{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85906,"rows_kept":85906,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,204.92,77169.6,0.0,-0.51254,2e-05,32.20975]
[1779177665826,204.92,77163.11,0.0,-0.5127,2e-05,32.20664]
[1779177670866,204.92,77161.87,0.0,-0.51273,2e-05,32.20605]
[1779177675901,204.92,77161.7,0.0,-0.51274,2e-05,32.20597]
[1779177680937,204.92,77164.43,0.0,-0.51267,2e-05,32.20728]
[1779177685971,204.92,77162.42,0.0,-0.51272,2e-05,32.20631]
[1779177691007,204.92,77160.01,0.0,-0.51278,2e-05,32.20234]
[1779177696041,204.92,77159.92,0.0,-0.51279,2e-05,32.2023]
[1779177701076,204.92,77160.3,0.0,-0.51278,2e-05,32.20248]
[1779177706112,204.92,77156.08,0.0,-0.51288,2e-05,32.20045]
[1779177709132,204.92,77150.28,0.0,-0.51302,2e-05,32.19767]
[1779177714168,204.92,77146.82,0.0,-0.5131,2e-05,32.196]
[1779177715138,204.92,77146.82,0.0,-0.5131,2e-05,32.196]
[1779177718195,204.92,77137.08,0.0,-0.51334,2e-05,32.19131]
[1779177720211,204.92,77142.11,0.0,-0.51322,2e-05,32.19373]
[1779177725244,204.92,77146.96,0.0,-0.5131,2e-05,32.19607]
[1779177728496,204.92,77148.04,0.0,-0.51307,2e-05,32.19659]
[1779177734309,204.92,77148.71,0.0,-0.51306,2e-05,32.19691]
[1779177739342,204.92,77150.38,0.0,-0.51302,2e-05,32.19771]
[1779177741356,204.92,77144.2,0.0,-0.51317,2e-05,32.19474]
[1779177746393,204.92,77143.04,0.0,-0.51319,2e-05,32.19418]
[1779177751427,204.92,77140.15,0.0,-0.51327,2e-05,32.18997]
[1779177755743,204.92,77139.82,0.0,-0.51328,2e-05,32.18981]
[1779177761498,204.92,77139.08,0.0,-0.5133,2e-05,32.18945]
[1779177764519,204.92,77133.52,0.0,-0.51343,2e-05,32.18677]
[1779177769553,204.92,77137.45,0.0,-0.51334,2e-05,32.18867]
[1779177774588,204.92,77137.53,0.0,-0.51333,2e-05,32.18871]
[1779177779623,204.92,77136.92,0.0,-0.51335,2e-05,32.18841]
[1779177784658,204.92,77136.43,0.0,-0.51336,2e-05,32.18818]
[1779177787680,204.92,77143.38,0.0,-0.51319,2e-05,32.19153]
[1779177792855,204.92,77144.1,0.0,-0.51318,2e-05,32.19187]
[1779177798761,204.92,77145.71,0.0,-0.51314,2e-05,32.19265]
[1779177803796,204.92,77145.85,0.0,-0.51313,2e-05,32.19272]
[1779177806818,204.92,77137.75,0.0,-0.51333,2e-05,32.18881]
[1779177807741,204.92,77137.75,0.0,-0.51333,2e-05,32.18881]
[1779177809834,204.92,77137.74,0.0,-0.51333,2e-05,32.18881]
[1779177815880,204.92,77138.29,0.0,-0.51332,2e-05,32.18625]
[1779177820915,204.92,77140.68,0.0,-0.51327,2e-05,32.18741]
[1779177825951,204.92,77136.77,0.0,-0.51336,2e-05,32.18552]
[1779177830987,204.92,77135.37,0.0,-0.5134,2e-05,32.18485]
[1779177831993,204.92,77143.62,0.0,-0.5132,2e-05,32.18882]
[1779177838035,34.08,77143.86,0.0,-0.79552,0.0001,22.90289]
[1779177843095,34.06,77140.21,0.0,-0.79606,0.0001,22.86556]
[1779177848101,34.04,77136.69,0.0,-0.79657,0.0001,22.83021]
[1779177853105,34.02,77135.93,0.0,-0.79679,0.0001,22.81569]
[1779177858110,34.0,77131.4,0.0,-0.79738,0.0001,22.77481]
[1779177863115,33.99,77127.55,0.0,-0.79788,0.0001,22.7396]
[1779177868120,33.97,77129.73,0.0,-0.79776,0.0001,22.74869]
[1779177873418,33.96,77129.76,0.0,-0.79787,0.0001,22.73946]
[1779177880132,33.94,77129.28,0.0,-0.79803,0.0001,22.72861]
[1779177885137,33.93,77128.83,0.0,-0.79814,0.0001,22.72075]
[1779177890142,33.93,77127.43,0.0,-0.79835,0.0001,22.70652]
[1779177895147,33.92,77130.54,0.0,-0.79808,0.0001,22.72524]
[1779177900151,33.91,77129.27,0.0,-0.79826,0.0001,22.71278]
[1779177905156,33.91,77121.3,0.0,-0.79912,0.0001,22.65222]
[1779177910161,33.9,77120.5,0.0,-0.79924,0.0001,22.64379]
[1779177915166,33.9,77119.68,0.0,-0.79936,0.0001,22.6356]
[1779177916167,33.89,77109.98,0.0,-0.80036,0.0001,22.56488]
[1779177917168,33.89,77104.13,0.0,-0.80096,0.0001,22.52208]
[1779177922173,33.89,77099.35,0.0,-0.80148,0.0001,22.48549]
[1779177927178,33.89,77098.07,0.0,-0.80163,0.0001,22.47466]
[1779177932183,33.88,77096.39,0.0,-0.80184,0.0001,22.45774]
[1779177937188,33.88,77098.93,0.0,-0.8016,0.0001,22.47512]
[1779177942193,33.88,77097.78,0.0,-0.80173,0.0001,22.46598]
[1779177947198,33.88,77098.03,0.0,-0.80171,0.0001,22.46721]
[1779177952203,33.88,77100.92,0.0,-0.80142,0.0001,22.48781]
[1779177957208,33.88,77102.34,0.0,-0.80128,0.0001,22.49782]
[1779177962213,33.88,77100.7,0.0,-0.80145,0.0001,22.48581]
[1779177967218,33.88,77099.53,0.0,-0.80157,0.0001,22.47734]
[1779177972223,33.88,77100.41,0.0,-0.80148,0.0001,22.48389]
[1779177977228,33.88,77101.12,0.0,-0.8014,0.0001,22.48923]
[1779177982233,33.84,77100.67,0.0,-0.80171,0.0001,22.46788]
[1779177987238,33.8,77099.6,0.0,-0.80215,0.0001,22.43779]
[1779177992243,33.76,77099.59,0.0,-0.80243,0.0001,22.41651]
[1779177995246,33.75,77089.32,0.0,-0.80359,0.0001,22.33363]
[1779178000251,33.73,77087.75,0.0,-0.80388,0.0001,22.3136]
[1779178006218,33.7,77088.18,0.0,-0.80403,0.0001,22.30349]
[1779178011251,33.7,77085.2,0.0,-0.80432,0.0001,22.28214]
[1779178016267,33.68,77087.51,0.0,-0.80426,0.0001,22.28729]
[1779178021271,33.66,77087.36,0.0,-0.80441,0.0001,22.27677]
[1779178026276,33.65,77083.65,0.0,-0.80487,0.0001,22.24353]
[1779178031281,33.64,77082.47,0.0,-0.80507,0.0001,22.22972]
[1779178036286,33.63,77080.86,0.0,-0.80528,0.0001,22.21482]
[1779178041291,33.63,77073.89,0.0,-0.80599,0.0001,22.16337]
[1779178045295,33.64,77068.36,0.0,-0.80652,0.0001,22.12467]
[1779178049299,33.64,77057.08,0.0,-0.80763,0.0001,22.04369]
[1779178052303,33.64,77051.84,0.0,-0.80816,0.0001,22.00331]
[1779178057308,33.65,77051.32,0.0,-0.80815,0.0001,22.00397]
[1779178061312,33.66,77060.1,0.0,-0.80723,0.0001,22.07078]
[1779178062313,33.66,77068.55,0.0,-0.80637,0.0001,22.13333]
[1779178064314,33.66,77074.31,0.0,-0.80578,0.0001,22.17574]
[1779178069319,33.66,77075.78,0.0,-0.80564,0.0001,22.18585]
[1779178074324,33.65,77075.43,0.0,-0.80569,0.0001,22.18263]
[1779178080330,33.65,77076.53,0.0,-0.80559,0.0001,22.19015]
[1779178084334,33.65,77069.42,0.0,-0.80635,0.0001,22.13518]
[1779178089339,33.64,77066.87,0.0,-0.80666,0.0001,22.11265]
[1779178094344,33.64,77068.09,0.0,-0.80656,0.0001,22.11961]
[1779178099349,33.63,77072.84,0.0,-0.80613,0.0001,22.15097]
[1779178102352,33.63,77067.2,0.0,-0.80673,0.0001,22.10803]
[1779178107357,33.63,77066.5,0.0,-0.8068,0.0001,22.10252]
[1779178112362,33.63,77066.68,0.0,-0.80681,0.0001,22.10032]
[1779178117367,33.63,77064.06,0.0,-0.80706,0.0001,22.0816]
[1779178118368,33.63,77055.7,0.0,-0.80789,0.0001,22.02122]
[1779178123373,33.64,77053.65,0.0,-0.80802,0.0001,22.01149]
[1779178128378,33.65,77054.74,0.0,-0.80785,0.0001,22.02406]
[1779178133383,33.66,77057.7,0.0,-0.8075,0.0001,22.04922]
[1779178137387,33.66,77062.79,0.0,-0.80698,0.0001,22.08698]
[1779178141391,33.67,77069.77,0.0,-0.80616,0.0001,22.14604]
[1779178146396,33.69,77068.97,0.0,-0.8061,0.0001,22.15056]
[1779178151401,33.71,77068.43,0.0,-0.80602,0.0001,22.15553]
[1779178156406,33.72,77072.21,0.0,-0.80555,0.0001,22.18952]
[1779178162412,33.73,77069.65,0.0,-0.80572,0.0001,22.17693]
[1779178168356,33.75,77068.25,0.0,-0.80577,0.0001,22.17306]
[1779178173391,33.76,77067.73,0.0,-0.80578,0.0001,22.17045]
[1779178178426,33.77,77063.9,0.0,-0.80609,0.0001,22.14783]
[1779178183433,33.77,77063.19,0.0,-0.80609,0.0001,22.14724]
[1779178188438,33.78,77063.26,0.0,-0.80603,0.0001,22.15161]
[1779178192442,33.79,77055.8,0.0,-0.80673,0.0001,22.10057]
[1779178194444,33.8,77050.63,0.0,-0.80721,0.0001,22.06571]
[1779178198448,33.8,77043.82,0.0,-0.80786,0.0001,22.01811]
[1779178203453,33.81,77040.07,0.0,-0.80817,0.0001,21.99507]
[1779178208458,33.82,77039.19,0.0,-0.80821,0.0001,21.99252]
[1779178212462,33.82,77032.65,0.0,-0.80881,0.0001,21.94839]
[1779178217467,33.84,77029.87,0.0,-0.80899,0.0001,21.93475]
[1779178222472,33.84,77028.77,0.0,-0.80903,0.0001,21.93134]
[1779178227478,33.85,77028.42,0.0,-0.80905,0.0001,21.93015]
[1779178229480,33.85,77033.52,0.0,-0.80852,0.0001,21.96897]
[1779178233484,33.85,77038.85,0.0,-0.80799,0.0001,22.00564]
[1779178238489,33.85,77043.57,0.0,-0.80752,0.0001,22.03975]
[1779178240491,33.85,77049.39,0.0,-0.80694,0.0001,22.08227]
[1779178245496,33.85,77054.84,0.0,-0.80638,0.0001,22.12312]
[1779178250501,33.85,77056.78,0.0,-0.80618,0.0001,22.1371]
[1779178255506,33.85,77056.89,0.0,-0.80618,0.0001,22.1373]
[1779178261512,33.85,77056.82,0.0,-0.8062,0.0001,22.13617]
[1779178263514,33.85,77046.38,0.0,-0.80723,0.0001,22.06077]
[1779178268519,33.86,77046.21,0.0,-0.80719,0.0001,22.06384]
[1779178273525,33.86,77043.7,0.0,-0.80747,0.0001,22.0437]
[1779178278530,33.85,77041.32,0.0,-0.80773,0.0001,22.02474]
[1779178281533,33.85,77036.12,0.0,-0.80825,0.0001,21.98661]
[1779178287539,33.86,77038.88,0.0,-0.80796,0.0001,22.00804]
[1779178292544,33.86,77038.1,0.0,-0.80805,0.0001,21.99908]
[1779178297549,33.86,77038.88,0.0,-0.80798,0.0001,22.00478]
[1779178303555,33.86,77038.69,0.0,-0.80799,0.0001,22.00352]
[1779178305557,33.86,77044.6,0.0,-0.80741,0.0001,22.04594]
[1779178308561,33.86,77033.13,0.0,-0.80853,0.0001,21.96419]
[1779178309562,33.86,77024.21,0.0,-0.8094,0.0001,21.90033]
[1779178314570,33.88,77021.37,0.0,-0.80959,0.0001,21.8865]
[1779178319574,33.89,77016.94,0.0,-0.80993,0.0001,21.86118]
[1779178324579,33.9,77020.48,0.0,-0.80949,0.0001,21.89276]
[1779178330508,33.91,77021.06,0.0,-0.80938,0.0001,21.90078]
[1779178331516,33.91,77028.2,0.0,-0.80867,0.0001,21.95291]
[1779178336555,33.91,77031.45,0.0,-0.80835,0.0001,21.9763]
[1779178341589,33.9,77030.87,0.0,-0.80843,0.0001,21.97075]
[1779178346603,33.9,77032.29,0.0,-0.80829,0.0001,21.98081]
[1779178351608,33.9,77034.31,0.0,-0.80814,0.0001,21.9904]
[1779178356612,33.9,77029.01,0.0,-0.80868,0.0001,21.95095]
[1779178361616,33.9,77021.68,0.0,-0.80937,0.0001,21.90017]
[1779178363618,33.91,77016.22,0.0,-0.80988,0.0001,21.86243]
[1779178368623,33.92,77012.88,0.0,-0.81013,0.0001,21.8441]
[1779178373628,33.93,77015.53,0.0,-0.80979,0.0001,21.86868]
[1779178378634,33.94,77017.62,0.0,-0.80953,0.0001,21.88726]
[1779178383639,33.94,77015.92,0.0,-0.80967,0.0001,21.87726]
[1779178388645,33.95,77018.48,0.0,-0.80938,0.0001,21.89845]
[1779178393650,33.95,77019.99,0.0,-0.80921,0.0001,21.91058]
[1779178398655,33.95,77022.05,0.0,-0.80901,0.0001,21.92578]
[1779178403659,33.95,77023.15,0.0,-0.8089,0.0001,21.93342]
[1779178408664,33.95,77026.31,0.0,-0.80861,0.0001,21.95502]
[1779178413669,33.94,77024.15,0.0,-0.80886,0.0001,21.93474]
[1779178418674,33.94,77025.57,0.0,-0.80873,0.0001,21.94411]
[1779178423679,33.94,77033.46,0.0,-0.80798,0.0001,21.99897]
[1779178427683,33.93,77019.67,0.0,-0.80938,0.0001,21.89692]
[1779178428684,33.94,77012.53,0.0,-0.81007,0.0001,21.84604]
[1779178432688,33.95,77005.2,0.0,-0.81072,0.0001,21.79826]
[1779178434689,33.96,76998.41,0.0,-0.81133,0.0001,21.753]
[1779178439694,33.96,76997.38,0.0,-0.81137,0.0001,21.74991]
[1779178443698,33.97,77002.44,0.0,-0.81085,0.0001,21.78809]
[1779178445700,33.97,77008.88,0.0,-0.81022,0.0001,21.83437]
[1779178449704,33.96,77017.24,0.0,-0.80944,0.0001,21.8916]
[1779178454708,33.95,77021.17,0.0,-0.80915,0.0001,21.91372]
[1779178459713,33.93,77023.01,0.0,-0.80906,0.0001,21.92026]
[1779178464718,33.92,77022.44,0.0,-0.8092,0.0001,21.91028]
[1779178469723,33.91,77027.39,0.0,-0.80879,0.0001,21.94039]
[1779178474730,33.91,77031.56,0.0,-0.80842,0.0001,21.96603]
[1779178479735,33.9,77050.87,0.0,-0.80652,0.0001,22.1044]
[1779178482752,33.89,77056.53,0.0,-0.80604,0.0001,22.13953]
[1779178488757,33.88,77058.14,0.0,-0.80596,0.0001,22.14518]
[1779178494668,33.87,77063.43,0.0,-0.80548,0.0001,22.1803]
[1779178499703,33.86,77066.94,0.0,-0.80519,0.0001,22.20115]
[1779178504737,33.85,77070.85,0.0,-0.80487,0.0001,22.2245]
[1779178507758,33.84,77071.1,0.0,-0.8049,0.0001,22.22284]
[1779178508766,33.84,77076.87,0.0,-0.80433,0.0001,22.2634]
[1779178513785,33.83,77081.69,0.0,-0.80395,0.0001,22.291]
[1779178519791,33.81,77081.62,0.0,-0.80408,0.0001,22.28252]
[1779178522794,33.8,77074.73,0.0,-0.80482,0.0001,22.22943]
[1779178527799,33.8,77077.14,0.0,-0.80461,0.0001,22.24461]
[1779178530802,33.8,77071.86,0.0,-0.80516,0.0001,22.20487]
[1779178535807,33.8,77070.18,0.0,-0.80535,0.0001,22.1892]
[1779178540812,33.8,77070.6,0.0,-0.80531,0.0001,22.19218]
[1779178545817,33.8,77070.25,0.0,-0.80534,0.0001,22.18963]
[1779178550826,33.79,77067.87,0.0,-0.80561,0.0001,22.17082]
[1779178551827,33.79,77060.48,0.0,-0.80636,0.0001,22.11615]
[1779178556833,33.79,77061.97,0.0,-0.80626,0.0001,22.12345]
[1779178561838,33.78,77064.89,0.0,-0.80602,0.0001,22.14129]
[1779178566843,33.77,77065.7,0.0,-0.806,0.0001,22.14279]
[1779178570847,33.78,77072.64,0.0,-0.80526,0.0001,22.19603]
[1779178575852,33.76,77076.09,0.0,-0.80501,0.0001,22.21435]
[1779178580857,33.75,77074.97,0.0,-0.8052,0.0001,22.20089]
[1779178582859,33.76,77080.61,0.0,-0.80458,0.0001,22.24565]
[1779178584861,33.76,77085.85,0.0,-0.80402,0.0001,22.28604]
[1779178589866,33.76,77085.59,0.0,-0.80409,0.0001,22.28084]
[1779178594871,33.75,77085.77,0.0,-0.80413,0.0001,22.27597]
[1779178599876,33.75,77081.49,0.0,-0.8046,0.0001,22.24265]
[1779178604881,33.74,77085.2,0.0,-0.80424,0.0001,22.26838]
[1779178607884,33.74,77093.96,0.0,-0.80338,0.0001,22.33029]
[1779178608885,33.74,77099.21,0.0,-0.80287,0.0001,22.36698]
[1779178613890,33.72,77101.32,0.0,-0.80275,0.0001,22.37593]
[1779178617895,33.72,77107.95,0.0,-0.80207,0.0001,22.42409]
[1779178618896,33.72,77113.25,0.0,-0.80154,0.0001,22.46198]
[1779178619897,33.72,77118.67,0.0,-0.801,0.0001,22.50031]
[1779178621899,33.71,77126.6,0.0,-0.80023,0.0001,22.55501]
[1779178624904,33.71,77132.79,0.0,-0.79963,0.0001,22.59787]
[1779178628908,33.71,77141.99,0.0,-0.79867,0.0001,22.6653]
[1779178629909,33.71,77136.82,0.0,-0.79921,0.0001,22.62698]
[1779178633913,33.71,77130.77,0.0,-0.79985,0.0001,22.58187]
[1779178638918,33.7,77134.68,0.0,-0.79948,0.0001,22.6085]
[1779178643923,33.68,77138.98,0.0,-0.7992,0.0001,22.62871]
[1779178648928,33.67,77140.4,0.0,-0.79911,0.0001,22.63535]
[1779178651931,33.67,77135.31,0.0,-0.79966,0.0001,22.59426]
[1779178652932,33.67,77129.98,0.0,-0.80023,0.0001,22.55423]
[1779178657937,33.65,77127.32,0.0,-0.80064,0.0001,22.52554]
[1779178659946,33.65,77106.02,0.0,-0.80286,0.0001,22.36774]
[1779178665895,33.64,77107.23,0.0,-0.80277,0.0001,22.37397]
[1779178670931,33.64,77107.28,0.0,-0.80279,0.0001,22.37274]
[1779178674961,33.64,77101.96,0.0,-0.80333,0.0001,22.33433]
[1779178679966,33.67,77104.47,0.0,-0.80282,0.0001,22.36959]
[1779178682969,33.68,77091.21,0.0,-0.80409,0.0001,22.2787]
[1779178687974,33.68,77090.92,0.0,-0.80418,0.0001,22.27253]
[1779178692983,33.7,77094.47,0.0,-0.80367,0.0001,22.30862]
[1779178697988,33.73,77093.12,0.0,-0.80358,0.0001,22.31435]
[1779178702993,33.75,77092.5,0.0,-0.80345,0.0001,22.32317]
[1779178707998,33.77,77093.18,0.0,-0.80324,0.0001,22.33784]
[1779178713004,33.79,77095.59,0.0,-0.80289,0.0001,22.36024]
[1779178718010,33.79,77097.96,0.0,-0.80268,0.0001,22.37574]
[1779178723015,33.78,77098.26,0.0,-0.80268,0.0001,22.37591]
[1779178728020,33.78,77101.64,0.0,-0.80236,0.0001,22.39876]
[1779178733025,33.78,77104.39,0.0,-0.80203,0.0001,22.42175]
[1779178738029,33.77,77105.81,0.0,-0.80195,0.0001,22.42759]
[1779178743034,33.77,77105.92,0.0,-0.802,0.0001,22.42468]
[1779178748038,33.76,77106.45,0.0,-0.80199,0.0001,22.42548]
[1779178753043,33.76,77106.43,0.0,-0.80203,0.0001,22.42264]
[1779178758048,33.77,77106.13,0.0,-0.80199,0.0001,22.42496]
[1779178763053,33.79,77109.96,0.0,-0.80143,0.0001,22.46439]
[1779178768058,33.81,77102.57,0.0,-0.80203,0.0001,22.42135]
[1779178771061,33.83,77096.88,0.0,-0.80252,0.0001,22.38419]
[1779178773063,33.84,77088.72,0.0,-0.80327,0.0001,22.33031]
[1779178778068,33.86,77088.03,0.0,-0.80314,0.0001,22.33896]
[1779178783073,33.87,77085.98,0.0,-0.80329,0.0001,22.32842]
[1779178788078,33.88,77085.79,0.0,-0.80325,0.0001,22.331]
[1779178793082,33.89,77084.38,0.0,-0.80334,0.0001,22.32426]
[1779178799088,33.89,77084.37,0.0,-0.80331,0.0001,22.3263]
[1779178801090,33.89,77079.02,0.0,-0.80385,0.0001,22.28754]
[1779178806095,33.9,77078.46,0.0,-0.80387,0.0001,22.28628]
[1779178811100,33.89,77078.92,0.0,-0.80389,0.0001,22.28487]
[1779178815104,33.87,77088.01,0.0,-0.80311,0.0001,22.3412]
[1779178821110,33.82,77088.08,0.0,-0.80344,0.0001,22.31891]
[1779178826115,33.8,77089.0,0.0,-0.80351,0.0001,22.31424]
[1779178832057,33.78,77088.84,0.0,-0.80368,0.0001,22.30025]
[1779178837092,33.78,77089.36,0.0,-0.80363,0.0001,22.30408]
[1779178842127,33.78,77091.19,0.0,-0.80345,0.0001,22.31685]
[1779178847147,33.78,77093.07,0.0,-0.80325,0.0001,22.331]
[1779178852153,33.79,77093.69,0.0,-0.80316,0.0001,22.33773]
[1779178856157,33.79,77086.44,0.0,-0.80386,0.0001,22.28728]
[1779178862162,33.8,77085.05,0.0,-0.80392,0.0001,22.28279]
[1779178867167,33.81,77084.78,0.0,-0.80389,0.0001,22.28484]
[1779178874174,33.83,77084.96,0.0,-0.80372,0.0001,22.29669]
[1779178879179,33.84,77085.11,0.0,-0.80361,0.0001,22.30377]
[1779178884184,33.85,77083.97,0.0,-0.80371,0.0001,22.29694]
[1779178889189,33.85,77084.16,0.0,-0.80364,0.0001,22.30161]
[1779178892193,33.86,77076.19,0.0,-0.80443,0.0001,22.24323]
[1779178897198,33.87,77082.06,0.0,-0.80373,0.0001,22.29315]
[1779178902203,33.87,77082.3,0.0,-0.80369,0.0001,22.29597]
[1779178906207,33.88,77087.72,0.0,-0.80309,0.0001,22.33831]
[1779178908210,33.88,77093.06,0.0,-0.80253,0.0001,22.37856]
[1779178913215,33.89,77096.99,0.0,-0.80209,0.0001,22.41004]
[1779178917219,33.89,77102.49,0.0,-0.80149,0.0001,22.45216]
[1779178920792,33.9,77100.77,0.0,-0.80163,0.0001,22.44216]
[1779178922224,33.9,77085.28,0.0,-0.80319,0.0001,22.33131]
[1779178926233,33.91,77077.25,0.0,-0.80393,0.0001,22.278]
[1779178928235,33.92,77068.21,0.0,-0.80479,0.0001,22.21564]
[1779178932239,33.93,77061.53,0.0,-0.80536,0.0001,22.17454]
[1779178933240,33.94,77055.55,0.0,-0.80594,0.0001,22.13269]
[1779178938245,33.95,77051.82,0.0,-0.80621,0.0001,22.11285]
[1779178943249,33.97,77050.26,0.0,-0.80623,0.0001,22.1105]
[1779178949255,33.99,77049.03,0.0,-0.80621,0.0001,22.11161]
[1779178954260,34.0,77048.81,0.0,-0.8062,0.0001,22.11032]
[1779178957263,34.0,77043.61,0.0,-0.80669,0.0001,22.07524]
[1779178962268,34.01,77038.76,0.0,-0.80708,0.0001,22.04615]
[1779178967273,34.03,77038.59,0.0,-0.80701,0.0001,22.05094]
[1779178970276,34.03,77032.99,0.0,-0.80752,0.0001,22.01372]
[1779178975282,34.04,77031.08,0.0,-0.80763,0.0001,22.00576]
[1779178980286,34.06,77028.23,0.0,-0.80782,0.0001,21.99174]
[1779178985292,34.07,77031.62,0.0,-0.80741,0.0001,22.02139]
[1779178990297,34.07,77035.67,0.0,-0.80698,0.0001,22.0525]
[1779178995318,34.07,77033.84,0.0,-0.80716,0.0001,22.03953]
[1779179001324,34.08,77029.52,0.0,-0.80753,0.0001,22.01262]
[1779179007291,34.09,77025.87,0.0,-0.80783,0.0001,21.99003]
[1779179012326,34.1,77022.19,0.0,-0.80816,0.0001,21.96383]
[1779179017344,34.1,77023.44,0.0,-0.80801,0.0001,21.97537]
[1779179018345,34.1,77028.71,0.0,-0.80748,0.0001,22.0137]
[1779179023350,34.1,77031.04,0.0,-0.80725,0.0001,22.03014]
[1779179028355,34.1,77031.4,0.0,-0.80722,0.0001,22.03223]
[1779179033360,34.1,77026.01,0.0,-0.80775,0.0001,21.99392]
[1779179034361,34.1,77013.78,0.0,-0.80896,0.0001,21.90575]
[1779179036363,34.11,77008.72,0.0,-0.80943,0.0001,21.87107]
[1779179041368,34.12,77006.31,0.0,-0.80959,0.0001,21.85907]
[1779179044391,34.13,76990.99,0.0,-0.81101,0.0001,21.75408]
[1779179049396,34.14,76985.2,0.0,-0.8115,0.0001,21.71807]
[1779179054401,34.15,76985.43,0.0,-0.81144,0.0001,21.72248]
[1779179059406,34.15,76975.71,0.0,-0.81234,0.0001,21.65521]
[1779179064411,34.17,76976.85,0.0,-0.81212,0.0001,21.67162]
[1779179069416,34.19,76978.82,0.0,-0.81178,0.0001,21.69606]
[1779179074421,34.2,76979.99,0.0,-0.81159,0.0001,21.70831]
[1779179079426,34.21,76980.67,0.0,-0.81147,0.0001,21.71727]
[1779179084431,34.21,76982.06,0.0,-0.81132,0.0001,21.7277]
[1779179088435,34.21,76987.15,0.0,-0.81082,0.0001,21.7648]
[1779179093440,34.21,76991.7,0.0,-0.81037,0.0001,21.79811]
[1779179098445,34.21,76993.27,0.0,-0.81022,0.0001,21.80884]
[1779179103450,34.21,76984.78,0.0,-0.81106,0.0001,21.74735]
[1779179108455,34.22,76982.83,0.0,-0.8112,0.0001,21.73705]
[1779179113460,34.22,76983.8,0.0,-0.81105,0.0001,21.7473]
[1779179118465,34.23,76982.69,0.0,-0.81113,0.0001,21.74177]
[1779179120467,34.23,76977.2,0.0,-0.81164,0.0001,21.7036]
[1779179125472,34.24,76971.03,0.0,-0.81216,0.0001,21.66487]
[1779179130477,34.26,76964.59,0.0,-0.81269,0.0001,21.62521]
[1779179136483,34.28,76963.37,0.0,-0.81269,0.0001,21.62305]
[1779179138485,34.28,76972.46,0.0,-0.81178,0.0001,21.69081]
[1779179143490,34.28,76977.68,0.0,-0.81126,0.0001,21.72927]
[1779179145493,34.28,76982.99,0.0,-0.81075,0.0001,21.76672]
[1779179150498,34.27,76987.8,0.0,-0.81033,0.0001,21.79793]
[1779179155539,34.27,76984.1,0.0,-0.81074,0.0001,21.76803]
[1779179157541,34.27,76978.1,0.0,-0.81132,0.0001,21.72499]
[1779179162508,34.27,76973.34,0.0,-0.81174,0.0001,21.69358]
[1779179164548,34.28,76964.43,0.0,-0.81259,0.0001,21.63061]
[1779179169554,34.29,76962.71,0.0,-0.81268,0.0001,21.62378]
[1779179174559,34.3,76961.49,0.0,-0.81271,0.0001,21.62155]
[1779179180515,34.31,76961.26,0.0,-0.81264,0.0001,21.62657]
[1779179185557,34.3,76963.12,0.0,-0.81252,0.0001,21.63554]
[1779179186564,34.3,76934.27,0.0,-0.81538,0.0001,21.42241]
[1779179187572,34.29,76925.98,0.0,-0.81623,0.0001,21.35857]
[1779179190577,34.27,76931.84,0.0,-0.81582,0.0001,21.38972]
[1779179195582,34.23,76931.17,0.0,-0.81615,0.0001,21.36342]
[1779179200587,34.2,76925.79,0.0,-0.8169,0.0001,21.3076]
[1779179205592,34.18,76928.63,0.0,-0.81681,0.0001,21.31521]
[1779179209596,34.16,76920.92,0.0,-0.81765,0.0001,21.25198]
[1779179214601,34.16,76918.17,0.0,-0.81794,0.0001,21.23035]
[1779179219606,34.16,76919.37,0.0,-0.81784,0.0001,21.23785]
[1779179224611,34.16,76917.84,0.0,-0.818,0.0001,21.2254]
[1779179229616,34.16,76919.08,0.0,-0.81789,0.0001,21.23417]
[1779179234621,34.16,76914.72,0.0,-0.81829,0.0001,21.20386]
[1779179239626,34.16,76913.9,0.0,-0.81834,0.0001,21.2001]
[1779179243630,34.17,76919.2,0.0,-0.81781,0.0001,21.23994]
[1779179248635,34.17,76919.9,0.0,-0.81773,0.0001,21.24555]
[1779179251638,34.16,76927.19,0.0,-0.81707,0.0001,21.29442]
[1779179256643,34.16,76927.48,0.0,-0.81707,0.0001,21.29393]
[1779179261648,34.16,76930.57,0.0,-0.81674,0.0001,21.31888]
[1779179264651,34.16,76941.81,0.0,-0.81566,0.0001,21.40043]
[1779179266653,34.16,76952.97,0.0,-0.8146,0.0001,21.48006]
[1779179267654,34.16,76958.21,0.0,-0.81409,0.0001,21.51814]
[1779179270657,34.16,76963.43,0.0,-0.81359,0.0001,21.55496]
[1779179275662,34.15,76965.81,0.0,-0.8134,0.0001,21.56967]
[1779179281668,34.15,76966.54,0.0,-0.81335,0.0001,21.5735]
[1779179286673,34.15,76975.16,0.0,-0.81253,0.0001,21.63436]
[1779179291678,34.14,76978.36,0.0,-0.81222,0.0001,21.65697]
[1779179296683,34.13,76984.33,0.0,-0.81173,0.0001,21.69403]
[1779179301688,34.12,76988.06,0.0,-0.81144,0.0001,21.71562]
[1779179306692,34.12,76988.17,0.0,-0.81147,0.0001,21.71319]
[1779179309695,34.12,76982.09,0.0,-0.81207,0.0001,21.66866]
[1779179314700,34.12,76982.86,0.0,-0.81201,0.0001,21.67143]
[1779179319705,34.12,76982.71,0.0,-0.81202,0.0001,21.67052]
[1779179324710,34.12,76987.93,0.0,-0.81152,0.0001,21.70801]
[1779179329715,34.11,76987.86,0.0,-0.81154,0.0001,21.70614]
[1779179334720,34.11,76988.62,0.0,-0.81149,0.0001,21.71012]
[1779179339725,34.11,76991.61,0.0,-0.81122,0.0001,21.73007]
[1779179340642,34.11,76991.61,0.0,-0.81123,0.0001,21.7296]
[1779179341649,34.1,76999.97,0.0,-0.81041,0.0001,21.78963]
[1779179343729,34.1,77010.29,0.0,-0.80942,0.0001,21.86244]
[1779179348735,34.09,77009.39,0.0,-0.80959,0.0001,21.85016]
[1779179353739,34.08,77002.69,0.0,-0.81031,0.0001,21.79771]
[1779179358744,34.07,77004.33,0.0,-0.8102,0.0001,21.80609]
[1779179363749,34.07,77006.96,0.0,-0.80999,0.0001,21.82123]
[1779179368754,34.06,77008.48,0.0,-0.80987,0.0001,21.83029]
[1779179372758,34.06,77013.53,0.0,-0.80941,0.0001,21.86274]
[1779179375761,34.06,77019.5,0.0,-0.80884,0.0001,21.90435]
[1779179376762,34.06,77025.56,0.0,-0.80823,0.0001,21.94863]
[1779179379765,34.06,77031.34,0.0,-0.80766,0.0001,21.99015]
[1779179381767,34.06,77038.38,0.0,-0.80695,0.0001,22.0416]
[1779179386772,34.06,77040.66,0.0,-0.80673,0.0001,22.05805]
[1779179391777,34.06,77036.69,0.0,-0.80712,0.0001,22.02955]
[1779179396781,34.06,77030.45,0.0,-0.80773,0.0001,21.98496]
[1779179400785,34.06,77025.2,0.0,-0.80826,0.0001,21.9467]
[1779179404789,34.05,77017.31,0.0,-0.8091,0.0001,21.88554]
[1779179407792,34.04,77026.07,0.0,-0.8083,0.0001,21.94376]
[1779179412797,34.03,77019.86,0.0,-0.80902,0.0001,21.89177]
[1779179417809,34.03,77012.93,0.0,-0.80972,0.0001,21.84004]
[1779179418810,34.03,76992.25,0.0,-0.81175,0.0001,21.69082]
[1779179423815,34.04,76989.57,0.0,-0.81196,0.0001,21.67541]
[1779179427819,34.05,76994.98,0.0,-0.81134,0.0001,21.72085]
[1779179432824,34.06,76998.24,0.0,-0.81096,0.0001,21.74644]
[1779179435827,34.06,77007.06,0.0,-0.81007,0.0001,21.81225]
[1779179436828,34.06,77012.47,0.0,-0.80954,0.0001,21.85119]
[1779179440832,34.06,77018.27,0.0,-0.809,0.0001,21.89069]
[1779179445837,34.06,77020.34,0.0,-0.80874,0.0001,21.90977]
[1779179450842,34.07,77021.36,0.0,-0.80859,0.0001,21.92019]
[1779179455847,34.07,77021.99,0.0,-0.8085,0.0001,21.92678]
[1779179460851,34.08,77017.41,0.0,-0.80892,0.0001,21.89612]
[1779179465856,34.08,77014.99,0.0,-0.80914,0.0001,21.88022]
[1779179470860,34.07,77014.29,0.0,-0.80927,0.0001,21.87062]
[1779179475868,34.07,77016.07,0.0,-0.80915,0.0001,21.87976]
[1779179480873,34.06,77007.95,0.0,-0.81001,0.0001,21.81691]
[1779179484793,34.06,77007.23,0.0,-0.81007,0.0001,21.81188]
[1779179485878,34.06,76998.38,0.0,-0.81094,0.0001,21.74808]
[1779179490883,34.07,76996.55,0.0,-0.81108,0.0001,21.73783]
[1779179495888,34.07,76993.27,0.0,-0.81136,0.0001,21.71483]
[1779179500893,34.08,76994.41,0.0,-0.81119,0.0001,21.72749]
[1779179505816,34.09,76995.84,0.0,-0.81102,0.0001,21.74014]
[1779179506823,34.09,76983.68,0.0,-0.81222,0.0001,21.65149]
[1779179507900,34.09,76976.96,0.0,-0.81287,0.0001,21.60274]
[1779179513871,34.09,76975.27,0.0,-0.81302,0.0001,21.59201]
[1779179518907,34.09,76973.67,0.0,-0.81315,0.0001,21.58195]
[1779179523915,34.09,76975.74,0.0,-0.81295,0.0001,21.59716]
[1779179528920,34.1,76974.51,0.0,-0.81305,0.0001,21.58949]
[1779179533924,34.1,76972.59,0.0,-0.81321,0.0001,21.5775]
[1779179536927,34.1,76963.33,0.0,-0.81412,0.0001,21.5098]
[1779179541932,34.1,76964.91,0.0,-0.81395,0.0001,21.52208]
[1779179546937,34.1,76971.19,0.0,-0.81337,0.0001,21.56587]
[1779179551942,34.09,76968.63,0.0,-0.81366,0.0001,21.54252]
[1779179556947,34.09,76974.9,0.0,-0.81306,0.0001,21.58656]
[1779179561952,34.09,76972.26,0.0,-0.81336,0.0001,21.56491]
[1779179565956,34.09,76967.11,0.0,-0.81386,0.0001,21.52713]
[1779179569960,34.09,76972.39,0.0,-0.81335,0.0001,21.56529]
[1779179573964,34.08,76980.76,0.0,-0.81254,0.0001,21.62601]
[1779179577968,34.09,76975.02,0.0,-0.81307,0.0001,21.58601]
[1779179580971,34.09,76983.93,0.0,-0.81219,0.0001,21.65166]
[1779179586979,34.09,76987.91,0.0,-0.81177,0.0001,21.68252]
[1779179589981,34.09,76995.59,0.0,-0.811,0.0001,21.73906]
[1779179593985,34.09,76990.43,0.0,-0.81157,0.0001,21.69728]
[1779179598990,34.09,76992.24,0.0,-0.81137,0.0001,21.71228]
[1779179603997,34.1,76991.63,0.0,-0.81138,0.0001,21.71105]
[1779179609001,34.1,76991.05,0.0,-0.8114,0.0001,21.7095]
[1779179613005,34.1,76998.12,0.0,-0.81071,0.0001,21.75887]
[1779179614006,34.1,77003.32,0.0,-0.8102,0.0001,21.79612]
[1779179619013,34.1,77003.66,0.0,-0.81021,0.0001,21.79587]
[1779179624020,34.09,76999.81,0.0,-0.8106,0.0001,21.76658]
[1779179627023,34.1,77005.56,0.0,-0.81003,0.0001,21.80874]
[1779179632028,34.1,77004.97,0.0,-0.81009,0.0001,21.80414]
[1779179637035,34.1,77007.61,0.0,-0.80983,0.0001,21.82344]
[1779179642042,34.1,77015.32,0.0,-0.80906,0.0001,21.87976]
[1779179644044,34.09,77026.7,0.0,-0.80796,0.0001,21.9602]
[1779179645921,34.08,77031.37,0.0,-0.80755,0.0001,21.99049]
[1779179650049,34.07,77037.0,0.0,-0.8071,0.0001,22.02301]
[1779179655054,34.06,77038.49,0.0,-0.80704,0.0001,22.02803]
[1779179660059,34.04,77038.22,0.0,-0.80716,0.0001,22.01947]
[1779179665062,34.03,77037.94,0.0,-0.80727,0.0001,22.01171]
[1779179670068,34.02,77042.3,0.0,-0.80692,0.0001,22.03705]
[1779179675073,34.01,77043.75,0.0,-0.80689,0.0001,22.03829]
[1779179681052,33.99,77046.64,0.0,-0.8067,0.0001,22.05198]
[1779179686083,33.98,77046.14,0.0,-0.80682,0.0001,22.04375]
[1779179691088,33.97,77045.43,0.0,-0.80696,0.0001,22.03326]
[1779179696093,33.97,77039.86,0.0,-0.80757,0.0001,21.98974]
[1779179701099,33.98,77038.54,0.0,-0.80761,0.0001,21.98627]
[1779179703105,33.98,77049.15,0.0,-0.80652,0.0001,22.06505]
[1779179705110,33.98,77067.19,0.0,-0.80472,0.0001,22.19553]
[1779179706111,33.98,77080.77,0.0,-0.80337,0.0001,22.29237]
[1779179707112,33.97,77091.23,0.0,-0.80234,0.0001,22.36563]
[1779179712117,33.96,77093.87,0.0,-0.80217,0.0001,22.37808]
[1779179715120,33.96,77085.94,0.0,-0.80299,0.0001,22.31978]
[1779179716121,33.96,77079.81,0.0,-0.80362,0.0001,22.27467]
[1779179719124,33.96,77070.81,0.0,-0.80454,0.0001,22.20893]
[1779179724129,33.96,77063.79,0.0,-0.80523,0.0001,22.15867]
[1779179729134,33.94,77061.11,0.0,-0.8056,0.0001,22.13244]
[1779179733138,33.93,77067.1,0.0,-0.80513,0.0001,22.16509]
[1779179738143,33.91,77069.07,0.0,-0.80505,0.0001,22.17112]
[1779179743148,33.9,77070.32,0.0,-0.805,0.0001,22.17498]
[1779179748153,33.89,77073.26,0.0,-0.80478,0.0001,22.19102]
[1779179753158,33.88,77073.98,0.0,-0.80478,0.0001,22.19106]
[1779179758163,33.87,77075.33,0.0,-0.80471,0.0001,22.19608]
[1779179763168,33.86,77072.58,0.0,-0.80509,0.0001,22.16893]
[1779179768173,33.85,77077.72,0.0,-0.80465,0.0001,22.20113]
[1779179773177,33.84,77078.25,0.0,-0.80467,0.0001,22.19995]
[1779179778182,33.83,77075.39,0.0,-0.80501,0.0001,22.17591]
[1779179783187,33.83,77075.15,0.0,-0.80507,0.0001,22.17151]
[1779179788192,33.82,77077.53,0.0,-0.80486,0.0001,22.18659]
[1779179793198,33.82,77077.8,0.0,-0.8049,0.0001,22.18198]
[1779179798203,33.81,77075.91,0.0,-0.80514,0.0001,22.16481]
[1779179801211,33.81,77068.86,0.0,-0.80587,0.0001,22.11213]
[1779179804215,33.81,77059.08,0.0,-0.80685,0.0001,22.04154]
[1779179809220,33.82,77057.04,0.0,-0.80699,0.0001,22.03073]
[1779179814225,33.82,77057.05,0.0,-0.80694,0.0001,22.03422]
[1779179819230,33.83,77057.55,0.0,-0.80686,0.0001,22.04048]
[1779179824235,33.83,77059.26,0.0,-0.80666,0.0001,22.05489]
[1779179829240,33.83,77059.71,0.0,-0.8066,0.0001,22.05913]
[1779179834245,33.83,77060.6,0.0,-0.8065,0.0001,22.0658]
[1779179840176,33.83,77060.91,0.0,-0.80647,0.0001,22.06805]
[1779179845212,33.83,77059.66,0.0,-0.8066,0.0001,22.05914]
[1779179850253,33.84,77056.49,0.0,-0.80689,0.0001,22.03749]
[1779179852267,33.84,77051.48,0.0,-0.8074,0.0001,21.99873]
[1779179857273,33.85,77051.6,0.0,-0.80735,0.0001,22.00265]
[1779179862278,33.85,77051.47,0.0,-0.80732,0.0001,22.00413]
[1779179867287,33.85,77051.69,0.0,-0.80727,0.0001,22.00763]
[1779179872292,33.86,77052.18,0.0,-0.80721,0.0001,22.01261]
[1779179875294,33.86,77044.04,0.0,-0.808,0.0001,21.9545]
[1779179880299,33.87,77047.54,0.0,-0.80761,0.0001,21.98291]
[1779179882301,33.87,77052.72,0.0,-0.80709,0.0001,22.02096]
[1779179887306,33.86,77054.76,0.0,-0.80689,0.0001,22.0351]
[1779179892313,33.86,77055.11,0.0,-0.80687,0.0001,22.03652]
[1779179897318,33.86,77057.55,0.0,-0.80665,0.0001,22.053]
[1779179902323,33.86,77060.31,0.0,-0.80638,0.0001,22.07247]
[1779179905326,33.85,77069.13,0.0,-0.80551,0.0001,22.13537]
[1779179907328,33.85,77062.0,0.0,-0.80624,0.0001,22.08249]
[1779179912333,33.85,77061.46,0.0,-0.80633,0.0001,22.07397]
[1779179917338,33.85,77058.79,0.0,-0.80661,0.0001,22.05419]
[1779179922343,33.85,77059.16,0.0,-0.80657,0.0001,22.05703]
[1779179927348,33.85,77059.22,0.0,-0.80656,0.0001,22.05733]
[1779179930351,33.85,77070.08,0.0,-0.80548,0.0001,22.13562]
[1779179935356,33.84,77073.41,0.0,-0.80522,0.0001,22.15468]
[1779179940361,33.83,77073.45,0.0,-0.80529,0.0001,22.14995]
[1779179945366,33.82,77073.16,0.0,-0.80535,0.0001,22.14567]
[1779179946367,33.82,77078.95,0.0,-0.80478,0.0001,22.18665]
[1779179948044,33.81,77083.84,0.0,-0.80433,0.0001,22.21908]
[1779179953375,33.81,77086.0,0.0,-0.80418,0.0001,22.22987]
[1779179954376,33.8,77091.75,0.0,-0.80361,0.0001,22.27122]
[1779179959381,33.8,77087.49,0.0,-0.80408,0.0001,22.2371]
[1779179964386,33.8,77085.84,0.0,-0.80425,0.0001,22.2251]
[1779179969393,33.8,77087.13,0.0,-0.80412,0.0001,22.23446]
[1779179974398,33.8,77086.66,0.0,-0.8042,0.0001,22.22718]
[1779179979403,33.8,77086.5,0.0,-0.80422,0.0001,22.22556]
[1779179984408,33.8,77084.92,0.0,-0.80438,0.0001,22.21422]
[1779179989416,33.8,77086.91,0.0,-0.80418,0.0001,22.22818]
[1779179994421,33.79,77085.68,0.0,-0.80431,0.0001,22.21893]
[1779180000426,33.8,77084.92,0.0,-0.80439,0.0001,22.21367]
[1779180004430,33.79,77090.91,0.0,-0.80379,0.0001,22.25659]
[1779180009435,33.79,77088.86,0.0,-0.80402,0.0001,22.23989]
[1779180014440,33.79,77089.74,0.0,-0.80396,0.0001,22.24464]
[1779180019443,33.78,77089.31,0.0,-0.80402,0.0001,22.24004]
[1779180024456,33.78,77090.43,0.0,-0.80393,0.0001,22.2466]
[1779180029461,33.78,77095.21,0.0,-0.80348,0.0001,22.27883]
[1779180034465,33.77,77097.61,0.0,-0.80331,0.0001,22.28927]
[1779180039470,33.76,77096.76,0.0,-0.80344,0.0001,22.27998]
[1779180044476,33.76,77098.12,0.0,-0.80335,0.0001,22.28681]
[1779180049653,33.75,77097.83,0.0,-0.80342,0.0001,22.28213]
[1779180055487,33.75,77095.67,0.0,-0.80367,0.0001,22.26436]
[1779180059492,33.74,77101.04,0.0,-0.80314,0.0001,22.30174]
[1779180064497,33.74,77101.48,0.0,-0.80315,0.0001,22.30175]
[1779180069502,33.73,77104.41,0.0,-0.80289,0.0001,22.32006]
[1779180074507,33.72,77107.51,0.0,-0.80262,0.0001,22.33965]
[1779180077510,33.72,77112.93,0.0,-0.8021,0.0001,22.37685]
[1779180080513,33.71,77119.65,0.0,-0.80146,0.0001,22.42254]
[1779180085518,33.71,77122.87,0.0,-0.80116,0.0001,22.44372]
[1779180091524,33.71,77122.49,0.0,-0.80124,0.0001,22.43599]
[1779180096529,33.71,77119.16,0.0,-0.80158,0.0001,22.41181]
[1779180101534,33.7,77120.94,0.0,-0.80141,0.0001,22.42433]
[1779180106539,33.7,77121.5,0.0,-0.80136,0.0001,22.42751]
[1779180111544,33.7,77124.98,0.0,-0.80103,0.0001,22.45105]
[1779180115547,33.69,77131.59,0.0,-0.80039,0.0001,22.49649]
[1779180120554,33.68,77133.2,0.0,-0.80029,0.0001,22.5037]
[1779180122556,33.68,77139.78,0.0,-0.79963,0.0001,22.5506]
[1779180125559,33.68,77148.27,0.0,-0.79875,0.0001,22.61226]
[1779180131569,33.68,77160.98,0.0,-0.79745,0.0001,22.70336]
[1779180132570,33.68,77171.89,0.0,-0.79633,0.0001,22.78171]
[1779180137575,33.67,77174.39,0.0,-0.79614,0.0001,22.79495]
[1779180142580,33.67,77176.35,0.0,-0.79588,0.0001,22.81275]
[1779180147585,33.68,77178.46,0.0,-0.79563,0.0001,22.82976]
[1779180148586,33.68,77185.62,0.0,-0.79489,0.0001,22.88113]
[1779180151589,33.67,77190.69,0.0,-0.79441,0.0001,22.91225]
[1779180155599,33.67,77197.97,0.0,-0.79368,0.00011,22.96276]
[1779180159609,33.66,77205.63,0.0,-0.79293,0.00011,23.01463]
[1779180162611,33.66,77218.52,0.0,-0.79156,0.00011,23.10809]
[1779180165613,33.66,77230.7,0.0,-0.79031,0.00011,23.19374]
[1779180167615,33.65,77236.68,0.0,-0.78971,0.00011,23.23437]
[1779180172621,33.65,77245.73,0.0,-0.78879,0.00011,23.29675]
[1779180173622,33.65,77251.09,0.0,-0.78822,0.00011,23.33518]
[1779180177578,33.64,77252.08,0.0,-0.78814,0.00011,23.34033]
[1779180178585,33.64,77265.87,0.0,-0.78669,0.00011,23.43792]
[1779180182619,33.63,77260.29,0.0,-0.78735,0.00011,23.39346]
[1779180184636,33.62,77253.82,0.0,-0.78808,0.00011,23.34483]
[1779180185639,33.62,77243.9,0.0,-0.78914,0.00011,23.27332]
[1779180186643,33.62,77236.77,0.0,-0.78989,0.00011,23.22252]
[1779180187646,33.62,77216.14,0.0,-0.79208,0.00011,23.07321]
[1779180188647,33.62,77207.16,0.0,-0.79303,0.00011,23.00862]
[1779180193652,33.62,77205.48,0.0,-0.79326,0.00011,22.9926]
[1779180198656,33.61,77204.4,0.0,-0.79344,0.00011,22.98037]
[1779180200658,33.61,77191.05,0.0,-0.79485,0.00011,22.88326]
[1779180202660,33.61,77184.24,0.0,-0.79555,0.0001,22.83532]
[1779180207665,33.62,77180.84,0.0,-0.79582,0.0001,22.816]
[1779180212670,33.63,77182.53,0.0,-0.7956,0.0001,22.82907]
[1779180217675,33.64,77179.54,0.0,-0.79586,0.0001,22.81074]
[1779180222681,33.64,77182.72,0.0,-0.79548,0.0001,22.83693]
[1779180227686,33.65,77178.6,0.0,-0.79587,0.0001,22.81019]
[1779180229688,33.65,77171.02,0.0,-0.79663,0.0001,22.75697]
[1779180230689,33.66,77160.51,0.0,-0.7977,0.0001,22.68262]
[1779180235694,33.66,77158.11,0.0,-0.7979,0.0001,22.66854]
[1779180236695,33.66,77151.94,0.0,-0.79854,0.0001,22.62322]
[1779180240699,33.66,77145.59,0.0,-0.79921,0.0001,22.57631]
[1779180245703,33.67,77140.45,0.0,-0.79972,0.0001,22.54076]
[1779180248706,33.67,77131.22,0.0,-0.80064,0.0001,22.47579]
[1779180253711,33.68,77129.57,0.0,-0.80076,0.0001,22.46658]
[1779180259717,33.67,77129.15,0.0,-0.80087,0.0001,22.4591]
[1779180265722,33.67,77129.44,0.0,-0.8008,0.0001,22.46421]
[1779180271728,33.69,77133.5,0.0,-0.80031,0.0001,22.49669]
[1779180276733,33.69,77135.04,0.0,-0.8001,0.0001,22.51123]
[1779180281738,33.7,77133.21,0.0,-0.80025,0.0001,22.50065]
[1779180286743,33.7,77133.93,0.0,-0.80014,0.0001,22.50836]
[1779180291748,33.71,77135.65,0.0,-0.79994,0.0001,22.52246]
[1779180296753,33.71,77135.68,0.0,-0.79992,0.0001,22.52362]
[1779180300525,33.71,77132.9,0.0,-0.80021,0.0001,22.50324]
[1779180301758,33.71,77125.81,0.0,-0.80094,0.0001,22.4516]
[1779180305762,33.7,77120.23,0.0,-0.80157,0.0001,22.40698]
[1779180311768,33.69,77123.93,0.0,-0.80129,0.0001,22.4272]
[1779180316773,33.69,77124.39,0.0,-0.80125,0.0001,22.43045]
[1779180321778,33.69,77126.64,0.0,-0.80101,0.0001,22.44694]
[1779180323780,33.69,77132.57,0.0,-0.80039,0.0001,22.49069]
[1779180324780,33.69,77138.64,0.0,-0.79977,0.0001,22.53458]
[1779180329785,33.68,77141.1,0.0,-0.79955,0.0001,22.55015]
[1779180334790,33.68,77142.76,0.0,-0.79944,0.0001,22.55633]
[1779180339713,33.67,77143.39,0.0,-0.79941,0.0001,22.5582]
[1779180340796,33.67,77149.16,0.0,-0.79883,0.0001,22.59931]
[1779180342798,33.67,77137.81,0.0,-0.80001,0.0001,22.51618]
[1779180347803,33.67,77134.67,0.0,-0.80031,0.0001,22.49469]
[1779180352806,33.68,77134.16,0.0,-0.80034,0.0001,22.49272]
[1779180357814,33.68,77133.85,0.0,-0.80035,0.0001,22.49203]
[1779180362818,33.68,77133.74,0.0,-0.80034,0.0001,22.4926]
[1779180367824,33.68,77134.41,0.0,-0.80026,0.0001,22.49863]
[1779180372829,33.68,77137.81,0.0,-0.7999,0.0001,22.52358]
[1779180374831,33.68,77143.78,0.0,-0.7993,0.0001,22.56621]
[1779180379836,33.68,77148.83,0.0,-0.79883,0.0001,22.59921]
[1779180383840,33.67,77154.97,0.0,-0.79826,0.0001,22.63923]
[1779180388845,33.65,77158.96,0.0,-0.79794,0.0001,22.6618]
[1779180393850,33.64,77157.87,0.0,-0.79817,0.0001,22.6444]
[1779180398855,33.63,77158.79,0.0,-0.79814,0.0001,22.64631]
[1779180403860,33.62,77162.57,0.0,-0.79781,0.0001,22.66959]
[1779180407865,33.62,77154.16,0.0,-0.79873,0.0001,22.60513]
[1779180408866,33.62,77139.45,0.0,-0.80025,0.0001,22.49881]
[1779180413871,33.62,77135.14,0.0,-0.80067,0.0001,22.469]
[1779180419877,33.61,77135.08,0.0,-0.80072,0.0001,22.46547]
[1779180421376,33.61,77137.26,0.0,-0.80052,0.0001,22.47982]
[1779180422882,33.61,77146.05,0.0,-0.79961,0.0001,22.54364]
[1779180427887,33.61,77151.4,0.0,-0.79907,0.0001,22.58155]
[1779180432893,33.61,77157.68,0.0,-0.79842,0.0001,22.62706]
[1779180437898,33.6,77157.24,0.0,-0.7985,0.0001,22.62187]
[1779180442903,33.6,77157.8,0.0,-0.79846,0.0001,22.62439]
[1779180447908,33.6,77151.65,0.0,-0.7991,0.0001,22.57953]
[1779180452913,33.6,77153.75,0.0,-0.7989,0.0001,22.59197]
[1779180457918,33.6,77152.73,0.0,-0.799,0.0001,22.5852]
[1779180462923,33.61,77151.64,0.0,-0.79909,0.0001,22.57841]
[1779180467927,33.61,77152.69,0.0,-0.79897,0.0001,22.58681]
[1779180470930,33.6,77132.6,0.0,-0.80107,0.0001,22.43861]
[1779180475935,33.61,77129.16,0.0,-0.80141,0.0001,22.41454]
[1779180480940,33.61,77128.47,0.0,-0.80147,0.0001,22.41037]
[1779180485945,33.61,77128.34,0.0,-0.80148,0.0001,22.40941]
[1779180490950,33.61,77128.06,0.0,-0.80149,0.0001,22.40871]
[1779180493956,33.61,77120.96,0.0,-0.8022,0.0001,22.3586]
[1779180498961,33.62,77117.74,0.0,-0.80252,0.0001,22.33569]
[1779180504967,33.61,77116.44,0.0,-0.80267,0.0001,22.32476]
[1779180510973,33.61,77118.0,0.0,-0.80252,0.0001,22.33574]
[1779180516979,33.62,77117.89,0.0,-0.80251,0.0001,22.33448]
[1779180521985,33.62,77121.33,0.0,-0.80213,0.0001,22.36117]
[1779180526990,33.62,77120.89,0.0,-0.80217,0.0001,22.35878]
[1779180527991,33.62,77115.7,0.0,-0.80269,0.0001,22.3215]
[1779180533997,33.63,77115.98,0.0,-0.80261,0.0001,22.32681]
[1779180539001,33.63,77115.74,0.0,-0.8026,0.0001,22.32735]
[1779180544009,33.64,77116.91,0.0,-0.80246,0.0001,22.33739]
[1779180550015,33.64,77116.62,0.0,-0.80247,0.0001,22.33689]
[1779180555020,33.64,77117.2,0.0,-0.80241,0.0001,22.34132]
[1779180561025,33.64,77117.19,0.0,-0.80241,0.0001,22.34116]
[1779180566030,33.64,77116.69,0.0,-0.80247,0.0001,22.33673]
[1779180567031,33.64,77107.69,0.0,-0.80339,0.0001,22.27144]
[1779180572446,33.65,77107.16,0.0,-0.80341,0.0001,22.26753]
[1779180578042,33.65,77107.06,0.0,-0.80339,0.0001,22.26919]
[1779180582046,33.65,77112.38,0.0,-0.80283,0.0001,22.30895]
[1779180587051,33.65,77113.08,0.0,-0.80277,0.0001,22.31354]
[1779180592057,33.66,77107.42,0.0,-0.80333,0.0001,22.27326]
[1779180595060,33.66,77097.08,0.0,-0.80437,0.0001,22.1987]
[1779180600064,33.67,77092.6,0.0,-0.80475,0.0001,22.17107]
[1779180605069,33.67,77095.17,0.0,-0.80449,0.0001,22.19027]
[1779180610074,33.67,77093.64,0.0,-0.80466,0.0001,22.17773]
[1779180615079,33.67,77091.3,0.0,-0.80484,0.0001,22.16501]
[1779180620085,33.7,77092.15,0.0,-0.80459,0.0001,22.18198]
[1779180625090,33.7,77094.29,0.0,-0.80433,0.0001,22.20089]
[1779180630095,33.69,77095.95,0.0,-0.80424,0.0001,22.20781]
[1779180635100,33.68,77099.8,0.0,-0.80394,0.0001,22.22758]
[1779180639104,33.67,77106.13,0.0,-0.80336,0.0001,22.26895]
[1779180645110,33.66,77106.82,0.0,-0.80341,0.0001,22.26561]
[1779180650114,33.64,77106.24,0.0,-0.80355,0.0001,22.25569]
[1779180655119,33.63,77107.34,0.0,-0.80351,0.0001,22.25913]
[1779180660124,33.63,77105.86,0.0,-0.80372,0.0001,22.24438]
[1779180665129,33.62,77104.41,0.0,-0.80391,0.0001,22.23078]
[1779180670134,33.62,77104.32,0.0,-0.80395,0.0001,22.22807]
[1779180676104,33.61,77104.39,0.0,-0.80397,0.0001,22.22659]
[1779180681139,33.61,77104.42,0.0,-0.80399,0.0001,22.22545]
[1779180686151,33.61,77104.11,0.0,-0.80403,0.0001,22.22199]
[1779180691156,33.61,77103.69,0.0,-0.80412,0.0001,22.21438]
[1779180696161,33.6,77104.12,0.0,-0.80408,0.0001,22.21675]
[1779180701166,33.6,77104.05,0.0,-0.8041,0.0001,22.21552]
[1779180706171,33.6,77108.33,0.0,-0.80369,0.0001,22.24485]
[1779180712177,33.59,77108.65,0.0,-0.80369,0.0001,22.24475]
[1779180717182,33.59,77103.94,0.0,-0.8042,0.0001,22.20872]
[1779180723190,33.59,77101.14,0.0,-0.80446,0.0001,22.18987]
[1779180727194,33.59,77106.48,0.0,-0.80392,0.0001,22.22868]
[1779180732199,33.59,77105.85,0.0,-0.804,0.0001,22.22291]
[1779180737204,33.59,77105.12,0.0,-0.80408,0.0001,22.21707]
[1779180742209,33.59,77104.65,0.0,-0.80413,0.0001,22.21344]
[1779180748214,33.59,77104.51,0.0,-0.80415,0.0001,22.21199]
[1779180753219,33.59,77105.8,0.0,-0.80405,0.0001,22.2175]
[1779180756222,33.59,77100.35,0.0,-0.8046,0.0001,22.17779]
[1779180761227,33.59,77099.25,0.0,-0.80469,0.0001,22.17141]
[1779180765231,33.6,77092.17,0.0,-0.80539,0.0001,22.12134]
[1779180769235,33.62,77079.96,0.0,-0.80642,0.0001,22.04621]
[1779180775241,33.66,77080.61,0.0,-0.80606,0.0001,22.07148]
[1779180780246,33.68,77080.83,0.0,-0.80593,0.0001,22.08074]
[1779180783928,33.69,77080.35,0.0,-0.80589,0.0001,22.0832]
[1779180785250,33.7,77071.61,0.0,-0.80675,0.0001,22.02112]
[1779180787252,33.7,77066.23,0.0,-0.80723,0.0001,21.98617]
[1779180792257,33.72,77066.57,0.0,-0.80705,0.0001,21.99892]
[1779180795260,33.73,77073.04,0.0,-0.80633,0.0001,22.05079]
[1779180796261,33.73,77078.11,0.0,-0.80581,0.0001,22.08838]
[1779180797262,33.73,77083.25,0.0,-0.80528,0.0001,22.12598]
[1779180801265,33.74,77074.59,0.0,-0.80615,0.0001,22.0637]
[1779180806270,33.74,77069.07,0.0,-0.80664,0.0001,22.02763]
[1779180811275,33.75,77061.33,0.0,-0.80741,0.0001,21.96995]
[1779180816282,33.75,77057.01,0.0,-0.80781,0.0001,21.94069]
[1779180818284,33.76,77050.48,0.0,-0.80844,0.0001,21.89477]
[1779180823292,33.77,77048.74,0.0,-0.80855,0.0001,21.88691]
[1779180828297,33.74,77048.3,0.0,-0.80882,0.0001,21.86764]
[1779180833302,33.71,77049.96,0.0,-0.80883,0.0001,21.86785]
[1779180839308,33.73,77049.41,0.0,-0.80873,0.0001,21.87427]
[1779180843281,33.74,77054.37,0.0,-0.80818,0.0001,21.91466]
[1779180845295,33.74,77059.86,0.0,-0.80762,0.0001,21.95533]
[1779180850319,33.74,77062.26,0.0,-0.80737,0.0001,21.97323]
[1779180855324,33.74,77062.57,0.0,-0.80734,0.0001,21.97525]
[1779180858327,33.74,77057.01,0.0,-0.8079,0.0001,21.93492]
[1779180863332,33.75,77058.22,0.0,-0.80775,0.0001,21.94557]
[1779180868337,33.75,77058.71,0.0,-0.80769,0.0001,21.9499]
[1779180873342,33.75,77060.26,0.0,-0.80756,0.0001,21.95773]
[1779180878346,33.75,77060.42,0.0,-0.80754,0.0001,21.95866]
[1779180883351,33.75,77060.42,0.0,-0.80755,0.0001,21.95824]
[1779180888356,33.75,77061.06,0.0,-0.80749,0.0001,21.96224]
[1779180893361,33.74,77064.03,0.0,-0.80721,0.0001,21.98272]
[1779180896364,33.74,77070.29,0.0,-0.80661,0.0001,22.02624]
[1779180901373,33.73,77070.81,0.0,-0.80663,0.0001,22.02541]
[1779180903375,33.73,77061.18,0.0,-0.80761,0.0001,21.95417]
[1779180904376,33.73,77055.47,0.0,-0.80818,0.0001,21.91292]
[1779180909381,33.68,77046.48,0.0,-0.80941,0.0001,21.82401]
[1779180914386,33.64,77043.7,0.0,-0.80999,0.0001,21.7823]
[1779180919391,33.61,77043.69,0.0,-0.81024,0.0001,21.7646]
[1779180924396,33.58,77044.67,0.0,-0.81036,0.0001,21.75678]
[1779180925397,33.59,77050.28,0.0,-0.80973,0.0001,21.80222]
[1779180929401,33.61,77055.59,0.0,-0.80901,0.0001,21.85473]
[1779180934406,33.62,77059.3,0.0,-0.8086,0.0001,21.88262]
[1779180939411,33.64,77059.52,0.0,-0.80843,0.0001,21.89451]
[1779180944988,33.66,77059.7,0.0,-0.8083,0.0001,21.90395]
[1779180950421,33.66,77056.91,0.0,-0.80858,0.0001,21.88345]
[1779180956427,33.66,77056.59,0.0,-0.80856,0.0001,21.8847]
[1779180961432,33.68,77054.78,0.0,-0.80862,0.0001,21.87979]
[1779180966437,33.69,77055.01,0.0,-0.80851,0.0001,21.88782]
[1779180971442,33.7,77053.58,0.0,-0.80858,0.0001,21.88234]
[1779180976447,33.71,77054.05,0.0,-0.80847,0.0001,21.89021]
[1779180981452,33.72,77054.6,0.0,-0.80837,0.0001,21.89748]
[1779180986457,33.72,77055.76,0.0,-0.80822,0.0001,21.90808]
[1779180991464,33.72,77056.04,0.0,-0.8082,0.0001,21.90787]
[1779180996470,33.73,77055.57,0.0,-0.80824,0.0001,21.90497]
[1779181001475,33.73,77056.78,0.0,-0.80812,0.0001,21.91385]
[1779181007426,33.72,77059.0,0.0,-0.80791,0.0001,21.92853]
[1779181009483,33.72,77052.46,0.0,-0.80857,0.0001,21.88065]
[1779181015482,33.73,77050.44,0.0,-0.80874,0.0001,21.86807]
[1779181020494,33.73,77048.59,0.0,-0.8089,0.0001,21.85681]
[1779181025499,33.74,77047.26,0.0,-0.809,0.0001,21.84926]
[1779181030504,33.74,77046.89,0.0,-0.80901,0.0001,21.8486]
[1779181035509,33.69,77042.73,0.0,-0.80977,0.0001,21.79361]
[1779181040519,33.64,77042.44,0.0,-0.81016,0.0001,21.76594]
[1779181045524,33.6,77041.43,0.0,-0.81056,0.0001,21.73766]
[1779181050529,33.57,77040.54,0.0,-0.81089,0.0001,21.71435]
[1779181053532,33.56,77034.92,0.0,-0.81158,0.0001,21.66168]
[1779181058538,33.54,77037.61,0.0,-0.81146,0.0001,21.67103]
[1779181063543,33.52,77039.61,0.0,-0.8114,0.0001,21.67599]
[1779181068548,33.5,77039.0,0.0,-0.81158,0.0001,21.66303]
[1779181073557,33.49,77039.46,0.0,-0.81163,0.0001,21.65957]
[1779181078931,33.48,77039.54,0.0,-0.81172,0.0001,21.65339]
[1779181084568,33.47,77038.68,0.0,-0.81187,0.0001,21.64264]
[1779181089574,33.46,77037.5,0.0,-0.81203,0.0001,21.63054]
[1779181091576,33.46,77031.78,0.0,-0.81261,0.0001,21.58749]
[1779181095581,33.46,77025.11,0.0,-0.81326,0.0001,21.53959]
[1779181100586,33.47,77024.84,0.0,-0.81326,0.0001,21.53978]
[1779181105591,33.45,77024.83,0.0,-0.81336,0.0001,21.53262]
[1779181110596,33.44,77024.95,0.0,-0.81342,0.0001,21.52773]
[1779181115601,33.43,77024.84,0.0,-0.81352,0.0001,21.51891]
[1779181120606,33.43,77026.07,0.0,-0.81346,0.0001,21.52396]
[1779181126612,33.42,77026.3,0.0,-0.81349,0.0001,21.52143]
[1779181131617,33.41,77025.98,0.0,-0.81356,0.0001,21.51628]
[1779181136622,33.41,77025.0,0.0,-0.81369,0.0001,21.50705]
[1779181141627,33.41,77026.01,0.0,-0.81361,0.0001,21.51277]
[1779181146632,33.4,77019.34,0.0,-0.81429,0.0001,21.46219]
[1779181151637,33.41,77017.31,0.0,-0.81447,0.0001,21.4491]
[1779181156642,33.41,77016.07,0.0,-0.81456,0.0001,21.4418]
[1779181158644,33.41,77006.98,0.0,-0.81549,0.0001,21.37251]
[1779181163649,33.4,77003.77,0.0,-0.81583,0.0001,21.34692]
[1779181165651,33.41,76993.34,0.0,-0.81686,0.0001,21.26968]
[1779181170656,33.41,76992.02,0.0,-0.81694,0.0001,21.26366]
[1779181174659,33.42,76986.65,0.0,-0.81745,0.0001,21.22356]
[1779181176635,33.42,76985.24,0.0,-0.81758,0.0001,21.21378]
[1779181181668,33.42,76983.53,0.0,-0.81772,0.0001,21.20259]
[1779181186673,33.42,76984.67,0.0,-0.81761,0.0001,21.21148]
[1779181191677,33.42,76985.01,0.0,-0.81757,0.0001,21.21421]
[1779181196682,33.43,76990.37,0.0,-0.81698,0.0001,21.25859]
[1779181201688,33.44,76990.16,0.0,-0.81696,0.0001,21.25972]
[1779181202307,33.44,76990.16,0.0,-0.81696,0.0001,21.25972]
[1779181254207,33.48,77001.08,0.0,-0.81559,0.0001,21.35975]
[1779183236613,33.43,77038.35,0.0,-0.81297,0.0001,21.49551]
[1779183277653,33.42,77024.58,0.0,-0.81445,0.0001,21.38456]
[1779183317591,33.42,76975.33,0.0,-0.81934,0.0001,21.01782]
[1779183358737,33.42,76964.02,0.0,-0.82047,0.0001,20.92996]
[1779183399780,33.42,76953.82,0.0,-0.82149,0.0001,20.85037]
[1779183440821,33.42,76924.87,0.0,-0.82431,0.0001,20.63408]
[1779183481861,33.42,76917.7,0.0,-0.82503,0.0001,20.57706]
[1779183521901,33.42,76942.15,0.0,-0.82268,0.0001,20.75631]
[1779183562943,33.42,76945.66,0.0,-0.82233,0.0001,20.78254]
[1779183603983,33.42,76939.17,0.0,-0.82299,0.0001,20.73054]
[1779183643870,33.42,76925.91,0.0,-0.8243,0.0001,20.62801]
[1779183685068,33.42,76942.94,0.0,-0.82264,0.0001,20.75531]
[1779183725108,33.42,76920.9,0.0,-0.82481,0.0001,20.58713]
[1779183766148,33.42,76931.88,0.0,-0.82376,0.0001,20.66574]
[1779183807005,33.42,76934.26,0.0,-0.82353,0.0001,20.68348]
[1779183830459,33.42,76949.29,0.0,-0.82209,0.0001,20.79228]
[1779183835201,33.42,76945.46,0.0,-0.82246,0.0001,20.76374]
[1779183836209,33.42,76939.55,0.0,-0.82304,0.0001,20.71953]
[1779183837216,33.42,76934.05,0.0,-0.82358,0.0001,20.67843]
[1779183838223,33.42,76925.48,0.0,-0.82441,0.0001,20.61439]
[1779183839226,33.42,76913.19,0.0,-0.82559,0.0001,20.5225]
[1779183841228,33.42,76903.65,0.0,-0.82651,0.0001,20.45119]
[1779183842229,33.42,76898.53,0.0,-0.827,0.0001,20.41291]
[1779183844231,33.42,76891.11,0.0,-0.82772,0.0001,20.35736]
[1779183845232,33.42,76884.45,0.0,-0.82835,0.0001,20.30749]
[1779183846233,33.42,76877.13,0.0,-0.82905,0.0001,20.25269]
[1779183848235,33.42,76867.28,0.0,-0.82999,9e-05,20.17898]
[1779183849236,33.41,76860.52,0.0,-0.83066,9e-05,20.12588]
[1779183851238,33.41,76852.74,0.0,-0.83146,9e-05,20.06273]
[1779183853240,33.4,76846.25,0.0,-0.83214,9e-05,20.00941]
[1779183855242,33.39,76840.15,0.0,-0.83277,9e-05,19.95907]
[1779183857244,33.38,76831.93,0.0,-0.8336,9e-05,19.89297]
[1779183859246,33.37,76826.58,0.0,-0.83416,9e-05,19.84851]
[1779183862249,33.37,76818.23,0.0,-0.83499,9e-05,19.78188]
[1779183865252,33.36,76812.07,0.0,-0.8356,9e-05,19.73309]
[1779183869256,33.36,76805.63,0.0,-0.83624,9e-05,19.68152]
[1779183873260,33.35,76800.22,0.0,-0.8368,9e-05,19.63447]
[1779183877264,33.35,76793.99,0.0,-0.83741,9e-05,19.585]
[1779183881268,33.34,76788.87,0.0,-0.83792,9e-05,19.54404]
[1779183885272,33.34,76783.56,0.0,-0.83842,9e-05,19.50292]
[1779183891278,33.34,76782.61,0.0,-0.83853,9e-05,19.49409]
[1779183893280,33.34,76777.41,0.0,-0.83902,9e-05,19.45457]
[1779183897284,33.34,76783.14,0.0,-0.8385,9e-05,19.49683]
[1779183902289,33.33,76786.11,0.0,-0.83825,9e-05,19.51762]
[1779183907294,33.33,76780.44,0.0,-0.83878,9e-05,19.47403]
[1779183912299,33.33,76776.29,0.0,-0.83921,9e-05,19.43949]
[1779183917304,33.32,76770.67,0.0,-0.83973,9e-05,19.39637]
[1779183922309,33.33,76766.26,0.0,-0.84012,9e-05,19.3644]
[1779183924311,33.33,76761.01,0.0,-0.84059,9e-05,19.32597]
[1779183928315,33.33,76767.3,0.0,-0.84001,9e-05,19.37357]
[1779183933320,33.33,76761.85,0.0,-0.84052,9e-05,19.3303]
[1779183937324,33.33,76756.67,0.0,-0.84097,9e-05,19.29274]
[1779183941328,33.34,76744.25,0.0,-0.84208,9e-05,19.20124]
[1779183942329,33.34,76737.77,0.0,-0.84266,9e-05,19.15323]
[1779183947334,33.34,76734.95,0.0,-0.84288,9e-05,19.13551]
[1779183952339,33.35,76734.86,0.0,-0.84284,9e-05,19.1382]
[1779183957344,33.36,76734.6,0.0,-0.84281,9e-05,19.14038]
[1779183962349,33.36,76733.97,0.0,-0.84281,9e-05,19.14021]
[1779183967354,33.37,76733.87,0.0,-0.84276,9e-05,19.14422]
[1779183972359,33.38,76733.18,0.0,-0.84276,9e-05,19.14401]
[1779183977364,33.39,76734.67,0.0,-0.84256,9e-05,19.16058]
[1779183982369,33.44,76735.07,0.0,-0.84212,9e-05,19.1961]
[1779183987374,33.49,76737.53,0.0,-0.84151,9e-05,19.24497]
[1779183993302,33.63,76737.81,0.0,-0.84047,9e-05,19.32661]
[1779183998337,33.74,76738.3,0.0,-0.8396,9e-05,19.39504]
[1779184003374,33.85,76738.14,0.0,-0.83886,9e-05,19.45384]
[1779184006395,33.85,76733.8,0.0,-0.83922,9e-05,19.42404]
[1779184011402,33.86,76734.45,0.0,-0.83912,9e-05,19.43219]
[1779184016407,33.86,76735.79,0.0,-0.83897,9e-05,19.44458]
[1779184022413,33.86,76734.77,0.0,-0.83903,9e-05,19.43967]
[1779184027418,33.87,76734.57,0.0,-0.83903,9e-05,19.43907]
[1779184028419,33.87,76728.43,0.0,-0.83959,9e-05,19.39386]
[1779184033424,33.86,76728.91,0.0,-0.83961,9e-05,19.39187]
[1779184038429,33.86,76729.49,0.0,-0.83957,9e-05,19.39518]
[1779184040431,33.85,76737.65,0.0,-0.83884,9e-05,19.45491]
[1779184045436,33.85,76739.71,0.0,-0.83868,9e-05,19.46783]
[1779184050441,33.85,76738.94,0.0,-0.83878,9e-05,19.45978]
[1779184055446,33.85,76740.07,0.0,-0.83868,9e-05,19.46693]
[1779184060451,33.85,76738.42,0.0,-0.83879,9e-05,19.45732]
[1779184065456,33.86,76737.96,0.0,-0.8388,9e-05,19.45645]
[1779184070461,33.86,76738.17,0.0,-0.83875,9e-05,19.46053]
[1779184075466,33.9,76736.2,0.0,-0.83868,9e-05,19.46594]
[1779184080471,33.9,76735.09,0.0,-0.83875,9e-05,19.46014]
[1779184085476,33.91,76718.88,0.0,-0.84018,9e-05,19.34303]
[1779184086477,33.91,76707.54,0.0,-0.84119,9e-05,19.25978]
[1779184092483,33.91,76714.26,0.0,-0.84055,9e-05,19.31245]
[1779184094485,33.91,76719.77,0.0,-0.84004,9e-05,19.35388]
[1779184099490,33.92,76721.28,0.0,-0.83988,9e-05,19.36689]
[1779184102493,33.92,76726.81,0.0,-0.83936,9e-05,19.40921]
[1779184103494,33.92,76736.58,0.0,-0.83847,9e-05,19.48181]
[1779184104495,33.92,76742.06,0.0,-0.83797,9e-05,19.5227]
[1779184105496,33.92,76751.43,0.0,-0.83712,9e-05,19.59222]
[1779184111502,33.92,76753.96,0.0,-0.83688,9e-05,19.60923]
[1779184115506,33.94,76759.04,0.0,-0.83629,9e-05,19.65664]
[1779184120511,33.97,76753.5,0.0,-0.8366,9e-05,19.63154]
[1779184124515,33.99,76746.79,0.0,-0.83705,9e-05,19.59431]
[1779184128519,34.0,76740.56,0.0,-0.83755,9e-05,19.55352]
[1779184133524,34.0,76741.03,0.0,-0.83749,9e-05,19.55866]
[1779184138529,34.0,76739.85,0.0,-0.83758,9e-05,19.55154]
[1779184143534,34.01,76739.42,0.0,-0.83756,9e-05,19.5529]
[1779184148539,34.03,76740.11,0.0,-0.83735,9e-05,19.56934]
[1779184151542,34.05,76745.26,0.0,-0.83672,9e-05,19.62004]
[1779184154545,34.06,76750.88,0.0,-0.83619,9e-05,19.6625]
[1779184160551,34.06,76750.78,0.0,-0.83617,9e-05,19.66426]
[1779184164555,34.06,76756.67,0.0,-0.8356,9e-05,19.70961]
[1779184170561,34.07,76756.73,0.0,-0.83557,9e-05,19.71269]
[1779184175567,34.07,76756.67,0.0,-0.83556,9e-05,19.71135]
[1779184180572,34.08,76760.22,0.0,-0.8352,9e-05,19.73999]
[1779184185577,34.08,76764.36,0.0,-0.83479,9e-05,19.77265]
[1779184190582,34.09,76765.14,0.0,-0.8347,9e-05,19.78059]
[1779184195587,34.09,76767.0,0.0,-0.8345,9e-05,19.79635]
[1779184200592,34.09,76768.91,0.0,-0.8343,9e-05,19.81242]
[1779184205597,34.1,76770.49,0.0,-0.83413,9e-05,19.82584]
[1779184207599,34.1,76780.09,0.0,-0.83323,9e-05,19.89725]
[1779184212604,34.1,76785.1,0.0,-0.83275,9e-05,19.93562]
[1779184217609,34.1,76785.55,0.0,-0.83269,9e-05,19.94012]
[1779184218610,34.1,76780.32,0.0,-0.83318,9e-05,19.90178]
[1779184220612,34.1,76774.57,0.0,-0.83371,9e-05,19.85945]
[1779184225617,34.1,76775.67,0.0,-0.83361,9e-05,19.86734]
[1779184227619,34.1,76781.6,0.0,-0.83306,9e-05,19.91072]
[1779184233625,34.1,76782.24,0.0,-0.83304,9e-05,19.91124]
[1779184238630,34.1,76776.8,0.0,-0.83354,9e-05,19.87077]
[1779184243635,34.1,76773.61,0.0,-0.83384,9e-05,19.84715]
[1779184249641,34.1,76773.47,0.0,-0.83386,9e-05,19.84577]
[1779184254646,34.1,76770.57,0.0,-0.83413,9e-05,19.82425]
[1779184259651,34.1,76773.62,0.0,-0.83385,9e-05,19.8464]
[1779184264656,34.1,76775.58,0.0,-0.83367,9e-05,19.86071]
[1779184268660,34.1,76784.2,0.0,-0.83287,9e-05,19.92432]
[1779184271663,34.1,76790.95,0.0,-0.83224,9e-05,19.97434]
[1779184274666,34.1,76783.62,0.0,-0.83291,9e-05,19.92096]
[1779184276668,34.1,76777.96,0.0,-0.83343,9e-05,19.87968]
[1779184280672,34.1,76772.8,0.0,-0.8339,9e-05,19.84225]
[1779184283674,34.1,76765.87,0.0,-0.83453,9e-05,19.79185]
[1779184288679,34.1,76764.71,0.0,-0.83462,9e-05,19.78432]
[1779184293684,34.11,76763.72,0.0,-0.83472,9e-05,19.77459]
[1779184298689,34.11,76758.97,0.0,-0.83514,9e-05,19.74079]
[1779184303694,34.11,76758.71,0.0,-0.83515,9e-05,19.73982]
[1779184308699,34.11,76760.44,0.0,-0.83499,9e-05,19.75271]
[1779184313704,34.11,76760.92,0.0,-0.83495,9e-05,19.75631]
[1779184317708,34.11,76766.33,0.0,-0.83446,9e-05,19.79592]
[1779184321711,34.11,76772.13,0.0,-0.83393,9e-05,19.83824]
[1779184327635,34.11,76774.26,0.0,-0.83374,9e-05,19.85316]
[1779184332722,34.11,76773.94,0.0,-0.83378,9e-05,19.85028]
[1779184338712,34.11,76774.75,0.0,-0.83371,9e-05,19.85549]
[1779184343733,34.1,76769.73,0.0,-0.83418,9e-05,19.81812]
[1779184348738,34.1,76765.19,0.0,-0.8346,9e-05,19.78454]
[1779184351741,34.1,76756.69,0.0,-0.8354,9e-05,19.71872]
[1779184356761,34.1,76755.61,0.0,-0.83549,9e-05,19.71104]
[1779184361766,34.11,76754.86,0.0,-0.83556,9e-05,19.70586]
[1779184366771,34.11,76754.92,0.0,-0.83555,9e-05,19.70665]
[1779184368773,34.11,76738.4,0.0,-0.83705,9e-05,19.58556]
[1779184369774,34.11,76730.52,0.0,-0.83776,9e-05,19.52793]
[1779184374779,34.11,76730.09,0.0,-0.83778,9e-05,19.52626]
[1779184379784,34.11,76728.89,0.0,-0.83787,9e-05,19.51881]
[1779184384793,34.11,76729.61,0.0,-0.83779,9e-05,19.52516]
[1779184390799,34.12,76730.71,0.0,-0.83768,9e-05,19.53439]
[1779184395804,34.12,76729.44,0.0,-0.83778,9e-05,19.52615]
[1779184400809,34.12,76732.61,0.0,-0.83748,9e-05,19.55039]
[1779184405814,34.12,76733.2,0.0,-0.83741,9e-05,19.55587]
[1779184410819,34.12,76731.05,0.0,-0.83759,9e-05,19.54128]
[1779184415824,34.13,76732.98,0.0,-0.83742,9e-05,19.55312]
[1779184417826,34.13,76743.14,0.0,-0.8365,9e-05,19.62808]
[1779184422830,34.13,76748.07,0.0,-0.83604,9e-05,19.66471]
[1779184427835,34.13,76748.83,0.0,-0.83597,9e-05,19.67061]
[1779184430838,34.13,76756.05,0.0,-0.83531,9e-05,19.72377]
[1779184434842,34.13,76750.27,0.0,-0.83583,9e-05,19.68152]
[1779184439847,34.13,76755.45,0.0,-0.83536,9e-05,19.71979]
[1779184444852,34.13,76748.74,0.0,-0.83597,9e-05,19.67061]
[1779184449858,34.13,76747.91,0.0,-0.83604,9e-05,19.66473]
[1779184452861,34.13,76739.71,0.0,-0.83678,9e-05,19.60481]
[1779184457866,34.13,76736.77,0.0,-0.83704,9e-05,19.58386]
[1779184462871,34.13,76736.13,0.0,-0.83709,9e-05,19.57994]
[1779184467875,34.13,76738.52,0.0,-0.83686,9e-05,19.5983]
[1779184472880,34.13,76740.59,0.0,-0.83669,9e-05,19.61072]
[1779184477885,34.14,76743.42,0.0,-0.83642,9e-05,19.63204]
[1779184482890,34.14,76744.1,0.0,-0.83635,9e-05,19.6376]
[1779184487896,34.14,76743.77,0.0,-0.83638,9e-05,19.63565]
[1779184489898,34.14,76749.72,0.0,-0.83583,9e-05,19.6795]
[1779184492901,34.14,76755.42,0.0,-0.83531,9e-05,19.72148]
[1779184497906,34.14,76756.86,0.0,-0.83518,9e-05,19.73213]
[1779184503904,34.14,76757.11,0.0,-0.83516,9e-05,19.73389]
[1779184508917,34.14,76758.41,0.0,-0.83504,9e-05,19.74333]
[1779184513921,34.14,76758.02,0.0,-0.83508,9e-05,19.74023]
[1779184518926,34.14,76757.44,0.0,-0.83513,9e-05,19.73583]
[1779184523931,34.14,76757.65,0.0,-0.83512,9e-05,19.73726]
[1779184528936,34.14,76760.23,0.0,-0.83488,9e-05,19.75596]
[1779184533942,34.14,76763.68,0.0,-0.8346,9e-05,19.77741]
[1779184538947,34.13,76763.86,0.0,-0.83458,9e-05,19.77831]
[1779184543952,34.13,76763.2,0.0,-0.83465,9e-05,19.77303]
[1779184548957,34.13,76763.64,0.0,-0.83461,9e-05,19.77589]
[1779184553962,34.13,76763.53,0.0,-0.83463,9e-05,19.77466]
[1779184558969,34.13,76761.69,0.0,-0.8348,9e-05,19.76081]
[1779184563974,34.13,76758.62,0.0,-0.83509,9e-05,19.7381]
[1779184568979,34.13,76758.68,0.0,-0.83508,9e-05,19.73838]
[1779184573984,34.13,76757.38,0.0,-0.8352,9e-05,19.72874]
[1779184575986,34.13,76751.6,0.0,-0.83573,9e-05,19.68631]
[1779184580991,34.13,76748.55,0.0,-0.836,9e-05,19.66423]
[1779184585996,34.13,76749.74,0.0,-0.83589,9e-05,19.67326]
[1779184591001,34.13,76750.08,0.0,-0.83588,9e-05,19.67251]
[1779184596007,34.13,76750.55,0.0,-0.83583,9e-05,19.67618]
[1779184601012,34.13,76754.81,0.0,-0.83544,9e-05,19.70757]
[1779184606017,34.13,76755.22,0.0,-0.83541,9e-05,19.71048]
[1779184611022,34.13,76760.5,0.0,-0.83494,9e-05,19.74829]
[1779184616027,34.13,76761.27,0.0,-0.83488,9e-05,19.75283]
[1779184621032,34.13,76761.35,0.0,-0.83489,9e-05,19.75228]
[1779184626037,34.13,76762.42,0.0,-0.83481,9e-05,19.75885]
[1779184631042,34.12,76762.58,0.0,-0.83482,9e-05,19.75826]
[1779184637049,34.12,76765.32,0.0,-0.83459,9e-05,19.77625]
[1779184642054,34.12,76771.6,0.0,-0.83404,9e-05,19.82082]
[1779184647059,34.11,76776.22,0.0,-0.83363,9e-05,19.85341]
[1779184652064,34.11,76778.49,0.0,-0.83346,9e-05,19.86541]
[1779184657069,34.11,76780.0,0.0,-0.83333,9e-05,19.87556]
[1779184659071,34.11,76773.87,0.0,-0.8339,9e-05,19.83004]
[1779184663075,34.11,76766.09,0.0,-0.83464,9e-05,19.77134]
[1779184665031,34.1,76767.59,0.0,-0.83451,9e-05,19.78157]
[1779184666078,34.1,76773.3,0.0,-0.83399,9e-05,19.82313]
[1779184672083,34.1,76772.77,0.0,-0.83407,9e-05,19.81673]
[1779184677100,34.1,76770.43,0.0,-0.83432,9e-05,19.79729]
[1779184683106,34.09,76768.98,0.0,-0.83448,9e-05,19.78412]
[1779184688111,34.09,76768.07,0.0,-0.83459,9e-05,19.77534]
[1779184693116,34.08,76767.89,0.0,-0.83464,9e-05,19.77181]
[1779184698121,34.08,76768.47,0.0,-0.83461,9e-05,19.77401]
[1779184703126,34.08,76769.74,0.0,-0.83452,9e-05,19.78117]
[1779184708131,34.07,76776.15,0.0,-0.83396,9e-05,19.82605]
[1779184713136,34.07,76777.51,0.0,-0.83389,9e-05,19.83014]
[1779184715138,34.07,76788.26,0.0,-0.83291,9e-05,19.90807]
[1779184720143,34.06,76787.2,0.0,-0.83304,9e-05,19.89812]
[1779184725148,34.06,76786.72,0.0,-0.83311,9e-05,19.89274]
[1779184730153,34.06,76788.7,0.0,-0.83295,9e-05,19.90526]
[1779184735158,34.05,76788.15,0.0,-0.83304,9e-05,19.8983]
[1779184740163,34.04,76788.3,0.0,-0.83306,9e-05,19.89661]
[1779184745168,34.04,76791.97,0.0,-0.83276,9e-05,19.92075]
[1779184750173,34.03,76787.39,0.0,-0.83322,9e-05,19.88424]
[1779184755178,34.03,76788.37,0.0,-0.83317,9e-05,19.8887]
[1779184760183,34.03,76786.62,0.0,-0.83336,9e-05,19.87316]
[1779184765188,34.02,76785.38,0.0,-0.83351,9e-05,19.86144]
[1779184767190,34.02,76780.06,0.0,-0.83401,9e-05,19.82127]
[1779184772195,34.02,76779.31,0.0,-0.83413,9e-05,19.81004]
[1779184777201,34.01,76777.18,0.0,-0.83436,9e-05,19.79223]
[1779184779203,34.01,76769.85,0.0,-0.83504,9e-05,19.73747]
[1779184784208,34.01,76769.38,0.0,-0.83511,9e-05,19.73208]
[1779184789213,34.0,76766.63,0.0,-0.83539,9e-05,19.70999]
[1779184794218,34.0,76766.77,0.0,-0.8354,9e-05,19.70914]
[1779184799223,34.0,76766.76,0.0,-0.83542,9e-05,19.7071]
[1779184802226,33.99,76757.8,0.0,-0.83626,9e-05,19.64004]
[1779184806230,33.99,76751.86,0.0,-0.83681,9e-05,19.59537]
[1779184809233,33.99,76746.77,0.0,-0.83727,9e-05,19.55798]
[1779184814238,33.99,76746.22,0.0,-0.83732,9e-05,19.5539]
[1779184817242,33.99,76761.17,0.0,-0.83597,9e-05,19.66336]
[1779184818243,33.99,76768.08,0.0,-0.83534,9e-05,19.71394]
[1779184823248,33.99,76767.6,0.0,-0.8354,9e-05,19.70871]
[1779184829254,33.98,76771.81,0.0,-0.83505,9e-05,19.7375]
[1779184835226,33.98,76774.01,0.0,-0.8349,9e-05,19.74773]
[1779184840263,33.98,76777.62,0.0,-0.8346,9e-05,19.77226]
[1779184843268,33.97,76782.92,0.0,-0.83412,9e-05,19.81006]
[1779184848273,33.97,76783.67,0.0,-0.83409,9e-05,19.81321]
[1779184853278,33.97,76784.81,0.0,-0.83401,9e-05,19.81922]
[1779184856281,33.96,76778.55,0.0,-0.83461,9e-05,19.77173]
[1779184861304,33.96,76776.89,0.0,-0.83478,9e-05,19.75751]
[1779184866309,33.96,76773.2,0.0,-0.83515,9e-05,19.72822]
[1779184871314,33.95,76771.62,0.0,-0.83532,9e-05,19.71467]
[1779184876319,33.95,76771.05,0.0,-0.83539,9e-05,19.70868]
[1779184881324,33.95,76769.84,0.0,-0.83553,9e-05,19.6982]
[1779184886329,33.94,76767.88,0.0,-0.83573,9e-05,19.68197]
[1779184888331,33.94,76760.34,0.0,-0.83642,9e-05,19.62581]
[1779184893336,33.94,76763.85,0.0,-0.83614,9e-05,19.64682]
[1779184898341,33.94,76762.78,0.0,-0.83626,9e-05,19.63758]
[1779184904347,33.94,76767.1,0.0,-0.83589,9e-05,19.66768]
[1779184909352,33.93,76772.41,0.0,-0.83542,9e-05,19.70521]
[1779184914357,33.93,76767.97,0.0,-0.83585,9e-05,19.67077]
[1779184919362,33.93,76768.96,0.0,-0.83578,9e-05,19.67658]
[1779184924367,33.92,76769.57,0.0,-0.83574,9e-05,19.6795]
[1779184929372,33.92,76771.15,0.0,-0.83562,9e-05,19.68954]
[1779184934377,33.92,76778.63,0.0,-0.83495,9e-05,19.74307]
[1779184939382,33.92,76780.36,0.0,-0.83482,9e-05,19.75386]
[1779184945388,33.91,76782.63,0.0,-0.83464,9e-05,19.76839]
[1779184950392,33.91,76781.67,0.0,-0.83475,9e-05,19.75934]
[1779184954396,33.91,76776.32,0.0,-0.83529,9e-05,19.71496]
[1779184958400,33.9,76770.37,0.0,-0.83585,9e-05,19.66983]
[1779184963405,33.9,76771.32,0.0,-0.83578,9e-05,19.67546]
[1779184968410,33.9,76770.31,0.0,-0.83589,9e-05,19.66654]
[1779184974416,33.9,76770.78,0.0,-0.83587,9e-05,19.66825]
[1779184978420,33.89,76763.84,0.0,-0.83652,9e-05,19.61591]
[1779184981423,33.89,76750.05,0.0,-0.83778,9e-05,19.5135]
[1779184982424,33.89,76738.7,0.0,-0.83882,9e-05,19.42966]
[1779184983425,33.89,76733.12,0.0,-0.83932,9e-05,19.38843]
[1779184988430,33.89,76732.23,0.0,-0.8394,9e-05,19.38225]
[1779184993435,33.89,76735.48,0.0,-0.8391,9e-05,19.40654]
[1779184996365,33.89,76740.27,0.0,-0.83867,9e-05,19.44139]
[1779185001399,33.89,76744.56,0.0,-0.83829,9e-05,19.47212]
[1779185004422,33.89,76750.45,0.0,-0.83777,9e-05,19.51496]
[1779185009454,33.89,76749.65,0.0,-0.83786,9e-05,19.50761]
[1779185014459,33.89,76748.22,0.0,-0.83803,9e-05,19.49246]
[1779185019464,33.88,76748.96,0.0,-0.83797,9e-05,19.49676]
[1779185024469,33.88,76748.84,0.0,-0.838,9e-05,19.4947]
[1779185029474,33.88,76748.33,0.0,-0.83806,9e-05,19.48973]
[1779185034479,33.88,76747.48,0.0,-0.83815,9e-05,19.48233]
[1779185039483,33.88,76742.99,0.0,-0.83857,9e-05,19.44818]
[1779185044488,33.87,76744.38,0.0,-0.83846,9e-05,19.45761]
[1779185049493,33.87,76743.99,0.0,-0.8385,9e-05,19.45379]
[1779185054503,33.87,76742.54,0.0,-0.83864,9e-05,19.44243]
[1779185056505,33.87,76734.29,0.0,-0.8394,9e-05,19.38112]
[1779185062511,33.87,76732.85,0.0,-0.83953,9e-05,19.37012]
[1779185067516,33.87,76734.55,0.0,-0.83938,9e-05,19.38245]
[1779185072521,33.87,76733.95,0.0,-0.83947,9e-05,19.3739]
[1779185077526,33.87,76734.05,0.0,-0.83946,9e-05,19.3742]
[1779185081530,33.87,76743.14,0.0,-0.83864,9e-05,19.44122]
[1779185086534,33.87,76745.85,0.0,-0.83839,9e-05,19.46135]
[1779185091539,33.87,76745.78,0.0,-0.8384,9e-05,19.4609]
[1779185096544,33.87,76742.86,0.0,-0.83866,9e-05,19.43952]
[1779185101549,33.87,76743.23,0.0,-0.83862,9e-05,19.4424]
[1779185106554,33.87,76742.95,0.0,-0.83865,9e-05,19.44027]
[1779185111559,33.87,76742.48,0.0,-0.8387,9e-05,19.43658]
[1779185117567,33.87,76742.9,0.0,-0.83866,9e-05,19.43952]
[1779185118568,33.87,76737.07,0.0,-0.83919,9e-05,19.3964]
[1779185119569,33.87,76726.7,0.0,-0.84013,9e-05,19.31983]
[1779185124574,33.87,76732.65,0.0,-0.83958,9e-05,19.36437]
[1779185128578,33.87,76737.72,0.0,-0.83912,9e-05,19.4019]
[1779185130580,33.87,76745.23,0.0,-0.83844,9e-05,19.4573]
[1779185131581,33.87,76761.19,0.0,-0.83701,9e-05,19.57132]
[1779185136586,33.87,76763.4,0.0,-0.83683,9e-05,19.58601]
[1779185141591,33.86,76764.17,0.0,-0.83678,9e-05,19.59002]
[1779185146596,33.86,76767.51,0.0,-0.8365,9e-05,19.61305]
[1779185151601,33.86,76767.74,0.0,-0.8365,9e-05,19.61297]
[1779185155605,33.85,76776.91,0.0,-0.83568,9e-05,19.67926]
[1779185159609,33.85,76782.68,0.0,-0.83517,9e-05,19.72056]
[1779185163613,33.85,76775.31,0.0,-0.83586,9e-05,19.66511]
[1779185168618,33.85,76775.53,0.0,-0.83586,9e-05,19.66462]
[1779185173621,33.84,76775.08,0.0,-0.83593,9e-05,19.65965]
[1779185175625,33.84,76780.91,0.0,-0.8354,9e-05,19.70194]
[1779185180630,33.84,76786.08,0.0,-0.83495,9e-05,19.73814]
[1779185185635,33.84,76789.97,0.0,-0.83461,9e-05,19.76542]
[1779185189639,33.83,76811.28,0.0,-0.83264,9e-05,19.92247]
[1779185190640,33.83,76817.38,0.0,-0.83208,9e-05,19.96739]
[1779185192642,33.83,76811.81,0.0,-0.83262,9e-05,19.92246]
[1779185198648,33.83,76810.48,0.0,-0.83275,9e-05,19.91205]
[1779185203653,33.83,76809.0,0.0,-0.8329,9e-05,19.90063]
[1779185208658,33.83,76807.31,0.0,-0.83306,9e-05,19.88772]
[1779185213663,33.83,76809.33,0.0,-0.83288,9e-05,19.90228]
[1779185218668,33.83,76810.07,0.0,-0.83281,9e-05,19.90787]
[1779185223673,33.83,76809.6,0.0,-0.83285,9e-05,19.90476]
[1779185228678,33.83,76810.06,0.0,-0.8328,9e-05,19.9086]
[1779185232682,33.83,76815.17,0.0,-0.83232,9e-05,19.94673]
[1779185238688,33.83,76819.92,0.0,-0.83187,9e-05,19.98206]
[1779185243693,33.83,76821.04,0.0,-0.83177,9e-05,19.9903]
[1779185248699,33.83,76820.43,0.0,-0.83182,9e-05,19.98579]
[1779185254705,33.83,76821.29,0.0,-0.83177,9e-05,19.98863]
[1779185258709,33.83,76814.26,0.0,-0.83242,9e-05,19.93671]
[1779185262713,33.83,76807.91,0.0,-0.83301,9e-05,19.89]
[1779185267714,33.83,76806.02,0.0,-0.83318,9e-05,19.87645]
[1779185272722,33.83,76801.51,0.0,-0.83359,9e-05,19.84339]
[1779185277727,33.84,76805.21,0.0,-0.83325,9e-05,19.87111]
[1779185282732,33.84,76804.52,0.0,-0.83331,9e-05,19.86619]
[1779185287737,33.84,76803.48,0.0,-0.8334,9e-05,19.85878]
[1779185290740,33.84,76798.42,0.0,-0.83387,9e-05,19.82163]
[1779185295745,33.84,76798.66,0.0,-0.83384,9e-05,19.824]
[1779185300750,33.84,76801.92,0.0,-0.83353,9e-05,19.8484]
[1779185306757,33.84,76804.55,0.0,-0.83328,9e-05,19.8681]
[1779185311762,33.84,76801.65,0.0,-0.83357,9e-05,19.84332]
[1779185316767,33.84,76799.71,0.0,-0.83375,9e-05,19.82924]
[1779185319770,33.84,76792.96,0.0,-0.83437,9e-05,19.77959]
[1779185325695,33.84,76790.04,0.0,-0.83463,9e-05,19.75889]
[1779185327711,33.84,76784.88,0.0,-0.8351,9e-05,19.72102]
[1779185332745,33.84,76783.01,0.0,-0.83526,9e-05,19.70805]
[1779185337779,33.84,76784.78,0.0,-0.83509,9e-05,19.72188]
[1779185342794,33.85,76784.36,0.0,-0.83512,9e-05,19.71945]
[1779185347799,33.85,76784.52,0.0,-0.8351,9e-05,19.7213]
[1779185352803,33.85,76784.91,0.0,-0.83505,9e-05,19.72472]
[1779185357808,33.85,76782.37,0.0,-0.83528,9e-05,19.70644]
[1779185358353,33.85,76782.37,0.0,-0.83528,9e-05,19.70664]
[1779185359810,33.85,76768.81,0.0,-0.83652,9e-05,19.60653]
[1779185364815,33.85,76766.19,0.0,-0.83674,9e-05,19.58849]
[1779185368420,33.85,76762.05,0.0,-0.83711,9e-05,19.55908]
[1779185369819,33.85,76756.74,0.0,-0.83759,9e-05,19.52019]
[1779185374824,33.86,76754.99,0.0,-0.83776,9e-05,19.50483]
[1779185379829,33.86,76751.46,0.0,-0.83806,9e-05,19.47986]
[1779185385835,33.86,76751.9,0.0,-0.83801,9e-05,19.48439]
[1779185390840,33.86,76754.1,0.0,-0.83779,9e-05,19.50172]
[1779185395845,33.86,76754.89,0.0,-0.83771,9e-05,19.50853]
[1779185401851,33.87,76754.52,0.0,-0.83773,9e-05,19.5069]
[1779185406856,33.87,76754.21,0.0,-0.83774,9e-05,19.50555]
[1779185411861,33.87,76754.95,0.0,-0.83767,9e-05,19.51195]
[1779185416866,33.87,76755.62,0.0,-0.83759,9e-05,19.51774]
[1779185421871,33.87,76755.45,0.0,-0.8376,9e-05,19.5174]
[1779185426876,33.87,76756.32,0.0,-0.83751,9e-05,19.52462]
[1779185431881,33.88,76755.78,0.0,-0.83757,9e-05,19.51801]
[1779185436889,33.88,76755.05,0.0,-0.83762,9e-05,19.51351]
[1779185441894,33.88,76755.28,0.0,-0.83759,9e-05,19.51599]
[1779185446899,33.88,76756.23,0.0,-0.8375,9e-05,19.52386]
[1779185449902,33.88,76748.08,0.0,-0.83823,9e-05,19.46416]
[1779185451904,33.88,76741.53,0.0,-0.83882,9e-05,19.41631]
[1779185456909,33.88,76744.13,0.0,-0.83857,9e-05,19.43676]
[1779185459912,33.88,76753.38,0.0,-0.83772,9e-05,19.50576]
[1779185463916,33.89,76759.51,0.0,-0.83715,9e-05,19.55169]
[1779185468921,33.89,76759.97,0.0,-0.8371,9e-05,19.55566]
[1779185471924,33.89,76765.21,0.0,-0.83662,9e-05,19.59469]
[1779185476929,33.89,76767.8,0.0,-0.83638,9e-05,19.61403]
[1779185481934,33.89,76768.28,0.0,-0.83633,9e-05,19.61778]
[1779185486939,33.89,76768.85,0.0,-0.83628,9e-05,19.6219]
[1779185491944,33.89,76769.74,0.0,-0.83623,9e-05,19.62449]
[1779185496949,33.89,76768.21,0.0,-0.83636,9e-05,19.61338]
[1779185501930,33.89,76769.54,0.0,-0.83624,9e-05,19.62319]
[1779185502936,33.89,76759.13,0.0,-0.8372,9e-05,19.54624]
[1779185503961,33.89,76744.86,0.0,-0.8385,9e-05,19.44076]
[1779185508968,33.89,76743.85,0.0,-0.83859,9e-05,19.43348]
[1779185513973,33.89,76743.07,0.0,-0.83866,9e-05,19.42759]
[1779185518978,33.89,76740.6,0.0,-0.83889,9e-05,19.40855]
[1779185520980,33.89,76733.38,0.0,-0.83955,9e-05,19.35489]
[1779185525985,33.89,76729.43,0.0,-0.83991,9e-05,19.32545]
[1779185530990,33.89,76724.34,0.0,-0.84037,9e-05,19.28766]
[1779185536996,33.89,76718.8,0.0,-0.84087,9e-05,19.24692]
[1779185538998,33.89,76712.43,0.0,-0.84144,9e-05,19.2001]
[1779185545005,33.89,76709.0,0.0,-0.84174,9e-05,19.17543]
[1779185550010,33.89,76707.93,0.0,-0.84183,9e-05,19.16841]
[1779185555022,33.89,76706.79,0.0,-0.84194,9e-05,19.15731]
[1779185560027,33.89,76708.72,0.0,-0.84176,9e-05,19.17234]
[1779185562029,33.89,76716.54,0.0,-0.84105,9e-05,19.23036]
[1779185566033,33.89,76722.38,0.0,-0.84052,9e-05,19.27365]
[1779185571038,33.89,76727.02,0.0,-0.84011,9e-05,19.30787]
[1779185574041,33.89,76737.1,0.0,-0.83919,9e-05,19.38232]
[1779185579046,33.89,76740.2,0.0,-0.83892,9e-05,19.4047]
[1779185584051,33.89,76739.87,0.0,-0.83895,9e-05,19.4018]
[1779185589056,33.89,76740.69,0.0,-0.83889,9e-05,19.40745]
[1779185592059,33.89,76748.82,0.0,-0.83815,9e-05,19.467]
[1779185597064,33.89,76749.1,0.0,-0.83814,9e-05,19.46819]
[1779185602069,33.89,76751.79,0.0,-0.83791,9e-05,19.48719]
[1779185607074,33.88,76752.44,0.0,-0.83786,9e-05,19.49115]
[1779185612079,33.88,76754.0,0.0,-0.83775,9e-05,19.49806]
[1779185617086,33.88,76754.29,0.0,-0.83774,9e-05,19.49878]
[1779185622091,33.88,76755.94,0.0,-0.83761,9e-05,19.50967]
[1779185627096,33.87,76755.63,0.0,-0.83765,9e-05,19.50605]
[1779185633102,33.87,76756.52,0.0,-0.83759,9e-05,19.51099]
[1779185638107,33.87,76756.91,0.0,-0.83757,9e-05,19.5126]
[1779185643112,33.87,76757.45,0.0,-0.83754,9e-05,19.51521]
[1779185648117,33.86,76757.35,0.0,-0.83757,9e-05,19.51314]
[1779185653122,33.86,76758.79,0.0,-0.83746,9e-05,19.52241]
[1779185658126,33.86,76762.46,0.0,-0.83714,9e-05,19.548]
[1779185664132,33.86,76761.55,0.0,-0.83725,9e-05,19.5394]
[1779185669137,33.85,76761.72,0.0,-0.83725,9e-05,19.53912]
[1779185675138,33.85,76762.71,0.0,-0.83721,9e-05,19.54114]
[1779185680151,33.85,76754.42,0.0,-0.83798,9e-05,19.47844]
[1779185686157,33.85,76755.84,0.0,-0.83787,9e-05,19.48762]
[1779185692163,33.84,76754.74,0.0,-0.83798,9e-05,19.47836]
[1779185697168,33.84,76755.41,0.0,-0.83794,9e-05,19.48201]
[1779185702173,33.84,76755.54,0.0,-0.83794,9e-05,19.4819]
[1779185707178,33.84,76755.24,0.0,-0.83798,9e-05,19.47858]
[1779185714185,33.84,76755.23,0.0,-0.838,9e-05,19.47708]
[1779185719190,33.83,76754.17,0.0,-0.83811,9e-05,19.46818]
[1779185724195,33.83,76754.22,0.0,-0.83812,9e-05,19.46758]
[1779185729200,33.83,76754.0,0.0,-0.83815,9e-05,19.465]
[1779185734205,33.83,76752.77,0.0,-0.8383,9e-05,19.45153]
[1779185739587,33.83,76753.16,0.0,-0.83827,9e-05,19.45358]
[1779185745216,33.83,76750.84,0.0,-0.83849,9e-05,19.43556]
[1779185750221,33.82,76750.8,0.0,-0.83851,9e-05,19.4345]
[1779185755226,33.82,76746.25,0.0,-0.83893,9e-05,19.40014]
[1779185760231,33.82,76744.84,0.0,-0.83906,9e-05,19.38929]
[1779185765236,33.82,76743.79,0.0,-0.83916,9e-05,19.38113]
[1779185771242,33.82,76743.82,0.0,-0.83917,9e-05,19.38092]
[1779185776247,33.82,76744.71,0.0,-0.83909,9e-05,19.38719]
[1779185781252,33.82,76749.76,0.0,-0.83864,9e-05,19.42408]
[1779185786257,33.82,76752.55,0.0,-0.83839,9e-05,19.44394]
[1779185791262,33.82,76753.09,0.0,-0.83838,9e-05,19.44365]
[1779185797268,33.82,76752.86,0.0,-0.83841,9e-05,19.441]
[1779185801272,33.81,76747.66,0.0,-0.83889,9e-05,19.40202]
[1779185806277,33.81,76744.44,0.0,-0.83919,9e-05,19.37771]
[1779185811282,33.81,76733.96,0.0,-0.84014,9e-05,19.29979]
[1779185812283,33.81,76724.96,0.0,-0.84096,9e-05,19.23306]
[1779185817288,33.81,76726.34,0.0,-0.84083,9e-05,19.24349]
[1779185822293,33.81,76723.12,0.0,-0.84112,9e-05,19.22002]
[1779185827298,33.81,76722.25,0.0,-0.8412,9e-05,19.21286]
[1779185833304,33.81,76722.25,0.0,-0.84121,9e-05,19.21242]
[1779185838309,33.81,76719.84,0.0,-0.84143,9e-05,19.19455]
[1779185843314,33.81,76719.67,0.0,-0.84144,9e-05,19.19329]
[1779185849358,33.81,76719.68,0.0,-0.84144,9e-05,19.19339]
[1779185855400,33.81,76719.26,0.0,-0.8415,9e-05,19.18688]
[1779185861331,33.81,76722.18,0.0,-0.84124,9e-05,19.20842]
[1779185863333,33.81,76716.07,0.0,-0.84179,9e-05,19.16322]
[1779185869339,33.81,76718.38,0.0,-0.84158,9e-05,19.18049]
[1779185874344,33.81,76718.65,0.0,-0.84155,9e-05,19.18258]
[1779185879350,33.81,76718.76,0.0,-0.84154,9e-05,19.18349]
[1779185884355,33.81,76719.75,0.0,-0.84145,9e-05,19.19083]
[1779185890361,33.81,76716.34,0.0,-0.84176,9e-05,19.16565]
[1779185895366,33.81,76714.78,0.0,-0.8419,9e-05,19.15435]
[1779185901371,33.81,76715.03,0.0,-0.84187,9e-05,19.15634]
[1779185906757,33.82,76714.69,0.0,-0.84189,9e-05,19.15456]
[1779185912237,33.82,76714.42,0.0,-0.84193,9e-05,19.15007]
[1779185917387,33.82,76713.26,0.0,-0.84202,9e-05,19.14276]
[1779185922392,33.82,76717.55,0.0,-0.84163,9e-05,19.17438]
[1779185927397,33.82,76713.52,0.0,-0.842,9e-05,19.14442]
[1779185933403,33.82,76712.81,0.0,-0.84206,9e-05,19.13918]
[1779185938408,33.82,76714.81,0.0,-0.84188,9e-05,19.15393]
[1779185943413,33.82,76713.89,0.0,-0.84196,9e-05,19.14715]
[1779185948418,33.82,76712.18,0.0,-0.84212,9e-05,19.13434]
[1779185949419,33.82,76698.54,0.0,-0.84334,9e-05,19.03341]
[1779185954424,33.82,76699.14,0.0,-0.84329,9e-05,19.03795]
[1779185959429,33.82,76700.62,0.0,-0.84315,9e-05,19.04917]
[1779185964434,33.82,76702.85,0.0,-0.84294,9e-05,19.06616]
[1779185969439,33.82,76706.71,0.0,-0.84259,9e-05,19.09515]
[1779185974444,33.82,76707.08,0.0,-0.84258,9e-05,19.09473]
[1779185977447,33.82,76713.87,0.0,-0.84197,9e-05,19.14507]
[1779185978448,33.82,76719.81,0.0,-0.84143,9e-05,19.18893]
[1779185983453,33.82,76720.18,0.0,-0.8414,9e-05,19.19133]
[1779185988458,33.82,76724.92,0.0,-0.84098,9e-05,19.22613]
[1779185993463,33.82,76726.41,0.0,-0.84085,9e-05,19.23648]
[1779185999469,33.82,76731.2,0.0,-0.84043,9e-05,19.27134]
[1779186004474,33.82,76739.78,0.0,-0.83965,9e-05,19.33469]
[1779186008472,33.82,76734.46,0.0,-0.84014,9e-05,19.29527]
[1779186011482,33.82,76724.76,0.0,-0.84102,9e-05,19.22319]
[1779186015486,33.82,76719.29,0.0,-0.84151,9e-05,19.1825]
[1779186017488,33.82,76705.39,0.0,-0.84276,9e-05,19.07956]
[1779186018489,33.82,76698.44,0.0,-0.84339,9e-05,19.02812]
[1779186023494,33.82,76699.98,0.0,-0.84324,9e-05,19.03979]
[1779186028499,33.82,76699.1,0.0,-0.84332,9e-05,19.03355]
[1779186033504,33.82,76698.17,0.0,-0.84342,9e-05,19.02389]
[1779186039510,33.82,76697.87,0.0,-0.84343,9e-05,19.02267]
[1779186045515,33.82,76695.37,0.0,-0.84364,9e-05,19.00517]
[1779186050522,33.82,76690.96,0.0,-0.84403,9e-05,18.97328]
[1779186055527,33.83,76690.1,0.0,-0.84409,9e-05,18.96783]
[1779186060533,33.83,76691.68,0.0,-0.84394,9e-05,18.98043]
[1779186063536,33.83,76697.08,0.0,-0.84345,9e-05,19.02087]
[1779186068541,33.83,76697.76,0.0,-0.84338,9e-05,19.02658]
[1779186074547,33.83,76698.09,0.0,-0.84334,9e-05,19.02992]
[1779186080554,33.83,76698.58,0.0,-0.84329,9e-05,19.03439]
[1779186085559,33.83,76698.67,0.0,-0.84327,9e-05,19.03568]
[1779186090563,33.83,76698.41,0.0,-0.84329,9e-05,19.03445]
[1779186095568,33.83,76700.69,0.0,-0.8431,9e-05,19.04843]
[1779186100573,33.84,76702.1,0.0,-0.84296,9e-05,19.0594]
[1779186105578,33.84,76703.14,0.0,-0.84286,9e-05,19.06757]
[1779186107580,33.84,76710.07,0.0,-0.84224,9e-05,19.11893]
[1779186112585,33.84,76710.41,0.0,-0.84221,9e-05,19.1216]
[1779186117590,33.84,76714.12,0.0,-0.84188,9e-05,19.14901]
[1779186122595,33.84,76710.08,0.0,-0.84224,9e-05,19.11915]
[1779186127602,33.84,76708.69,0.0,-0.84236,9e-05,19.10887]
[1779186132607,33.84,76708.5,0.0,-0.84238,9e-05,19.10748]
[1779186137612,33.84,76708.0,0.0,-0.84242,9e-05,19.10384]
[1779186142617,33.84,76708.15,0.0,-0.84241,9e-05,19.10507]
[1779186147622,33.84,76701.41,0.0,-0.84301,9e-05,19.05556]
[1779186152629,33.84,76703.72,0.0,-0.84282,9e-05,19.06963]
[1779186157635,33.84,76707.23,0.0,-0.8425,9e-05,19.09589]
[1779186162640,33.84,76703.98,0.0,-0.84279,9e-05,19.07215]
[1779186168601,33.84,76703.43,0.0,-0.84283,9e-05,19.06847]
[1779186173636,33.84,76701.67,0.0,-0.84299,9e-05,19.05577]
[1779186178656,33.84,76701.53,0.0,-0.84299,9e-05,19.05523]
[1779186183146,33.84,76703.88,0.0,-0.84278,9e-05,19.07305]
[1779186184662,33.84,76712.49,0.0,-0.842,9e-05,19.13674]
[1779186189667,33.84,76714.58,0.0,-0.84182,9e-05,19.15204]
[1779186194672,33.84,76722.7,0.0,-0.84109,9e-05,19.2119]
[1779186196675,33.84,76731.67,0.0,-0.84028,9e-05,19.27822]
[1779186197676,33.84,76738.62,0.0,-0.83965,9e-05,19.32964]
[1779186198677,33.84,76746.44,0.0,-0.83894,9e-05,19.38746]
[1779186201680,33.84,76738.33,0.0,-0.83968,9e-05,19.32717]
[1779186206685,33.84,76737.49,0.0,-0.83976,9e-05,19.32076]
[1779186211690,33.84,76739.64,0.0,-0.83959,9e-05,19.3332]
[1779186216695,33.84,76738.3,0.0,-0.83971,9e-05,19.32335]
[1779186221701,33.84,76738.57,0.0,-0.83968,9e-05,19.32537]
[1779186226706,33.84,76740.0,0.0,-0.83955,9e-05,19.33577]
[1779186232712,33.84,76741.0,0.0,-0.83947,9e-05,19.34279]
[1779186238718,33.84,76740.46,0.0,-0.83952,9e-05,19.33847]
[1779186244724,33.84,76741.21,0.0,-0.83946,9e-05,19.34361]
[1779186249729,33.84,76740.22,0.0,-0.83955,9e-05,19.33605]
[1779186254734,33.84,76740.63,0.0,-0.83952,9e-05,19.3388]
[1779186257737,33.84,76746.16,0.0,-0.83902,9e-05,19.37946]
[1779186260739,33.84,76752.69,0.0,-0.83843,9e-05,19.42738]
[1779186265744,33.83,76754.15,0.0,-0.83831,9e-05,19.4372]
[1779186270749,33.83,76753.66,0.0,-0.83836,9e-05,19.43268]
[1779186275754,33.83,76750.62,0.0,-0.83867,9e-05,19.40597]
[1779186280759,33.83,76750.48,0.0,-0.83869,9e-05,19.40421]
[1779186285764,33.83,76750.17,0.0,-0.83873,9e-05,19.40124]
[1779186289771,33.83,76741.53,0.0,-0.83952,9e-05,19.33683]
[1779186290772,33.83,76732.43,0.0,-0.84035,9e-05,19.26949]
[1779186291773,33.83,76725.83,0.0,-0.84094,9e-05,19.22072]
[1779186296778,33.83,76725.06,0.0,-0.84101,9e-05,19.21553]
[1779186301783,33.83,76731.6,0.0,-0.84041,9e-05,19.26465]
[1779186305787,33.83,76736.85,0.0,-0.83992,9e-05,19.30402]
[1779186307789,33.83,76743.83,0.0,-0.83929,9e-05,19.35579]
[1779186313795,33.83,76744.88,0.0,-0.83919,9e-05,19.36375]
[1779186318800,33.83,76746.61,0.0,-0.83904,9e-05,19.37632]
[1779186323808,33.83,76748.57,0.0,-0.83887,9e-05,19.39021]
[1779186328813,33.83,76750.0,0.0,-0.83874,9e-05,19.4003]
[1779186334819,33.83,76755.25,0.0,-0.83829,9e-05,19.43503]
[1779186339826,33.83,76755.96,0.0,-0.83824,9e-05,19.4396]
[1779186345832,33.83,76755.83,0.0,-0.83826,9e-05,19.43778]
[1779186350838,33.83,76756.88,0.0,-0.83817,9e-05,19.44489]
[1779186355843,33.82,76757.33,0.0,-0.83814,9e-05,19.44731]
[1779186360848,33.82,76757.62,0.0,-0.83813,9e-05,19.4488]
[1779186366854,33.82,76758.58,0.0,-0.83805,9e-05,19.45467]
[1779186371859,33.82,76758.77,0.0,-0.83805,9e-05,19.45533]
[1779186376864,33.82,76758.62,0.0,-0.83808,9e-05,19.45308]
[1779186382870,33.82,76758.21,0.0,-0.83813,9e-05,19.44899]
[1779186387875,33.81,76758.73,0.0,-0.83809,9e-05,19.45208]
[1779186392880,33.81,76758.82,0.0,-0.83812,9e-05,19.4482]
[1779186398886,33.81,76758.3,0.0,-0.83818,9e-05,19.44334]
[1779186403891,33.81,76759.39,0.0,-0.83809,9e-05,19.45053]
[1779186408896,33.81,76759.1,0.0,-0.83812,9e-05,19.44771]
[1779186413901,33.81,76757.97,0.0,-0.83824,9e-05,19.43832]
[1779186418906,33.8,76758.14,0.0,-0.83823,9e-05,19.43888]
[1779186423911,33.8,76756.09,0.0,-0.83843,9e-05,19.42299]
[1779186428916,33.8,76755.98,0.0,-0.83845,9e-05,19.42146]
[1779186433921,33.8,76755.81,0.0,-0.83847,9e-05,19.41955]
[1779186438926,33.8,76754.56,0.0,-0.83859,9e-05,19.40967]
[1779186444932,33.8,76754.79,0.0,-0.83858,9e-05,19.41065]
[1779186453596,33.8,76755.4,0.0,-0.83856,9e-05,19.41054]
[1779186458946,33.8,76759.72,0.0,-0.83818,9e-05,19.44181]
[1779186463951,33.79,76759.39,0.0,-0.83822,9e-05,19.4385]
[1779186468956,33.79,76759.35,0.0,-0.83823,9e-05,19.43741]
[1779186470958,33.79,76768.2,0.0,-0.83743,9e-05,19.50264]
[1779186472964,33.79,76773.48,0.0,-0.83695,9e-05,19.5413]
[1779186476968,33.79,76767.79,0.0,-0.83748,9e-05,19.49833]
[1779186481973,33.79,76766.82,0.0,-0.83758,9e-05,19.49016]
[1779186486978,33.79,76767.08,0.0,-0.83757,9e-05,19.49108]
[1779186491983,33.78,76765.72,0.0,-0.83771,9e-05,19.48008]
[1779186496988,33.78,76765.64,0.0,-0.83773,9e-05,19.4783]
[1779186502994,33.78,76765.88,0.0,-0.83773,9e-05,19.47884]
[1779186508981,33.78,76767.82,0.0,-0.83756,9e-05,19.4921]
[1779186514014,33.78,76768.73,0.0,-0.83751,9e-05,19.49432]
[1779186520020,33.77,76769.98,0.0,-0.83742,9e-05,19.50232]
[1779186525025,33.77,76772.15,0.0,-0.83723,9e-05,19.51726]
[1779186530030,33.77,76772.1,0.0,-0.83725,9e-05,19.51577]
[1779186535628,33.77,76772.27,0.0,-0.83725,9e-05,19.5155]
[1779186541041,33.77,76771.1,0.0,-0.83738,9e-05,19.50551]
[1779186545699,33.76,76773.82,0.0,-0.83715,9e-05,19.52436]
[1779186547047,33.76,76779.45,0.0,-0.83663,9e-05,19.56584]
[1779186552053,33.76,76781.84,0.0,-0.83644,9e-05,19.58154]
[1779186557058,33.76,76782.54,0.0,-0.83639,9e-05,19.58546]
[1779186561062,33.75,76787.89,0.0,-0.83591,9e-05,19.62372]
[1779186567068,33.75,76788.69,0.0,-0.83587,9e-05,19.62738]
[1779186573074,33.75,76786.27,0.0,-0.83614,9e-05,19.60375]
[1779186578079,33.74,76786.16,0.0,-0.83618,9e-05,19.60084]
[1779186583084,33.74,76782.19,0.0,-0.83656,9e-05,19.57009]
[1779186588089,33.74,76774.83,0.0,-0.83726,9e-05,19.51398]
[1779186593094,33.74,76774.68,0.0,-0.83729,9e-05,19.51168]
[1779186598099,33.73,76780.42,0.0,-0.83677,9e-05,19.55324]
[1779186603104,33.73,76784.08,0.0,-0.83645,9e-05,19.57947]
[1779186606108,33.73,76790.36,0.0,-0.83588,9e-05,19.62555]
[1779186607109,33.73,76799.08,0.0,-0.83507,9e-05,19.69002]
[1779186612114,33.73,76798.55,0.0,-0.83514,9e-05,19.68484]
[1779186616118,33.73,76790.02,0.0,-0.83594,9e-05,19.62057]
[1779186621123,33.73,76789.88,0.0,-0.83596,9e-05,19.61865]
[1779186626128,33.72,76790.4,0.0,-0.83593,9e-05,19.62155]
[1779186628130,33.72,76796.88,0.0,-0.83533,9e-05,19.66923]
[1779186634136,33.72,76797.02,0.0,-0.83536,9e-05,19.66533]
[1779186637139,33.72,76802.03,0.0,-0.83491,9e-05,19.70175]
[1779186642145,33.72,76803.57,0.0,-0.83478,9e-05,19.71177]
[1779186647150,33.72,76804.1,0.0,-0.83475,9e-05,19.71437]
[1779186650153,33.71,76797.74,0.0,-0.83535,9e-05,19.66643]
[1779186655158,33.71,76799.94,0.0,-0.83516,9e-05,19.68148]
[1779186660163,33.71,76800.69,0.0,-0.83511,9e-05,19.68572]
[1779186664168,33.71,76808.23,0.0,-0.83443,9e-05,19.7405]
[1779186670174,33.7,76801.75,0.0,-0.83505,9e-05,19.69038]
[1779186676159,33.7,76799.91,0.0,-0.83525,9e-05,19.67509]
[1779186681185,33.7,76800.84,0.0,-0.83518,9e-05,19.68063]
[1779186686190,33.7,76804.81,0.0,-0.83483,9e-05,19.70868]
[1779186690194,33.69,76812.55,0.0,-0.83412,9e-05,19.7649]
[1779186691195,33.69,76817.97,0.0,-0.83365,9e-05,19.80133]
[1779186693198,33.69,76825.69,0.0,-0.83294,9e-05,19.85786]
[1779186694199,33.69,76833.18,0.0,-0.83224,9e-05,19.91309]
[1779186696201,33.69,76839.04,0.0,-0.8317,9e-05,19.95565]
[1779186701207,33.68,76842.75,0.0,-0.83139,9e-05,19.9806]
[1779186704210,33.68,76837.55,0.0,-0.8319,9e-05,19.94035]
[1779186709215,33.68,76839.29,0.0,-0.83177,9e-05,19.95022]
[1779186714220,33.67,76837.79,0.0,-0.83195,9e-05,19.93618]
[1779186719226,33.67,76838.06,0.0,-0.83196,9e-05,19.93528]
[1779186724231,33.66,76832.93,0.0,-0.83248,9e-05,19.89428]
[1779186726233,33.66,76824.73,0.0,-0.83327,9e-05,19.83217]
[1779186731238,33.65,76826.76,0.0,-0.83311,9e-05,19.84456]
[1779186733240,33.65,76832.59,0.0,-0.83258,9e-05,19.88695]
[1779186738252,33.65,76839.46,0.0,-0.83197,9e-05,19.93531]
[1779186743257,33.64,76842.7,0.0,-0.8317,9e-05,19.95645]
[1779186746260,33.64,76848.5,0.0,-0.83118,9e-05,19.99774]
[1779186751265,33.63,76848.36,0.0,-0.83126,9e-05,19.99009]
[1779186756270,33.63,76850.48,0.0,-0.83109,9e-05,20.00307]
[1779186761275,33.62,76853.34,0.0,-0.83086,9e-05,20.02188]
[1779186766280,33.62,76856.53,0.0,-0.83059,9e-05,20.04299]
[1779186768282,33.62,76862.23,0.0,-0.83006,9e-05,20.0843]
[1779186769283,33.62,76856.27,0.0,-0.83064,9e-05,20.03939]
[1779186774288,33.61,76852.2,0.0,-0.83105,9e-05,20.0066]
[1779186779293,33.61,76854.21,0.0,-0.8309,9e-05,20.01919]
[1779186784298,33.6,76855.02,0.0,-0.83085,9e-05,20.02267]
[1779186789303,33.6,76852.32,0.0,-0.83114,9e-05,20.00025]
[1779186794308,33.6,76853.7,0.0,-0.83104,9e-05,20.00815]
[1779186800314,33.59,76855.4,0.0,-0.83092,9e-05,20.01794]
[1779186805319,33.59,76855.9,0.0,-0.83091,9e-05,20.01879]
[1779186810324,33.58,76855.67,0.0,-0.83095,9e-05,20.01514]
[1779186815329,33.58,76857.69,0.0,-0.83082,9e-05,20.02426]
[1779186820334,33.57,76856.39,0.0,-0.83097,9e-05,20.0122]
[1779186824338,33.57,76851.32,0.0,-0.83147,9e-05,19.97261]
[1779186829345,33.57,76854.1,0.0,-0.83124,9e-05,19.99123]
[1779186835351,33.56,76852.14,0.0,-0.83146,9e-05,19.97405]
[1779186841329,33.56,76852.85,0.0,-0.83142,9e-05,19.97682]
[1779186845356,33.55,76858.63,0.0,-0.8309,9e-05,20.01829]
[1779186846362,33.55,76864.89,0.0,-0.83031,9e-05,20.06465]
[1779186849367,33.55,76875.55,0.0,-0.82931,0.0001,20.14287]
[1779186850368,33.55,76885.43,0.0,-0.82838,0.0001,20.21619]
[1779186851369,33.55,76899.16,0.0,-0.82706,0.0001,20.31834]
[1779186852370,33.55,76905.45,0.0,-0.82646,0.0001,20.36475]
[1779186854372,33.55,76911.51,0.0,-0.82589,0.0001,20.40936]
[1779186857375,33.55,76916.78,0.0,-0.82539,0.0001,20.44766]
[1779186861381,33.55,76909.45,0.0,-0.82612,0.0001,20.39184]
[1779186864384,33.54,76897.11,0.0,-0.82731,0.0001,20.29905]
[1779186866386,33.54,76891.07,0.0,-0.8279,0.0001,20.25357]
[1779186871391,33.54,76890.09,0.0,-0.82803,0.0001,20.24146]
[1779186876396,33.54,76889.28,0.0,-0.82813,0.0001,20.23376]
[1779186884404,33.53,76887.82,0.0,-0.82831,0.0001,20.21982]
[1779186889409,33.53,76887.77,0.0,-0.82833,0.0001,20.21809]
[1779186894414,33.53,76884.19,0.0,-0.8287,0.0001,20.18961]
[1779186895415,33.53,76878.68,0.0,-0.82923,0.0001,20.14818]
[1779186900420,33.52,76877.64,0.0,-0.82935,0.0001,20.13909]
[1779186904424,33.52,76869.36,0.0,-0.83015,0.0001,20.07582]
[1779186909429,33.52,76861.9,0.0,-0.83088,9e-05,20.01842]
[1779186914434,33.52,76857.91,0.0,-0.83128,9e-05,19.98751]
[1779186919439,33.51,76858.69,0.0,-0.83122,9e-05,19.99217]
[1779186924445,33.51,76854.94,0.0,-0.83159,9e-05,19.96303]
[1779186928943,33.51,76849.24,0.0,-0.83214,9e-05,19.91978]
[1779186933463,33.51,76857.49,0.0,-0.83139,9e-05,19.97731]
[1779186934464,33.51,76865.42,0.0,-0.83064,9e-05,20.0363]
[1779186939469,33.51,76869.42,0.0,-0.83028,0.0001,20.06487]
[1779186944474,33.5,76870.1,0.0,-0.83023,0.0001,20.06856]
[1779186949479,33.5,76876.58,0.0,-0.82963,0.0001,20.11553]
[1779186954486,33.5,76883.19,0.0,-0.82902,0.0001,20.16334]
[1779186955487,33.5,76889.18,0.0,-0.82845,0.0001,20.20777]
[1779186956488,33.5,76895.28,0.0,-0.82787,0.0001,20.25288]
[1779186961493,33.49,76898.4,0.0,-0.8276,0.0001,20.27407]
[1779186966498,33.49,76902.0,0.0,-0.82729,0.0001,20.29866]
[1779186971503,33.49,76899.16,0.0,-0.82759,0.0001,20.275]
[1779186976508,33.48,76897.4,0.0,-0.82779,0.0001,20.25965]
[1779186981513,33.48,76898.8,0.0,-0.82767,0.0001,20.26882]
[1779186982514,33.48,76893.2,0.0,-0.82821,0.0001,20.2268]
[1779186987519,33.48,76888.96,0.0,-0.82863,0.0001,20.1944]
[1779186992524,33.48,76888.43,0.0,-0.82871,0.0001,20.18633]
[1779186997529,33.48,76888.18,0.0,-0.82874,0.0001,20.18399]
[1779187003470,33.47,76888.29,0.0,-0.82874,0.0001,20.18421]
[1779187008506,33.47,76887.02,0.0,-0.82886,0.0001,20.17431]
[1779187013540,33.47,76888.62,0.0,-0.82872,0.0001,20.18571]
[1779187017552,33.47,76894.48,0.0,-0.82816,0.0001,20.22903]
[1779187019048,33.47,76898.76,0.0,-0.82776,0.0001,20.2606]
[1779187021556,33.47,76904.86,0.0,-0.82718,0.0001,20.30576]
[1779187023558,33.47,76910.68,0.0,-0.82662,0.0001,20.34879]
[1779187028563,33.47,76909.55,0.0,-0.82675,0.0001,20.33893]
[1779187033568,33.46,76911.42,0.0,-0.82659,0.0001,20.3514]
[1779187038573,33.46,76906.6,0.0,-0.82707,0.0001,20.31397]
[1779187043578,33.46,76906.37,0.0,-0.82711,0.0001,20.31101]
[1779187048583,33.46,76911.66,0.0,-0.82662,0.0001,20.34914]
[1779187053588,33.45,76915.41,0.0,-0.8263,0.0001,20.37208]
[1779187058593,33.45,76915.88,0.0,-0.82628,0.0001,20.37403]
[1779187061596,33.45,76920.95,0.0,-0.8258,0.0001,20.41123]
[1779187064599,33.45,76928.59,0.0,-0.82506,0.0001,20.46835]
[1779187070605,33.45,76931.58,0.0,-0.82477,0.0001,20.4902]
[1779187075610,33.45,76932.92,0.0,-0.82465,0.0001,20.49992]
[1779187080615,33.45,76931.25,0.0,-0.82481,0.0001,20.48724]
[1779187085620,33.45,76929.68,0.0,-0.82497,0.0001,20.47522]
[1779187090625,33.45,76917.7,0.0,-0.82613,0.0001,20.38529]
[1779187094629,33.45,76909.22,0.0,-0.82695,0.0001,20.32205]
[1779187095630,33.45,76901.6,0.0,-0.82768,0.0001,20.26528]
[1779187100640,33.45,76884.53,0.0,-0.82932,0.0001,20.13785]
[1779187102643,33.45,76789.7,0.0,-0.83821,9e-05,19.42961]
[1779187104645,33.45,76795.72,0.0,-0.83765,9e-05,19.47524]
[1779187105646,33.45,76801.44,0.0,-0.83711,9e-05,19.51826]
[1779187110651,33.45,76816.34,0.0,-0.83571,9e-05,19.63072]
[1779187111657,33.45,76822.7,0.0,-0.83514,9e-05,19.67494]
[1779187116663,33.46,76826.92,0.0,-0.83474,9e-05,19.70705]
[1779187120667,33.46,76833.12,0.0,-0.83415,9e-05,19.75379]
[1779187122669,33.46,76838.62,0.0,-0.83364,9e-05,19.79505]
[1779187124671,33.46,76825.72,0.0,-0.83484,9e-05,19.69866]
[1779187125672,33.46,76805.69,0.0,-0.83671,9e-05,19.5488]
[1779187126673,33.46,76793.89,0.0,-0.8378,9e-05,19.46064]
[1779187130677,33.46,76769.65,0.0,-0.84003,9e-05,19.28003]
[1779187135682,33.46,76765.15,0.0,-0.84044,9e-05,19.24672]
[1779187140687,33.46,76758.29,0.0,-0.84106,9e-05,19.19567]
[1779187143690,33.46,76751.29,0.0,-0.8417,9e-05,19.14345]
[1779187147694,33.46,76743.08,0.0,-0.84244,9e-05,19.08264]
[1779187149696,33.46,76737.95,0.0,-0.8429,9e-05,19.04466]
[1779187153699,33.46,76745.48,0.0,-0.8422,9e-05,19.102]
[1779187154700,33.46,76753.86,0.0,-0.84144,9e-05,19.16479]
[1779187155604,33.46,76753.86,0.0,-0.84144,9e-05,19.16484]
[1779187156702,33.46,76763.81,0.0,-0.84052,9e-05,19.23949]
[1779187158704,33.46,76786.66,0.0,-0.83842,9e-05,19.41083]
[1779187159633,33.46,76786.66,0.0,-0.83842,9e-05,19.41104]
[1779187160707,33.46,76821.15,0.0,-0.83521,9e-05,19.66927]
[1779187161647,33.46,76821.15,0.0,-0.83521,9e-05,19.66933]
[1779187162654,33.46,76827.65,0.0,-0.8346,9e-05,19.71801]
[1779187165712,33.46,76833.15,0.0,-0.83408,9e-05,19.75925]
[1779187171717,33.47,76833.98,0.0,-0.83402,9e-05,19.76225]
[1779187172719,33.47,76840.65,0.0,-0.8334,9e-05,19.81218]
[1779187177724,33.47,76840.66,0.0,-0.83339,9e-05,19.81237]
[1779187182729,33.47,76840.73,0.0,-0.83339,9e-05,19.81303]
[1779187187734,33.47,76835.62,0.0,-0.83386,9e-05,19.77504]
[1779187190737,33.47,76841.56,0.0,-0.8333,9e-05,19.81964]
[1779187192739,33.47,76846.85,0.0,-0.8328,9e-05,19.85953]
[1779187197744,33.47,76841.35,0.0,-0.8333,9e-05,19.8198]
[1779187202749,33.47,76843.4,0.0,-0.83308,9e-05,19.83686]
[1779187207754,33.48,76843.8,0.0,-0.83303,9e-05,19.84139]
[1779187212759,33.48,76843.51,0.0,-0.83304,9e-05,19.84031]
[1779187217764,33.48,76841.91,0.0,-0.83317,9e-05,19.82987]
[1779187222769,33.48,76841.22,0.0,-0.83322,9e-05,19.82607]
[1779187227774,33.48,76841.0,0.0,-0.83322,9e-05,19.82544]
[1779187232779,33.49,76840.01,0.0,-0.83333,9e-05,19.81551]
[1779187237785,33.49,76840.16,0.0,-0.8333,9e-05,19.81764]
[1779187242790,33.49,76838.91,0.0,-0.83341,9e-05,19.80929]
[1779187246794,33.49,76832.84,0.0,-0.83396,9e-05,19.76487]
[1779187247795,33.49,76823.3,0.0,-0.83485,9e-05,19.69398]
[1779187252800,33.49,76817.95,0.0,-0.83533,9e-05,19.65592]
[1779187257806,33.5,76817.69,0.0,-0.83532,9e-05,19.65615]
[1779187261810,33.5,76827.21,0.0,-0.83441,9e-05,19.72875]
[1779187266815,33.51,76825.1,0.0,-0.83458,9e-05,19.71525]
[1779187271820,33.51,76825.28,0.0,-0.83453,9e-05,19.71908]
[1779187276830,33.51,76821.29,0.0,-0.83488,9e-05,19.69143]
[1779187277831,33.51,76810.93,0.0,-0.83584,9e-05,19.61431]
[1779187279833,33.52,76805.06,0.0,-0.83638,9e-05,19.57133]
[1779187283837,33.52,76799.16,0.0,-0.8369,9e-05,19.52868]
[1779187287840,33.52,76793.03,0.0,-0.83745,9e-05,19.48454]
[1779187289842,33.52,76780.84,0.0,-0.83856,9e-05,19.3944]
[1779187290843,33.52,76773.61,0.0,-0.83922,9e-05,19.3409]
[1779187291844,33.52,76766.29,0.0,-0.83991,9e-05,19.28333]
[1779187296849,33.53,76768.3,0.0,-0.83969,9e-05,19.30127]
[1779187299852,33.53,76774.94,0.0,-0.83906,9e-05,19.35251]
[1779187301854,33.53,76780.34,0.0,-0.83855,9e-05,19.39349]
[1779187306859,33.54,76783.59,0.0,-0.83823,9e-05,19.41985]
[1779187311864,33.54,76786.64,0.0,-0.83792,9e-05,19.44459]
[1779187316869,33.54,76787.0,0.0,-0.83786,9e-05,19.44909]
[1779187322785,33.55,76785.97,0.0,-0.83793,9e-05,19.44368]
[1779187327820,33.55,76789.05,0.0,-0.83762,9e-05,19.46838]
[1779187330883,33.55,76796.36,0.0,-0.83694,9e-05,19.5238]
[1779187333863,33.55,76801.33,0.0,-0.83646,9e-05,19.5617]
[1779187337889,33.55,76806.35,0.0,-0.83598,9e-05,19.60034]
[1779187342894,33.56,76808.73,0.0,-0.83574,9e-05,19.61951]
[1779187346898,33.56,76803.47,0.0,-0.83622,9e-05,19.5814]
[1779187351903,33.56,76799.11,0.0,-0.83662,9e-05,19.54713]
[1779187356908,33.57,76802.56,0.0,-0.83628,9e-05,19.57461]
[1779187361913,33.57,76801.93,0.0,-0.83632,9e-05,19.57149]
[1779187366918,33.57,76797.33,0.0,-0.83672,9e-05,19.53885]
[1779187367919,33.57,76778.37,0.0,-0.83847,9e-05,19.39789]
[1779187368920,33.57,76767.77,0.0,-0.83944,9e-05,19.31934]
[1779187371923,33.57,76773.43,0.0,-0.8389,9e-05,19.36299]
[1779187376928,33.58,76771.6,0.0,-0.83903,9e-05,19.35176]
[1779187381933,33.58,76770.64,0.0,-0.83909,9e-05,19.347]
[1779187384936,33.59,76753.0,0.0,-0.84069,9e-05,19.21691]
[1779187386938,33.59,76747.66,0.0,-0.84117,9e-05,19.17783]
[1779187391944,33.59,76736.98,0.0,-0.84211,9e-05,19.09993]
[1779187396949,33.59,76733.57,0.0,-0.8424,9e-05,19.07668]
[1779187402955,33.6,76738.6,0.0,-0.84191,9e-05,19.11662]
[1779187407960,33.6,76741.5,0.0,-0.84163,9e-05,19.13987]
[1779187409962,33.6,76748.16,0.0,-0.84101,9e-05,19.19008]
[1779187414967,33.6,76749.52,0.0,-0.84089,9e-05,19.19803]
[1779187419972,33.61,76753.41,0.0,-0.84053,9e-05,19.22815]
[1779187423976,33.61,76746.47,0.0,-0.84114,9e-05,19.17746]
[1779187424977,33.61,76732.08,0.0,-0.84245,9e-05,19.07064]
[1779187425978,33.61,76724.12,0.0,-0.84316,9e-05,19.0118]
[1779187429983,33.61,76709.28,0.0,-0.84447,9e-05,18.9034]
[1779187434988,33.62,76712.83,0.0,-0.84411,9e-05,18.93276]
[1779187439993,33.62,76710.24,0.0,-0.84431,9e-05,18.91622]
[1779187445001,33.63,76707.86,0.0,-0.84449,9e-05,18.90147]
[1779187448004,33.63,76702.81,0.0,-0.84492,9e-05,18.86573]
[1779187453009,33.63,76698.84,0.0,-0.84525,9e-05,18.83823]
[1779187458015,33.64,76703.76,0.0,-0.84478,9e-05,18.87691]
[1779187463021,33.64,76707.81,0.0,-0.8444,9e-05,18.9089]
[1779187468026,33.64,76710.15,0.0,-0.84416,9e-05,18.92807]
[1779187473030,33.65,76714.52,0.0,-0.84377,9e-05,18.95864]
[1779187477034,33.65,76705.33,0.0,-0.84458,9e-05,18.89152]
[1779187482039,33.65,76702.12,0.0,-0.84485,9e-05,18.86966]
[1779187485042,33.65,76696.77,0.0,-0.84531,9e-05,18.83124]
[1779187489051,33.66,76688.77,0.0,-0.846,9e-05,18.77372]
[1779187495084,33.66,76693.38,0.0,-0.84555,9e-05,18.81109]
[1779187501048,33.67,76697.34,0.0,-0.84516,9e-05,18.84319]
[1779187506083,33.67,76697.91,0.0,-0.84508,9e-05,18.84959]
[1779187509099,33.67,76692.03,0.0,-0.84559,9e-05,18.80728]
[1779187514104,33.68,76691.77,0.0,-0.84559,9e-05,18.80774]
[1779187517107,33.68,76697.84,0.0,-0.84503,9e-05,18.85419]
[1779187522112,33.68,76702.95,0.0,-0.84454,9e-05,18.89421]
[1779187523113,33.68,76708.46,0.0,-0.84405,9e-05,18.93548]
[1779187528118,33.68,76710.6,0.0,-0.84384,9e-05,18.9528]
[1779187533123,33.69,76712.09,0.0,-0.84371,9e-05,18.96183]
[1779187538128,33.69,76717.44,0.0,-0.84321,9e-05,19.00281]
[1779187541132,33.69,76725.88,0.0,-0.84244,9e-05,19.06623]
[1779187544134,33.69,76720.0,0.0,-0.84296,9e-05,19.0234]
[1779187545135,33.69,76711.0,0.0,-0.84376,9e-05,18.95695]
[1779187546136,33.69,76704.29,0.0,-0.84436,9e-05,18.90743]
[1779187551141,33.7,76703.68,0.0,-0.8444,9e-05,18.90441]
[1779187556145,33.7,76707.12,0.0,-0.84407,9e-05,18.93153]
[1779187561149,33.7,76710.89,0.0,-0.84371,9e-05,18.9611]
[1779187566153,33.7,76711.01,0.0,-0.84368,9e-05,18.96351]
[1779187571158,33.71,76711.54,0.0,-0.84362,9e-05,18.96891]
[1779187576163,33.71,76711.84,0.0,-0.84357,9e-05,18.97253]
[1779187579169,33.71,76668.66,0.0,-0.84741,9e-05,18.6533]
[1779187580170,33.71,76659.29,0.0,-0.84822,9e-05,18.58455]
[1779187583174,33.71,76652.97,0.0,-0.84875,9e-05,18.53989]
[1779187585176,33.72,76662.51,0.0,-0.8479,9e-05,18.61194]
[1779187586177,33.72,76669.83,0.0,-0.84724,9e-05,18.66678]
[1779187589093,33.72,76673.8,0.0,-0.84687,9e-05,18.69789]
[1779187594188,33.73,76677.74,0.0,-0.84651,9e-05,18.7263]
[1779187599162,33.73,76673.58,0.0,-0.84685,9e-05,18.69806]
[1779187601196,33.73,76665.42,0.0,-0.84756,9e-05,18.63865]
[1779187605200,33.73,76671.87,0.0,-0.84696,9e-05,18.68864]
[1779187610205,33.74,76677.87,0.0,-0.84639,9e-05,18.73576]
[1779187614208,33.74,76685.75,0.0,-0.84567,9e-05,18.79642]
[1779187615209,33.74,76693.94,0.0,-0.84493,9e-05,18.85769]
[1779187618216,33.75,76708.3,0.0,-0.84362,9e-05,18.96574]
[1779187620218,33.75,76713.31,0.0,-0.84316,9e-05,19.00375]
[1779187625223,33.75,76714.76,0.0,-0.84301,9e-05,19.01649]
[1779187628226,33.75,76720.64,0.0,-0.84246,9e-05,19.06192]
[1779187631229,33.76,76727.67,0.0,-0.8418,9e-05,19.11575]
[1779187636234,33.76,76730.65,0.0,-0.8415,9e-05,19.14024]
[1779187641239,33.77,76733.25,0.0,-0.84124,9e-05,19.16184]
[1779187646244,33.77,76733.26,0.0,-0.84121,9e-05,19.16414]
[1779187651249,33.77,76737.75,0.0,-0.84079,9e-05,19.19648]
[1779187656256,33.78,76744.45,0.0,-0.84015,9e-05,19.2489]
[1779187657257,33.78,76750.98,0.0,-0.83955,9e-05,19.29782]
[1779187659161,33.78,76755.24,0.0,-0.83914,9e-05,19.33036]
[1779187660262,33.78,76769.07,0.0,-0.83787,9e-05,19.43341]
[1779187663189,33.78,76774.12,0.0,-0.83739,9e-05,19.47203]
[1779187668226,33.79,76776.13,0.0,-0.83719,9e-05,19.48878]
[1779187670240,33.79,76771.65,0.0,-0.83759,9e-05,19.45644]
[1779187672255,33.79,76766.01,0.0,-0.83809,9e-05,19.41556]
[1779187674279,33.79,76773.45,0.0,-0.8374,9e-05,19.47154]
[1779187679284,33.79,76778.63,0.0,-0.8369,9e-05,19.51197]
[1779187684289,33.8,76779.18,0.0,-0.83682,9e-05,19.51804]
[1779187689294,33.8,76778.2,0.0,-0.83688,9e-05,19.51276]
[1779187692312,33.8,76806.29,0.0,-0.83427,9e-05,19.72219]
[1779187693313,33.8,76812.56,0.0,-0.83368,9e-05,19.76894]
[1779187698318,33.81,76813.88,0.0,-0.83354,9e-05,19.78034]
[1779187701321,33.81,76819.47,0.0,-0.83301,9e-05,19.82255]
[1779187704324,33.81,76825.51,0.0,-0.83243,9e-05,19.86809]
[1779187706326,33.81,76830.54,0.0,-0.83195,9e-05,19.90597]
[1779187711331,33.81,76826.33,0.0,-0.83235,9e-05,19.87297]
[1779187716336,33.82,76828.65,0.0,-0.83212,9e-05,19.89092]
[1779187719339,33.82,76835.01,0.0,-0.83152,9e-05,19.93839]
[1779187721341,33.82,76826.8,0.0,-0.83228,9e-05,19.87788]
[1779187726346,33.82,76823.25,0.0,-0.8326,9e-05,19.85258]
[1779187731351,33.82,76824.59,0.0,-0.83246,9e-05,19.86353]
[1779187736356,33.82,76825.82,0.0,-0.83234,9e-05,19.87351]
[1779187740360,33.82,76831.96,0.0,-0.83175,9e-05,19.91958]
[1779187743363,33.82,76823.34,0.0,-0.83256,9e-05,19.85618]
[1779187748368,33.83,76818.58,0.0,-0.83299,9e-05,19.82196]
[1779187753372,33.83,76814.31,0.0,-0.83337,9e-05,19.7916]
[1779187758377,33.83,76815.0,0.0,-0.83329,9e-05,19.79793]
[1779187762381,33.83,76808.91,0.0,-0.83384,9e-05,19.7538]
[1779187767386,33.83,76808.44,0.0,-0.83387,9e-05,19.75191]
[1779187769388,33.84,76817.03,0.0,-0.83306,9e-05,19.81598]
[1779187775394,33.84,76820.01,0.0,-0.83279,9e-05,19.8357]
[1779187780399,33.84,76820.61,0.0,-0.83272,9e-05,19.84106]
[1779187785404,33.84,76818.85,0.0,-0.83287,9e-05,19.82894]
[1779187790409,33.84,76816.52,0.0,-0.83308,9e-05,19.81265]
[1779187795414,33.84,76816.27,0.0,-0.83309,9e-05,19.81184]
[1779187800419,33.85,76816.97,0.0,-0.83301,9e-05,19.81803]
[1779187805424,33.85,76816.44,0.0,-0.83305,9e-05,19.81513]
[1779187810429,33.85,76816.56,0.0,-0.83302,9e-05,19.81706]
[1779187815434,33.85,76816.46,0.0,-0.83302,9e-05,19.81729]
[1779187820442,33.85,76832.26,0.0,-0.83153,9e-05,19.93493]
[1779187821443,33.85,76839.23,0.0,-0.83087,9e-05,19.98646]
[1779187824452,33.85,76854.64,0.0,-0.82942,9e-05,20.10068]
[1779187825453,33.85,76860.85,0.0,-0.82883,9e-05,20.14682]
[1779187827455,33.85,76866.22,0.0,-0.82831,9e-05,20.18682]
[1779187833461,33.86,76869.96,0.0,-0.82797,0.0001,20.21178]
[1779187836464,33.86,76875.22,0.0,-0.82747,0.0001,20.2509]
[1779187839442,33.86,76871.79,0.0,-0.82779,0.0001,20.22591]
[1779187841464,33.86,76866.67,0.0,-0.82827,9e-05,20.18839]
[1779187845475,33.86,76861.61,0.0,-0.82874,9e-05,20.15176]
[1779187850480,33.86,76859.76,0.0,-0.8289,9e-05,20.1391]
[1779187855485,33.86,76860.96,0.0,-0.82878,9e-05,20.14898]
[1779187860490,33.86,76861.71,0.0,-0.82869,9e-05,20.15553]
[1779187865498,33.87,76863.56,0.0,-0.82851,9e-05,20.16994]
[1779187870503,33.87,76863.89,0.0,-0.82846,9e-05,20.17327]
[1779187875508,33.87,76862.32,0.0,-0.8286,9e-05,20.16254]
[1779187880513,33.87,76862.65,0.0,-0.82856,9e-05,20.16582]
[1779187885518,33.87,76863.66,0.0,-0.82845,9e-05,20.17412]
[1779187890523,33.87,76863.79,0.0,-0.82843,9e-05,20.17594]
[1779187892525,33.87,76871.46,0.0,-0.82772,0.0001,20.22929]
[1779187897530,33.87,76873.66,0.0,-0.8275,0.0001,20.24613]
[1779187902535,33.88,76871.08,0.0,-0.82774,0.0001,20.22774]
[1779187907540,33.88,76866.02,0.0,-0.82821,9e-05,20.19095]
[1779187909542,33.88,76860.13,0.0,-0.82876,9e-05,20.14777]
[1779187914547,33.88,76860.11,0.0,-0.82875,9e-05,20.14863]
[1779187919552,33.88,76859.23,0.0,-0.82882,9e-05,20.14302]
[1779187924557,33.88,76861.12,0.0,-0.82864,9e-05,20.15777]
[1779187929562,33.88,76860.87,0.0,-0.82865,9e-05,20.15662]
[1779187934567,33.88,76867.81,0.0,-0.82798,9e-05,20.20873]
[1779187935568,33.89,76873.15,0.0,-0.82747,0.0001,20.2482]
[1779187936569,33.89,76867.58,0.0,-0.828,9e-05,20.20723]
[1779187937570,33.89,76860.71,0.0,-0.82865,9e-05,20.15666]
[1779187938571,33.89,76870.66,0.0,-0.8277,0.0001,20.23032]
[1779187939572,33.89,76883.53,0.0,-0.82648,0.0001,20.32533]
[1779187941574,33.89,76875.2,0.0,-0.82727,0.0001,20.26388]
[1779187946579,33.89,76879.09,0.0,-0.8269,0.0001,20.29286]
[1779187948581,33.89,76873.2,0.0,-0.82745,0.0001,20.24953]
[1779187950583,33.89,76867.83,0.0,-0.82797,9e-05,20.20964]
[1779187955589,33.89,76867.12,0.0,-0.82806,9e-05,20.20043]
[1779187960594,33.89,76869.29,0.0,-0.82785,9e-05,20.21681]
[1779187963597,33.89,76876.53,0.0,-0.82716,0.0001,20.27049]
[1779187965599,33.89,76883.24,0.0,-0.82652,0.0001,20.31999]
[1779187967601,33.89,76888.92,0.0,-0.82598,0.0001,20.36177]
[1779187972606,33.89,76888.0,0.0,-0.82607,0.0001,20.35472]
[1779187977611,33.88,76892.02,0.0,-0.82569,0.0001,20.38392]
[1779187982616,33.88,76886.27,0.0,-0.82625,0.0001,20.34119]
[1779187983617,33.88,76879.4,0.0,-0.8269,0.0001,20.29055]
[1779187985619,33.88,76868.85,0.0,-0.8279,9e-05,20.21282]
[1779187986620,33.88,76863.74,0.0,-0.82839,9e-05,20.17525]
[1779187991625,33.89,76863.07,0.0,-0.82844,9e-05,20.17106]
[1779187997548,33.89,76864.17,0.0,-0.82832,9e-05,20.1801]
[1779188002585,33.89,76864.85,0.0,-0.82825,9e-05,20.18588]
[1779188007620,33.89,76865.45,0.0,-0.82818,9e-05,20.191]
[1779188013646,33.89,76865.14,0.0,-0.82822,9e-05,20.18607]
[1779188015648,33.89,76872.37,0.0,-0.82754,0.0001,20.23961]
[1779188020653,33.89,76869.76,0.0,-0.82778,0.0001,20.22078]
[1779188022142,33.89,76868.34,0.0,-0.82791,9e-05,20.21036]
[1779188023656,33.89,76861.81,0.0,-0.82853,9e-05,20.1621]
[1779188028661,33.89,76862.08,0.0,-0.82851,9e-05,20.16373]
[1779188033666,33.89,76861.78,0.0,-0.82854,9e-05,20.16117]
[1779188038671,33.89,76860.66,0.0,-0.82866,9e-05,20.15241]
[1779188044677,33.89,76858.68,0.0,-0.82885,9e-05,20.1374]
[1779188049682,33.89,76860.25,0.0,-0.82871,9e-05,20.14858]
[1779188055688,33.89,76859.7,0.0,-0.82876,9e-05,20.14405]
[1779188060697,33.89,76858.38,0.0,-0.82889,9e-05,20.13394]
[1779188065702,33.89,76854.01,0.0,-0.82931,9e-05,20.10143]
[1779188070707,33.89,76849.21,0.0,-0.82976,9e-05,20.06607]
[1779188075712,33.89,76846.26,0.0,-0.83006,9e-05,20.04097]
[1779188080717,33.89,76845.5,0.0,-0.83013,9e-05,20.03569]
[1779188085722,33.89,76848.69,0.0,-0.82983,9e-05,20.05938]
[1779188091728,33.89,76848.54,0.0,-0.82984,9e-05,20.05814]
[1779188096733,33.89,76848.64,0.0,-0.82984,9e-05,20.05828]
[1779188102720,33.89,76848.62,0.0,-0.82984,9e-05,20.05812]
[1779188104742,33.89,76867.68,0.0,-0.82803,9e-05,20.19934]
[1779188105743,33.89,76890.99,0.0,-0.82581,0.0001,20.37148]
[1779188106744,33.89,76904.11,0.0,-0.82455,0.0001,20.46819]
[1779188108746,33.89,76896.27,0.0,-0.82531,0.0001,20.41027]
[1779188109747,33.89,76890.3,0.0,-0.82588,0.0001,20.36616]
[1779188114752,33.89,76884.17,0.0,-0.82646,0.0001,20.32102]
[1779188117755,33.89,76889.98,0.0,-0.8259,0.0001,20.36425]
[1779188118756,33.89,76905.51,0.0,-0.82441,0.0001,20.47875]
[1779188121759,33.89,76899.01,0.0,-0.82504,0.0001,20.43055]
[1779188126764,33.89,76897.6,0.0,-0.82518,0.0001,20.41973]
[1779188131769,33.89,76894.13,0.0,-0.82554,0.0001,20.39011]
[1779188133771,33.89,76904.8,0.0,-0.82452,0.0001,20.46887]
[1779188134772,33.89,76910.42,0.0,-0.82398,0.0001,20.51041]
[1779188139777,33.89,76906.78,0.0,-0.82432,0.0001,20.48437]
[1779188144782,33.89,76906.89,0.0,-0.8243,0.0001,20.48603]
[1779188149787,33.89,76908.64,0.0,-0.82412,0.0001,20.49961]
[1779188154792,33.89,76909.57,0.0,-0.82402,0.0001,20.50705]
[1779188160798,33.89,76901.37,0.0,-0.8248,0.0001,20.44749]
[1779188163801,33.9,76907.14,0.0,-0.82423,0.0001,20.49059]
[1779188168806,33.9,76912.93,0.0,-0.82367,0.0001,20.53375]
[1779188174802,33.9,76911.28,0.0,-0.82382,0.0001,20.52208]
[1779188179817,33.9,76913.83,0.0,-0.82357,0.0001,20.54135]
[1779188184822,33.9,76916.83,0.0,-0.82328,0.0001,20.56375]
[1779188189827,33.9,76917.06,0.0,-0.82325,0.0001,20.56563]
[1779188194832,33.9,76922.41,0.0,-0.82276,0.0001,20.60162]
[1779188199837,33.9,76920.92,0.0,-0.8229,0.0001,20.59079]
[1779188204842,33.9,76921.11,0.0,-0.82288,0.0001,20.59234]
[1779188209848,33.9,76924.03,0.0,-0.8226,0.0001,20.61391]
[1779188214853,33.9,76926.02,0.0,-0.8224,0.0001,20.62852]
[1779188219858,33.9,76927.88,0.0,-0.82222,0.0001,20.64217]
[1779188222862,33.9,76935.41,0.0,-0.8215,0.0001,20.69744]
[1779188223566,33.9,76935.41,0.0,-0.8215,0.0001,20.69724]
[1779188224573,33.9,76947.65,0.0,-0.82031,0.0001,20.7871]
[1779188229869,33.9,76947.38,0.0,-0.82035,0.0001,20.78418]
[1779188231871,33.9,76953.38,0.0,-0.81977,0.0001,20.82799]
[1779188232872,33.9,76959.28,0.0,-0.81919,0.0001,20.87133]
[1779188237877,33.9,76955.19,0.0,-0.8196,0.0001,20.84087]
[1779188242882,33.89,76956.64,0.0,-0.81946,0.0001,20.85119]
[1779188244884,33.89,76961.83,0.0,-0.81896,0.0001,20.88919]
[1779188246886,33.89,76968.27,0.0,-0.81833,0.0001,20.93639]
[1779188247887,33.89,76975.41,0.0,-0.81762,0.0001,20.98891]
[1779188248888,33.89,76987.2,0.0,-0.81646,0.0001,21.07536]
[1779188250891,33.89,76993.74,0.0,-0.81582,0.0001,21.12296]
[1779188256897,33.89,76993.68,0.0,-0.81586,0.0001,21.11812]
[1779188260902,33.89,76998.74,0.0,-0.81536,0.0001,21.15507]
[1779188262905,33.89,77006.59,0.0,-0.81459,0.0001,21.21238]
[1779188264861,33.89,77011.21,0.0,-0.81413,0.0001,21.24629]
[1779188265908,33.89,77022.65,0.0,-0.81299,0.0001,21.32998]
[1779188266909,33.89,77029.83,0.0,-0.81227,0.0001,21.38283]
[1779188267910,33.89,77039.29,0.0,-0.81132,0.0001,21.45226]
[1779188268911,33.89,77047.49,0.0,-0.81049,0.0001,21.51229]
[1779188273916,33.89,77041.86,0.0,-0.81105,0.0001,21.47153]
[1779188278921,33.89,77041.73,0.0,-0.81106,0.0001,21.47124]
[1779188280923,33.89,77048.41,0.0,-0.81038,0.0001,21.5202]
[1779188285928,33.89,77044.47,0.0,-0.81077,0.0001,21.49173]
[1779188286929,33.89,77031.59,0.0,-0.81207,0.0001,21.39732]
[1779188288931,33.89,77020.53,0.0,-0.81318,0.0001,21.31619]
[1779188293936,33.89,77017.53,0.0,-0.81347,0.0001,21.29438]
[1779188295938,33.89,77022.56,0.0,-0.81298,0.0001,21.33107]
[1779188300944,33.89,77026.87,0.0,-0.81254,0.0001,21.36298]
[1779188304948,33.89,77020.86,0.0,-0.81315,0.0001,21.31843]
[1779188309953,33.89,77016.58,0.0,-0.81358,0.0001,21.28672]
[1779188314957,33.89,77013.51,0.0,-0.81391,0.0001,21.2605]
[1779188319962,33.89,77013.57,0.0,-0.81391,0.0001,21.26078]
[1779188325968,33.89,77012.98,0.0,-0.81398,0.0001,21.25535]
[1779188330973,33.89,76997.62,0.0,-0.81552,0.0001,21.14188]
[1779188331974,33.89,76989.02,0.0,-0.81637,0.0001,21.07875]
[1779188333976,33.89,76983.91,0.0,-0.81687,0.0001,21.04135]
[1779188339969,33.89,76985.85,0.0,-0.81669,0.0001,21.05501]
[1779188344989,33.89,76986.48,0.0,-0.81663,0.0001,21.05922]
[1779188349994,33.89,76986.74,0.0,-0.81661,0.0001,21.06064]
[1779188354999,33.88,76986.93,0.0,-0.8166,0.0001,21.06148]
[1779188360006,33.88,76986.43,0.0,-0.81666,0.0001,21.0572]
[1779188364010,33.88,76976.95,0.0,-0.8176,0.0001,20.98727]
[1779188365011,33.88,76968.51,0.0,-0.81843,0.0001,20.92529]
[1779188370016,33.88,76968.42,0.0,-0.81844,0.0001,20.92474]
[1779188375021,33.88,76966.75,0.0,-0.81862,0.0001,20.90914]
[1779188380026,33.88,76965.67,0.0,-0.81872,0.0001,20.90148]
[1779188385031,33.88,76968.94,0.0,-0.8184,0.0001,20.92579]
[1779188387033,33.88,76974.23,0.0,-0.81788,0.0001,20.96474]
[1779188392038,33.88,76974.76,0.0,-0.81782,0.0001,20.96868]
[1779188394041,33.88,76979.8,0.0,-0.81733,0.0001,21.00569]
[1779188399046,33.88,76979.49,0.0,-0.81736,0.0001,21.00331]
[1779188404051,33.88,76990.82,0.0,-0.81625,0.0001,21.08629]
[1779188405849,33.88,76991.66,0.0,-0.81616,0.0001,21.09247]
[1779188407054,33.88,77002.25,0.0,-0.81511,0.0001,21.17023]
[1779188409056,33.88,77008.35,0.0,-0.8145,0.0001,21.21509]
[1779188414060,33.88,77009.26,0.0,-0.81441,0.0001,21.22173]
[1779188415061,33.88,76999.81,0.0,-0.81535,0.0001,21.15235]
[1779188415919,33.88,76999.81,0.0,-0.81535,0.0001,21.15239]
[1779188417063,33.88,76990.24,0.0,-0.8163,0.0001,21.08223]
[1779188422068,33.88,76994.46,0.0,-0.81588,0.0001,21.11327]
[1779188427085,33.88,76992.23,0.0,-0.8161,0.0001,21.09682]
[1779188432096,33.88,76991.68,0.0,-0.81618,0.0001,21.08915]
[1779188438102,33.88,76994.23,0.0,-0.81593,0.0001,21.10751]
[1779188443107,33.88,76991.03,0.0,-0.81625,0.0001,21.08378]
[1779188446110,33.88,76984.04,0.0,-0.81695,0.0001,21.03243]
[1779188451116,33.88,76981.5,0.0,-0.8172,0.0001,21.01356]
[1779188456121,33.88,76985.03,0.0,-0.81685,0.0001,21.03931]
[1779188461126,33.88,76980.67,0.0,-0.81729,0.0001,21.0071]
[1779188466130,33.88,76988.13,0.0,-0.81655,0.0001,21.06183]
[1779188468132,33.88,76996.45,0.0,-0.81573,0.0001,21.1229]
[1779188473137,33.88,76998.69,0.0,-0.81551,0.0001,21.13895]
[1779188478142,33.88,76998.57,0.0,-0.81553,0.0001,21.13767]
[1779188483147,33.88,76998.6,0.0,-0.81553,0.0001,21.13749]
[1779188486150,33.88,77004.76,0.0,-0.81492,0.0001,21.18244]
[1779188491156,33.88,77006.5,0.0,-0.81478,0.0001,21.19123]
[1779188492157,33.88,77012.74,0.0,-0.81416,0.0001,21.237]
[1779188497162,33.88,77016.27,0.0,-0.81381,0.0001,21.26291]
[1779188500165,33.88,77021.83,0.0,-0.81325,0.0001,21.30357]
[1779188506134,33.88,77024.29,0.0,-0.81301,0.0001,21.32115]
[1779188508148,33.88,77020.29,0.0,-0.81342,0.0001,21.29162]
[1779188513178,33.88,77015.88,0.0,-0.81386,0.0001,21.25891]
[1779188515180,33.87,76998.63,0.0,-0.81558,0.0001,21.13204]
[1779188518183,33.87,76992.8,0.0,-0.81616,0.0001,21.08907]
[1779188523188,33.87,76995.26,0.0,-0.81592,0.0001,21.10668]
[1779188525190,33.87,76988.53,0.0,-0.81659,0.0001,21.05714]
[1779188530195,33.87,76982.55,0.0,-0.81719,0.0001,21.01291]
[1779188535200,33.87,76981.56,0.0,-0.81729,0.0001,21.00531]
[1779188540205,33.87,76981.65,0.0,-0.81728,0.0001,21.00556]
[1779188543208,33.87,76986.9,0.0,-0.81677,0.0001,21.04399]
[1779188548213,33.87,76986.99,0.0,-0.81676,0.0001,21.04437]
[1779188553218,33.87,76984.79,0.0,-0.81701,0.0001,21.02444]
[1779188556221,33.87,76977.94,0.0,-0.81768,0.0001,20.97411]
[1779188561226,33.87,76978.77,0.0,-0.8176,0.0001,20.98006]
[1779188566231,33.87,76977.94,0.0,-0.81769,0.0001,20.97373]
[1779188571236,33.87,76979.35,0.0,-0.81755,0.0001,20.98392]
[1779188576241,33.87,76982.82,0.0,-0.81721,0.0001,21.00909]
[1779188581246,33.87,76983.15,0.0,-0.81719,0.0001,21.01117]
[1779188586251,33.87,76986.12,0.0,-0.8169,0.0001,21.03248]
[1779188589254,33.87,76991.59,0.0,-0.81636,0.0001,21.07233]
[1779188593258,33.86,77001.66,0.0,-0.81538,0.0001,21.14549]
[1779188595260,33.86,76996.21,0.0,-0.81592,0.0001,21.10507]
[1779188600265,33.86,76994.07,0.0,-0.81615,0.0001,21.08847]
[1779188605270,33.86,76996.38,0.0,-0.81593,0.0001,21.10455]
[1779188611274,33.86,76998.05,0.0,-0.8158,0.0001,21.11216]
[1779188616279,33.86,76998.76,0.0,-0.81575,0.0001,21.11638]
[1779188622285,33.85,76998.98,0.0,-0.81574,0.0001,21.11678]
[1779188627290,33.85,76999.18,0.0,-0.81574,0.0001,21.11725]
[1779188632295,33.85,76999.76,0.0,-0.81569,0.0001,21.12054]
[1779188635298,33.85,76990.73,0.0,-0.8166,0.0001,21.05366]
[1779188640303,33.85,76992.24,0.0,-0.81645,0.0001,21.06413]
[1779188645308,33.85,76994.89,0.0,-0.8162,0.0001,21.08285]
[1779188651314,33.85,76991.54,0.0,-0.81655,0.0001,21.05743]
[1779188656319,33.84,76996.22,0.0,-0.81611,0.0001,21.0902]
[1779188658321,33.84,76978.49,0.0,-0.81786,0.0001,20.95925]
[1779188659322,33.84,76972.76,0.0,-0.81843,0.0001,20.91687]
[1779188664327,33.84,76978.72,0.0,-0.81786,0.0001,20.95986]
[1779188670333,33.84,76980.15,0.0,-0.81772,0.0001,20.9701]
[1779188676337,33.84,76974.36,0.0,-0.81831,0.0001,20.92401]
[1779188681344,33.84,76977.02,0.0,-0.81805,0.0001,20.9437]
[1779188686349,33.84,76973.74,0.0,-0.81838,0.0001,20.91896]
[1779188691354,33.84,76971.17,0.0,-0.81864,0.0001,20.89928]
[1779188693356,33.84,76966.12,0.0,-0.81914,0.0001,20.86195]
[1779188699362,33.84,76963.78,0.0,-0.81937,0.0001,20.84447]
[1779188702364,33.84,76956.03,0.0,-0.82013,0.0001,20.78731]
[1779188703365,33.84,76950.9,0.0,-0.82063,0.0001,20.74955]
[1779188709371,33.84,76955.0,0.0,-0.82023,0.0001,20.78027]
[1779188714376,33.84,76956.12,0.0,-0.82011,0.0001,20.78871]
[1779188719386,33.84,76957.64,0.0,-0.81996,0.0001,20.80008]
[1779188724391,33.84,76958.11,0.0,-0.81992,0.0001,20.80371]
[1779188729396,33.84,76959.23,0.0,-0.8198,0.0001,20.81204]
[1779188734404,33.84,76962.67,0.0,-0.81949,0.0001,20.83382]
[1779188739409,33.84,76962.62,0.0,-0.8195,0.0001,20.8333]
[1779188744414,33.84,76961.23,0.0,-0.81963,0.0001,20.82305]
[1779188749419,33.84,76960.17,0.0,-0.81974,0.0001,20.81523]
[1779188752422,33.84,76952.47,0.0,-0.82049,0.0001,20.75848]
[1779188757427,33.84,76950.7,0.0,-0.82066,0.0001,20.74553]
[1779188761431,33.84,76944.38,0.0,-0.82128,0.0001,20.69897]
[1779188765436,33.84,76955.91,0.0,-0.82016,0.0001,20.7835]
[1779188766437,33.84,76961.37,0.0,-0.81963,0.0001,20.82353]
[1779188771442,33.83,76962.24,0.0,-0.81956,0.0001,20.82892]
[1779188776448,33.83,76967.69,0.0,-0.81904,0.0001,20.86812]
[1779188781453,33.83,76965.85,0.0,-0.81923,0.0001,20.85384]
[1779188786458,33.83,76967.97,0.0,-0.81903,0.0001,20.86833]
[1779188791463,33.83,76971.43,0.0,-0.81873,0.0001,20.88931]
[1779188793465,33.83,76976.76,0.0,-0.81821,0.0001,20.92808]
[1779188798470,33.82,76973.56,0.0,-0.81854,0.0001,20.90346]
[1779188803483,33.82,76972.78,0.0,-0.81864,0.0001,20.89639]
[1779188808488,33.82,76969.55,0.0,-0.81898,0.0001,20.87097]
[1779188810490,33.82,76954.99,0.0,-0.82041,0.0001,20.76327]
[1779188811491,33.82,76947.95,0.0,-0.8211,0.0001,20.71125]
[1779188816496,33.82,76947.17,0.0,-0.82118,0.0001,20.70509]
[1779188821501,33.82,76944.45,0.0,-0.82145,0.0001,20.68466]
[1779188826506,33.82,76943.83,0.0,-0.82151,0.0001,20.67988]
[1779188832512,33.82,76944.78,0.0,-0.82143,0.0001,20.68653]
[1779188838469,33.81,76945.98,0.0,-0.82131,0.0001,20.69503]
[1779188843503,33.81,76950.48,0.0,-0.82088,0.0001,20.72775]
[1779188844524,33.81,76957.72,0.0,-0.82018,0.0001,20.78093]
[1779188850530,33.81,76958.37,0.0,-0.82013,0.0001,20.78472]
[1779188855535,33.81,76958.43,0.0,-0.82016,0.0001,20.78079]
[1779188860540,33.81,76955.87,0.0,-0.82042,0.0001,20.76117]
[1779188865545,33.81,76953.52,0.0,-0.82066,0.0001,20.74313]
[1779188870550,33.81,76954.76,0.0,-0.82054,0.0001,20.75167]
[1779188875555,33.8,76955.3,0.0,-0.8205,0.0001,20.75497]
[1779188880560,33.8,76956.35,0.0,-0.82041,0.0001,20.76197]
[1779188884564,33.8,76961.95,0.0,-0.81987,0.0001,20.80264]
[1779188889241,33.8,76964.21,0.0,-0.81966,0.0001,20.81838]
[1779188890571,33.8,76971.94,0.0,-0.8189,0.0001,20.87519]
[1779188895575,33.8,76976.8,0.0,-0.81843,0.0001,20.91024]
[1779188898578,33.8,76983.13,0.0,-0.81781,0.0001,20.95662]
[1779188903583,33.8,76987.15,0.0,-0.81742,0.0001,20.98612]
[1779188908588,33.8,76988.12,0.0,-0.81733,0.0001,20.99311]
[1779188913593,33.8,76988.07,0.0,-0.81735,0.0001,20.98913]
[1779188918598,33.8,76988.24,0.0,-0.81734,0.0001,20.99023]
[1779188923603,33.8,76988.02,0.0,-0.81736,0.0001,20.98846]
[1779188929533,33.8,76989.18,0.0,-0.81725,0.0001,20.99685]
[1779188934614,33.8,76989.11,0.0,-0.81726,0.0001,20.9961]
[1779188940620,33.8,76989.7,0.0,-0.81721,0.0001,21.00026]
[1779188945624,33.8,76993.45,0.0,-0.81684,0.0001,21.02763]
[1779188950629,33.79,76993.46,0.0,-0.81684,0.0001,21.02734]
[1779188953632,33.79,76988.17,0.0,-0.81737,0.0001,20.98812]
[1779188954633,33.79,76981.98,0.0,-0.81798,0.0001,20.94254]
[1779188959638,33.79,76981.84,0.0,-0.81799,0.0001,20.94145]
[1779188964643,33.79,76981.46,0.0,-0.81804,0.0001,20.93817]
[1779188969648,33.79,76983.0,0.0,-0.8179,0.0001,20.9488]
[1779188974653,33.79,76983.55,0.0,-0.81788,0.0001,20.94857]
[1779188979658,33.79,76986.76,0.0,-0.81757,0.0001,20.97148]
[1779188984663,33.79,76982.65,0.0,-0.81798,0.0001,20.94056]
[1779188989668,33.79,76982.94,0.0,-0.81796,0.0001,20.94211]
[1779188995674,33.79,76982.84,0.0,-0.81798,0.0001,20.94059]
[1779189000679,33.78,76982.81,0.0,-0.81799,0.0001,20.93979]
[1779189005684,33.78,76983.8,0.0,-0.81791,0.0001,20.94648]
[1779189009694,33.78,76955.96,0.0,-0.82065,0.0001,20.7408]
[1779189011690,33.78,76955.96,0.0,-0.82064,0.0001,20.74088]
[1779189012698,33.78,76934.89,0.0,-0.8227,0.0001,20.5853]
[1779189013701,33.78,76922.33,0.0,-0.82392,0.0001,20.49248]
[1779189018707,33.78,76927.63,0.0,-0.8234,0.0001,20.53149]
[1779189020177,33.78,76928.99,0.0,-0.82328,0.0001,20.54136]
[1779189021710,33.78,76937.54,0.0,-0.82245,0.0001,20.60441]
[1779189026715,33.78,76935.59,0.0,-0.82264,0.0001,20.58944]
[1779189031720,33.78,76936.79,0.0,-0.82256,0.0001,20.59415]
[1779189034723,33.78,76944.2,0.0,-0.82184,0.0001,20.64884]
[1779189038727,33.78,76937.22,0.0,-0.82252,0.0001,20.59688]
[1779189043732,33.78,76940.81,0.0,-0.82218,0.0001,20.62284]
[1779189048737,33.78,76944.83,0.0,-0.82179,0.0001,20.65269]
[1779189053742,33.78,76948.8,0.0,-0.8214,0.0001,20.68206]
[1779189058747,33.78,76948.96,0.0,-0.82137,0.0001,20.6841]
[1779189063752,33.78,76947.72,0.0,-0.82148,0.0001,20.67573]
[1779189065754,33.78,76942.5,0.0,-0.82199,0.0001,20.63712]
[1779189068757,33.78,76936.66,0.0,-0.82256,0.0001,20.59394]
[1779189073762,33.78,76939.15,0.0,-0.82232,0.0001,20.61239]
[1779189078767,33.78,76938.32,0.0,-0.8224,0.0001,20.60627]
[1779189083772,33.78,76939.4,0.0,-0.8223,0.0001,20.61416]
[1779189088777,33.78,76936.08,0.0,-0.82262,0.0001,20.58969]
[1779189093782,33.78,76930.98,0.0,-0.82313,0.0001,20.54869]
[1779189096785,33.78,76924.29,0.0,-0.82377,0.0001,20.49965]
[1779189101790,33.78,76921.53,0.0,-0.82403,0.0001,20.48006]
[1779189106795,33.79,76917.52,0.0,-0.82441,0.0001,20.45133]
[1779189111800,33.79,76916.66,0.0,-0.82447,0.0001,20.44607]
[1779189116805,33.79,76916.05,0.0,-0.82452,0.0001,20.44268]
[1779189121816,33.79,76918.85,0.0,-0.82423,0.0001,20.46449]
[1779189123818,33.79,76936.29,0.0,-0.82254,0.0001,20.5935]
[1779189124819,33.79,76945.31,0.0,-0.82166,0.0001,20.66003]
[1779189129824,33.79,76940.92,0.0,-0.82209,0.0001,20.62747]
[1779189134829,33.79,76939.21,0.0,-0.82226,0.0001,20.61502]
[1779189139834,33.79,76934.33,0.0,-0.82274,0.0001,20.57816]
[1779189144839,33.79,76933.96,0.0,-0.82279,0.0001,20.57425]
[1779189149844,33.79,76937.71,0.0,-0.82245,0.0001,20.60055]
[1779189154849,33.78,76941.01,0.0,-0.82217,0.0001,20.62028]
[1779189159854,33.78,76943.45,0.0,-0.82193,0.0001,20.63859]
[1779189164859,33.79,76943.3,0.0,-0.82193,0.0001,20.63854]
[1779189169864,33.79,76942.08,0.0,-0.82203,0.0001,20.6306]
[1779189174869,33.79,76940.72,0.0,-0.82215,0.0001,20.62157]
[1779189179869,33.79,76941.12,0.0,-0.8221,0.0001,20.6255]
[1779189184880,33.79,76943.09,0.0,-0.82189,0.0001,20.64114]
[1779189190886,33.8,76943.1,0.0,-0.82187,0.0001,20.64247]
[1779189195891,33.8,76943.59,0.0,-0.82181,0.0001,20.64709]
[1779189200896,33.8,76945.45,0.0,-0.82162,0.0001,20.66174]
[1779189206902,33.8,76944.98,0.0,-0.82165,0.0001,20.65938]
[1779189211908,33.8,76939.45,0.0,-0.82219,0.0001,20.61609]
[1779189216913,33.81,76937.83,0.0,-0.82233,0.0001,20.60535]
[1779189220917,33.81,76931.48,0.0,-0.82294,0.0001,20.55952]
[1779189225922,33.81,76929.21,0.0,-0.82313,0.0001,20.54436]
[1779189230927,33.81,76926.07,0.0,-0.82342,0.0001,20.5228]
[1779189234931,33.81,76920.88,0.0,-0.82391,0.0001,20.48499]
[1779189239936,33.82,76917.62,0.0,-0.82422,0.0001,20.4616]
[1779189244941,33.81,76921.53,0.0,-0.82384,0.0001,20.49019]
[1779189249946,33.81,76934.79,0.0,-0.82257,0.0001,20.58723]
[1779189254951,33.81,76935.99,0.0,-0.82247,0.0001,20.59469]
[1779189259956,33.81,76935.31,0.0,-0.82256,0.0001,20.58811]
[1779189264961,33.8,76937.74,0.0,-0.82235,0.0001,20.60446]
[1779189269967,33.8,76932.7,0.0,-0.82286,0.0001,20.56575]
[1779189274972,33.8,76932.77,0.0,-0.82289,0.0001,20.56146]
[1779189280978,33.8,76932.42,0.0,-0.82294,0.0001,20.5573]
[1779189285983,33.79,76931.89,0.0,-0.82301,0.0001,20.55212]
[1779189290988,33.79,76931.38,0.0,-0.82308,0.0001,20.54711]
[1779189296994,33.79,76929.74,0.0,-0.82326,0.0001,20.5336]
[1779189301999,33.79,76935.68,0.0,-0.8227,0.0001,20.57636]
[1779189307004,33.78,76935.31,0.0,-0.82275,0.0001,20.57217]
[1779189311008,33.78,76928.1,0.0,-0.82347,0.0001,20.51787]
[1779189316015,33.78,76926.23,0.0,-0.82366,0.0001,20.50316]
[1779189321020,33.78,76924.27,0.0,-0.82386,0.0001,20.48782]
[1779189326025,33.78,76923.63,0.0,-0.82393,0.0001,20.48233]
[1779189332031,33.78,76921.77,0.0,-0.82415,0.0001,20.46427]
[1779189337998,33.78,76919.99,0.0,-0.82433,0.0001,20.45047]
[1779189343033,33.77,76922.96,0.0,-0.82405,0.0001,20.47176]
[1779189348048,33.77,76922.45,0.0,-0.82411,0.0001,20.46737]
[1779189351051,33.77,76915.44,0.0,-0.82479,0.0001,20.41508]
[1779189356056,33.77,76920.73,0.0,-0.82429,0.0001,20.45345]
[1779189361061,33.77,76920.93,0.0,-0.82428,0.0001,20.45407]
[1779189366066,33.77,76921.64,0.0,-0.82422,0.0001,20.4585]
[1779189372084,33.77,76924.09,0.0,-0.824,0.0001,20.47561]
[1779189378090,33.76,76928.25,0.0,-0.82362,0.0001,20.50501]
[1779189383095,33.76,76929.34,0.0,-0.82353,0.0001,20.51197]
[1779189389101,33.76,76929.73,0.0,-0.82351,0.0001,20.51342]
[1779189392104,33.76,76939.03,0.0,-0.82263,0.0001,20.57866]
[1779189398110,33.76,76940.35,0.0,-0.82249,0.0001,20.58906]
[1779189404116,33.76,76940.39,0.0,-0.82247,0.0001,20.59042]
[1779189408125,33.76,76952.58,0.0,-0.82127,0.0001,20.68125]
[1779189409126,33.76,76963.41,0.0,-0.82021,0.0001,20.76134]
[1779189414131,33.76,76966.01,0.0,-0.81996,0.0001,20.78013]
[1779189420137,33.76,76965.43,0.0,-0.82003,0.0001,20.77489]
[1779189425037,33.76,76960.81,0.0,-0.82048,0.0001,20.74126]
[1779189426143,33.76,76951.65,0.0,-0.82137,0.0001,20.67365]
[1779189431148,33.76,76951.39,0.0,-0.8214,0.0001,20.672]
[1779189432149,33.76,76944.73,0.0,-0.82204,0.0001,20.62303]
[1779189437154,33.77,76941.18,0.0,-0.82237,0.0001,20.59814]
[1779189442159,33.77,76941.2,0.0,-0.82235,0.0001,20.59961]
[1779189447164,33.77,76940.62,0.0,-0.82239,0.0001,20.59661]
[1779189452169,33.77,76940.4,0.0,-0.82241,0.0001,20.59284]
[1779189454171,33.77,76945.96,0.0,-0.82187,0.0001,20.63436]
[1779189459176,33.78,76944.8,0.0,-0.82196,0.0001,20.6269]
[1779189464181,33.78,76943.57,0.0,-0.82208,0.0001,20.61833]
[1779189469185,33.78,76942.16,0.0,-0.82221,0.0001,20.60812]
[1779189474190,33.78,76943.77,0.0,-0.82205,0.0001,20.62056]
[1779189480196,33.78,76943.43,0.0,-0.82206,0.0001,20.61948]
[1779189485201,33.78,76945.81,0.0,-0.82182,0.0001,20.63774]
[1779189487203,33.78,76951.02,0.0,-0.82131,0.0001,20.67618]
[1779189492208,33.78,76956.01,0.0,-0.82083,0.0001,20.71274]
[1779189497213,33.78,76955.28,0.0,-0.8209,0.0001,20.70692]
[1779189502218,33.78,76955.06,0.0,-0.82093,0.0001,20.70495]
[1779189508207,33.78,76955.8,0.0,-0.82087,0.0001,20.70988]
[1779189513230,33.78,76957.68,0.0,-0.82071,0.0001,20.71983]
[1779189518276,33.78,76958.14,0.0,-0.82067,0.0001,20.72273]
[1779189523311,33.78,76959.15,0.0,-0.82058,0.0001,20.7297]
[1779189529246,33.78,76956.85,0.0,-0.82081,0.0001,20.71214]
[1779189534251,33.77,76961.98,0.0,-0.82032,0.0001,20.7495]
[1779189539256,33.77,76963.6,0.0,-0.82016,0.0001,20.76156]
[1779189545262,33.77,76966.77,0.0,-0.81984,0.0001,20.78519]
[1779189550267,33.78,76963.09,0.0,-0.8202,0.0001,20.75824]
[1779189555272,33.77,76965.31,0.0,-0.81999,0.0001,20.77431]
[1779189560277,33.77,76966.85,0.0,-0.81984,0.0001,20.78526]
[1779189565282,33.77,76965.68,0.0,-0.81996,0.0001,20.77613]
[1779189570287,33.77,76965.03,0.0,-0.82002,0.0001,20.77162]
[1779189575298,33.77,76942.28,0.0,-0.82227,0.0001,20.59982]
[1779189576101,33.77,76942.28,0.0,-0.82227,0.0001,20.59986]
[1779189577302,33.77,76921.22,0.0,-0.82432,0.0001,20.44429]
[1779189580305,33.77,76913.36,0.0,-0.82507,0.0001,20.38633]
[1779189581306,33.77,76902.23,0.0,-0.82614,0.0001,20.30414]
[1779189587312,33.78,76903.35,0.0,-0.826,0.0001,20.31459]
[1779189592317,33.78,76902.91,0.0,-0.82604,0.0001,20.31215]
[1779189597322,33.78,76896.56,0.0,-0.82664,0.0001,20.26583]
[1779189602327,33.78,76894.25,0.0,-0.82684,0.0001,20.24974]
[1779189607338,33.78,76881.91,0.0,-0.82801,0.0001,20.15925]
[1779189608339,33.78,76870.72,0.0,-0.82908,0.0001,20.07647]
[1779189608913,33.78,76870.72,0.0,-0.82908,0.0001,20.07655]
[1779189614346,33.78,76870.83,0.0,-0.82906,0.0001,20.07777]
[1779189619351,33.79,76865.94,0.0,-0.82952,9e-05,20.04206]
[1779189620352,33.79,76871.43,0.0,-0.829,0.0001,20.08278]
[1779189625357,33.79,76871.76,0.0,-0.82896,0.0001,20.08552]
[1779189626358,33.79,76865.52,0.0,-0.82955,9e-05,20.03943]
[1779189631363,33.79,76864.66,0.0,-0.82965,9e-05,20.02993]
[1779189633365,33.79,76857.84,0.0,-0.8303,9e-05,19.97948]
[1779189634366,33.79,76852.15,0.0,-0.83083,9e-05,19.93738]
[1779189636368,33.79,76845.58,0.0,-0.83145,9e-05,19.8889]
[1779189641373,33.79,76844.0,0.0,-0.83159,9e-05,19.87784]
[1779189643375,33.79,76836.07,0.0,-0.83233,9e-05,19.81941]
[1779189648380,33.79,76838.84,0.0,-0.83206,9e-05,19.84085]
[1779189653384,33.79,76837.51,0.0,-0.83217,9e-05,19.83188]
[1779189658389,33.8,76838.52,0.0,-0.83203,9e-05,19.84307]
[1779189663394,33.81,76838.6,0.0,-0.83193,9e-05,19.85099]
[1779189668399,33.82,76838.28,0.0,-0.83186,9e-05,19.85565]
[1779189673404,33.84,76832.38,0.0,-0.83234,9e-05,19.81819]
[1779189678409,33.85,76829.41,0.0,-0.83253,9e-05,19.80267]
[1779189683415,33.85,76832.55,0.0,-0.83224,9e-05,19.82582]
[1779189688420,33.85,76836.08,0.0,-0.83191,9e-05,19.85142]
[1779189693425,33.85,76834.93,0.0,-0.83205,9e-05,19.83888]
[1779189698430,33.84,76835.82,0.0,-0.83197,9e-05,19.84511]
[1779189703435,33.84,76836.85,0.0,-0.83187,9e-05,19.85282]
[1779189708440,33.84,76832.26,0.0,-0.83231,9e-05,19.8187]
[1779189709441,33.84,76821.83,0.0,-0.83329,9e-05,19.74133]
[1779189714446,33.84,76819.41,0.0,-0.83352,9e-05,19.72276]
[1779189719451,33.84,76820.0,0.0,-0.83348,9e-05,19.72634]
[1779189724456,33.84,76818.42,0.0,-0.83363,9e-05,19.71391]
[1779189726458,33.84,76812.83,0.0,-0.83416,9e-05,19.67229]
[1779189731463,33.84,76813.74,0.0,-0.83408,9e-05,19.67858]
[1779189736468,33.84,76813.71,0.0,-0.83409,9e-05,19.67795]
[1779189741481,33.84,76815.03,0.0,-0.83397,9e-05,19.68725]
[1779189746486,33.84,76819.87,0.0,-0.83353,9e-05,19.72241]
[1779189751491,33.84,76820.71,0.0,-0.83348,9e-05,19.72439]
[1779189756496,33.83,76821.3,0.0,-0.83344,9e-05,19.72796]
[1779189762502,33.83,76817.86,0.0,-0.83377,9e-05,19.70175]
[1779189768508,33.83,76818.97,0.0,-0.83367,9e-05,19.70925]
[1779189773513,33.83,76816.61,0.0,-0.83389,9e-05,19.69185]
[1779189778518,33.83,76816.7,0.0,-0.83388,9e-05,19.69268]
[1779189783523,33.83,76817.57,0.0,-0.8338,9e-05,19.6993]
[1779189788528,33.83,76817.28,0.0,-0.83383,9e-05,19.6966]
[1779189793532,33.83,76817.53,0.0,-0.83382,9e-05,19.69793]
[1779189798537,33.83,76818.15,0.0,-0.83377,9e-05,19.7019]
[1779189803542,33.83,76817.58,0.0,-0.83383,9e-05,19.69713]
[1779189808547,33.83,76817.11,0.0,-0.83388,9e-05,19.69311]
[1779189813552,33.83,76817.21,0.0,-0.8339,9e-05,19.68985]
[1779189818557,33.83,76818.13,0.0,-0.83382,9e-05,19.6961]
[1779189824563,33.82,76817.25,0.0,-0.83391,9e-05,19.68891]
[1779189830569,33.82,76814.82,0.0,-0.83414,9e-05,19.67048]
[1779189836575,33.82,76815.0,0.0,-0.83413,9e-05,19.67136]
[1779189842558,33.82,76815.22,0.0,-0.83412,9e-05,19.6725]
[1779189845578,33.82,76813.4,0.0,-0.83429,9e-05,19.65889]
[1779189846585,33.82,76806.99,0.0,-0.83489,9e-05,19.61144]
[1779189851592,33.82,76797.94,0.0,-0.83572,9e-05,19.54464]
[1779189856597,33.82,76795.01,0.0,-0.83599,9e-05,19.52348]
[1779189861602,33.82,76794.58,0.0,-0.83602,9e-05,19.52068]
[1779189866608,33.82,76799.92,0.0,-0.83552,9e-05,19.5606]
[1779189871613,33.82,76801.32,0.0,-0.83541,9e-05,19.56761]
[1779189874616,33.82,76808.4,0.0,-0.83475,9e-05,19.62037]
[1779189880622,33.83,76809.6,0.0,-0.83463,9e-05,19.63025]
[1779189885627,33.83,76810.34,0.0,-0.83456,9e-05,19.63551]
[1779189891633,33.83,76810.16,0.0,-0.83458,9e-05,19.63402]
[1779189896638,33.83,76810.67,0.0,-0.83453,9e-05,19.63763]
[1779189901643,33.83,76813.63,0.0,-0.83426,9e-05,19.65936]
[1779189906648,33.82,76813.62,0.0,-0.83427,9e-05,19.65882]
[1779189911653,33.82,76818.56,0.0,-0.83381,9e-05,19.69513]
[1779189914656,33.82,76827.43,0.0,-0.83298,9e-05,19.76077]
[1779189919661,33.82,76831.85,0.0,-0.83257,9e-05,19.79354]
[1779189924666,33.82,76837.78,0.0,-0.83201,9e-05,19.83723]
[1779189926668,33.82,76831.33,0.0,-0.83262,9e-05,19.789]
[1779189927669,33.82,76825.14,0.0,-0.83321,9e-05,19.74299]
[1779189932686,33.82,76826.39,0.0,-0.83312,9e-05,19.74786]
[1779189936690,33.82,76819.67,0.0,-0.83376,9e-05,19.69749]
[1779189941695,33.82,76816.3,0.0,-0.83408,9e-05,19.67202]
[1779189946700,33.82,76815.48,0.0,-0.83416,9e-05,19.66558]
[1779189951705,33.82,76815.85,0.0,-0.83413,9e-05,19.66796]
[1779189957711,33.82,76816.07,0.0,-0.83412,9e-05,19.66916]
[1779189960714,33.82,76822.15,0.0,-0.83355,9e-05,19.71385]
[1779189965719,33.82,76822.37,0.0,-0.83354,9e-05,19.71488]
[1779189970724,33.81,76828.18,0.0,-0.83301,9e-05,19.7571]
[1779189975729,33.81,76831.44,0.0,-0.83272,9e-05,19.78018]
[1779189980734,33.81,76831.24,0.0,-0.83275,9e-05,19.77767]
[1779189985739,33.81,76832.14,0.0,-0.83268,9e-05,19.7833]
[1779189990744,33.81,76832.38,0.0,-0.83267,9e-05,19.78402]
[1779189995749,33.8,76832.41,0.0,-0.8327,9e-05,19.77967]
[1779190000754,33.8,76829.58,0.0,-0.83298,9e-05,19.75777]
[1779190005759,33.8,76833.15,0.0,-0.83266,9e-05,19.7832]
[1779190010764,33.8,76831.26,0.0,-0.83285,9e-05,19.76823]
[1779190015769,33.8,76830.93,0.0,-0.83289,9e-05,19.76485]
[1779190020774,33.8,76830.62,0.0,-0.83293,9e-05,19.76166]
[1779190021775,33.8,76823.68,0.0,-0.83359,9e-05,19.71008]
[1779190022776,33.8,76818.12,0.0,-0.83411,9e-05,19.66882]
[1779190027787,33.79,76819.73,0.0,-0.83396,9e-05,19.6804]
[1779190032792,33.79,76820.1,0.0,-0.83393,9e-05,19.68272]
[1779190037797,33.79,76821.18,0.0,-0.83384,9e-05,19.69029]
[1779190042802,33.79,76822.13,0.0,-0.83375,9e-05,19.69685]
[1779190047807,33.79,76821.62,0.0,-0.83381,9e-05,19.69262]
[1779190053028,33.79,76822.5,0.0,-0.83375,9e-05,19.69512]
[1779190058063,33.79,76823.11,0.0,-0.8337,9e-05,19.69912]
[1779190063823,33.79,76825.25,0.0,-0.83351,9e-05,19.71431]
[1779190068829,33.79,76827.16,0.0,-0.83334,9e-05,19.72785]
[1779190073834,33.79,76827.33,0.0,-0.83333,9e-05,19.72837]
[1779190078839,33.79,76826.4,0.0,-0.83343,9e-05,19.72083]
[1779190083844,33.78,76825.34,0.0,-0.83354,9e-05,19.71234]
[1779190088849,33.78,76820.69,0.0,-0.83398,9e-05,19.67755]
[1779190093854,33.78,76821.55,0.0,-0.8339,9e-05,19.68353]
[1779190099860,33.78,76822.48,0.0,-0.83382,9e-05,19.68992]
[1779190105866,33.78,76822.21,0.0,-0.83385,9e-05,19.68739]
[1779190111872,33.78,76823.56,0.0,-0.83376,9e-05,19.69329]
[1779190116877,33.78,76822.9,0.0,-0.83383,9e-05,19.68795]
[1779190121882,33.78,76822.7,0.0,-0.83385,9e-05,19.68609]
[1779190126887,33.78,76822.97,0.0,-0.83383,9e-05,19.68772]
[1779190131892,33.78,76825.94,0.0,-0.83356,9e-05,19.70913]
[1779190136897,33.78,76826.62,0.0,-0.8335,9e-05,19.71362]
[1779190141902,33.77,76825.48,0.0,-0.83362,9e-05,19.70466]
[1779190146907,33.77,76829.52,0.0,-0.83325,9e-05,19.73399]
[1779190151912,33.77,76829.11,0.0,-0.83329,9e-05,19.73024]
[1779190156917,33.77,76831.86,0.0,-0.83305,9e-05,19.74981]
[1779190161922,33.77,76831.6,0.0,-0.83308,9e-05,19.74705]
[1779190166927,33.77,76824.1,0.0,-0.83379,9e-05,19.69085]
[1779190171932,33.77,76824.54,0.0,-0.83378,9e-05,19.69013]
[1779190177914,33.77,76823.74,0.0,-0.83386,9e-05,19.68377]
[1779190182946,33.77,76823.76,0.0,-0.83386,9e-05,19.68358]
[1779190187951,33.77,76822.64,0.0,-0.83397,9e-05,19.67491]
[1779190192956,33.77,76823.72,0.0,-0.83388,9e-05,19.68256]
[1779190197961,33.76,76823.07,0.0,-0.83394,9e-05,19.6774]
[1779190203968,33.76,76823.55,0.0,-0.8339,9e-05,19.68054]
[1779190208973,33.76,76826.79,0.0,-0.8336,9e-05,19.70414]
[1779190213979,33.76,76824.54,0.0,-0.83382,9e-05,19.68701]
[1779190219655,33.76,76824.12,0.0,-0.83387,9e-05,19.68344]
[1779190225991,33.76,76823.22,0.0,-0.83395,9e-05,19.67641]
[1779190227993,33.76,76828.23,0.0,-0.83349,9e-05,19.71336]
[1779190232998,33.76,76828.9,0.0,-0.83346,9e-05,19.71425]
[1779190238003,33.76,76829.38,0.0,-0.83342,9e-05,19.71723]
[1779190241007,33.76,76824.18,0.0,-0.83391,9e-05,19.67845]
[1779190247013,33.76,76822.55,0.0,-0.83407,9e-05,19.66595]
[1779190252018,33.76,76824.51,0.0,-0.83389,9e-05,19.68024]
[1779190257023,33.76,76829.24,0.0,-0.83345,9e-05,19.71486]
[1779190262028,33.76,76831.88,0.0,-0.83321,9e-05,19.73387]
[1779190267046,33.75,76832.06,0.0,-0.8332,9e-05,19.73458]
[1779190269048,33.75,76826.92,0.0,-0.83368,9e-05,19.69626]
[1779190274054,33.75,76826.72,0.0,-0.83371,9e-05,19.6944]
[1779190279059,33.75,76826.79,0.0,-0.83371,9e-05,19.69449]
[1779190284064,33.75,76829.88,0.0,-0.83342,9e-05,19.71689]
[1779190289069,33.75,76826.18,0.0,-0.83378,9e-05,19.68897]
[1779190294074,33.75,76826.49,0.0,-0.83377,9e-05,19.68741]
[1779190299079,33.75,76828.3,0.0,-0.83361,9e-05,19.70042]
[1779190305087,33.75,76830.14,0.0,-0.83345,9e-05,19.71343]
[1779190307089,33.75,76825.08,0.0,-0.83392,9e-05,19.67571]
[1779190310092,33.75,76817.61,0.0,-0.83462,9e-05,19.62024]
[1779190315097,33.75,76815.12,0.0,-0.83485,9e-05,19.60192]
[1779190320102,33.75,76814.6,0.0,-0.8349,9e-05,19.59822]
[1779190325107,33.75,76815.64,0.0,-0.8348,9e-05,19.60607]
[1779190330112,33.75,76818.71,0.0,-0.83451,9e-05,19.62892]
[1779190335117,33.75,76821.17,0.0,-0.83428,9e-05,19.64711]
[1779190340122,33.75,76824.47,0.0,-0.83398,9e-05,19.67143]
[1779190342124,33.75,76829.92,0.0,-0.83347,9e-05,19.71167]
[1779190347129,33.75,76830.72,0.0,-0.8334,9e-05,19.71704]
[1779190352137,33.75,76830.87,0.0,-0.83342,9e-05,19.71411]
[1779190358143,33.74,76828.16,0.0,-0.83368,9e-05,19.69346]
[1779190363148,33.74,76829.11,0.0,-0.83359,9e-05,19.70014]
[1779190368153,33.74,76828.01,0.0,-0.8337,9e-05,19.69156]
[1779190373158,33.74,76825.67,0.0,-0.83393,9e-05,19.67387]
[1779190378163,33.74,76825.72,0.0,-0.83393,9e-05,19.67394]
[1779190381166,33.74,76816.7,0.0,-0.83477,9e-05,19.60695]
[1779190386826,33.74,76814.68,0.0,-0.83496,9e-05,19.59213]
[1779190392177,33.74,76814.23,0.0,-0.835,9e-05,19.5889]
[1779190398183,33.74,76810.8,0.0,-0.83531,9e-05,19.56375]
[1779190403188,33.74,76809.67,0.0,-0.83541,9e-05,19.55566]
[1779190408193,33.74,76806.35,0.0,-0.83573,9e-05,19.53049]
[1779190413198,33.74,76805.78,0.0,-0.83581,9e-05,19.52205]
[1779190418203,33.74,76809.93,0.0,-0.83542,9e-05,19.55301]
[1779190423208,33.74,76810.99,0.0,-0.83532,9e-05,19.56121]
[1779190429214,33.74,76810.97,0.0,-0.83532,9e-05,19.56134]
[1779190434219,33.74,76817.38,0.0,-0.83472,9e-05,19.60913]
[1779190439224,33.74,76820.8,0.0,-0.8344,9e-05,19.63429]
[1779190444229,33.74,76818.8,0.0,-0.83459,9e-05,19.61932]
[1779190449234,33.74,76819.05,0.0,-0.83457,9e-05,19.6211]
[1779190454239,33.74,76819.45,0.0,-0.83453,9e-05,19.62392]
[1779190459244,33.74,76817.72,0.0,-0.8347,9e-05,19.61097]
[1779190464251,33.74,76817.93,0.0,-0.83468,9e-05,19.61248]
[1779190469256,33.74,76819.24,0.0,-0.83456,9e-05,19.6221]
[1779190474261,33.74,76818.63,0.0,-0.83464,9e-05,19.61397]
[1779190479266,33.74,76818.16,0.0,-0.83468,9e-05,19.61044]
[1779190484276,33.74,76818.75,0.0,-0.83463,9e-05,19.61471]
[1779190489281,33.74,76818.99,0.0,-0.83461,9e-05,19.61643]
[1779190495287,33.74,76822.82,0.0,-0.83425,9e-05,19.64467]
[1779190500292,33.74,76824.69,0.0,-0.83408,9e-05,19.65821]
[1779190505297,33.74,76827.01,0.0,-0.83387,9e-05,19.67506]
[1779190510302,33.74,76828.23,0.0,-0.83376,9e-05,19.68361]
[1779190515307,33.74,76823.93,0.0,-0.83417,9e-05,19.65125]
[1779190520313,33.74,76819.06,0.0,-0.83463,9e-05,19.61498]
[1779190525803,33.74,76817.95,0.0,-0.83473,9e-05,19.6067]
[1779190532325,33.74,76816.51,0.0,-0.83489,9e-05,19.59248]
[1779190537330,33.74,76813.22,0.0,-0.83519,9e-05,19.56831]
[1779190542335,33.74,76812.75,0.0,-0.83523,9e-05,19.56505]
[1779190547340,33.74,76811.81,0.0,-0.83532,9e-05,19.55836]
[1779190548341,33.74,76806.47,0.0,-0.83581,9e-05,19.51881]
[1779190553346,33.74,76802.69,0.0,-0.83617,9e-05,19.49052]
[1779190558351,33.74,76804.74,0.0,-0.83598,9e-05,19.50525]
[1779190563356,33.74,76809.01,0.0,-0.83558,9e-05,19.53734]
[1779190568361,33.74,76811.33,0.0,-0.83536,9e-05,19.55468]
[1779190573366,33.74,76812.84,0.0,-0.83522,9e-05,19.56602]
[1779190578371,33.74,76814.61,0.0,-0.83505,9e-05,19.57916]
[1779190583376,33.74,76815.19,0.0,-0.835,9e-05,19.5835]
[1779190588381,33.74,76815.68,0.0,-0.83495,9e-05,19.58729]
[1779190593845,33.74,76815.81,0.0,-0.83496,9e-05,19.58482]
[1779190598391,33.74,76810.53,0.0,-0.83545,9e-05,19.54583]
[1779190600393,33.74,76805.06,0.0,-0.83596,9e-05,19.50551]
[1779190605398,33.74,76804.62,0.0,-0.83599,9e-05,19.50281]
[1779190611404,33.74,76802.3,0.0,-0.83619,9e-05,19.48644]
[1779190617410,33.74,76803.72,0.0,-0.83605,9e-05,19.4978]
[1779190622415,33.75,76803.56,0.0,-0.83606,9e-05,19.49734]
[1779190627420,33.75,76803.34,0.0,-0.83607,9e-05,19.49633]
[1779190632425,33.75,76802.28,0.0,-0.83616,9e-05,19.48916]
[1779190637430,33.75,76802.02,0.0,-0.83617,9e-05,19.48791]
[1779190638431,33.75,76796.26,0.0,-0.83671,9e-05,19.44534]
[1779190639432,33.75,76790.85,0.0,-0.83721,9e-05,19.40536]
[1779190644437,33.75,76787.21,0.0,-0.83753,9e-05,19.37956]
[1779190649442,33.75,76786.86,0.0,-0.83754,9e-05,19.3782]
[1779190654447,33.76,76785.55,0.0,-0.83767,9e-05,19.36624]
[1779190659452,33.76,76787.66,0.0,-0.83746,9e-05,19.38308]
[1779190663457,33.76,76795.88,0.0,-0.83669,9e-05,19.44482]
[1779190665459,33.76,76802.71,0.0,-0.83605,9e-05,19.49572]
[1779190670464,33.76,76803.57,0.0,-0.83597,9e-05,19.50252]
[1779190675469,33.76,76801.15,0.0,-0.83619,9e-05,19.48507]
[1779190681450,33.76,76801.39,0.0,-0.83615,9e-05,19.48765]
[1779190686481,33.76,76801.5,0.0,-0.83613,9e-05,19.4891]
[1779190691486,33.77,76802.7,0.0,-0.83601,9e-05,19.49867]
[1779190696491,33.77,76802.95,0.0,-0.83598,9e-05,19.5011]
[1779190701496,33.77,76805.23,0.0,-0.83577,9e-05,19.51845]
[1779190706501,33.77,76807.97,0.0,-0.83551,9e-05,19.53918]
[1779190712507,33.77,76808.39,0.0,-0.83548,9e-05,19.53924]
[1779190717512,33.77,76806.55,0.0,-0.83565,9e-05,19.52594]
[1779190722517,33.77,76804.4,0.0,-0.83585,9e-05,19.51043]
[1779190725520,33.77,76792.27,0.0,-0.83696,9e-05,19.42094]
[1779190730525,33.77,76789.59,0.0,-0.8372,9e-05,19.40213]
[1779190736531,33.77,76791.37,0.0,-0.83702,9e-05,19.41652]
[1779190741536,33.78,76786.28,0.0,-0.83748,9e-05,19.37914]
[1779190746541,33.78,76783.88,0.0,-0.8377,9e-05,19.36172]
[1779190752547,33.78,76783.7,0.0,-0.83771,9e-05,19.36084]
[1779190757552,33.78,76780.87,0.0,-0.83797,9e-05,19.34034]
[1779190759554,33.78,76753.66,0.0,-0.84046,9e-05,19.13859]
[1779190760555,33.78,76746.27,0.0,-0.84113,9e-05,19.08403]
[1779190764561,33.78,76752.23,0.0,-0.84057,9e-05,19.12937]
[1779190769566,33.78,76761.44,0.0,-0.83971,9e-05,19.19945]
[1779190774571,33.79,76760.57,0.0,-0.83979,9e-05,19.19106]
[1779190777575,33.79,76754.75,0.0,-0.84031,9e-05,19.14925]
[1779190779577,33.79,76749.24,0.0,-0.8408,9e-05,19.10927]
[1779190781580,33.79,76740.94,0.0,-0.84155,9e-05,19.0482]
[1779190786590,33.79,76737.98,0.0,-0.8418,9e-05,19.02778]
[1779190790594,33.79,76743.29,0.0,-0.8413,9e-05,19.06815]
[1779190795599,33.8,76743.53,0.0,-0.84126,9e-05,19.07109]
[1779190800604,33.8,76740.9,0.0,-0.84149,9e-05,19.05279]
[1779190805609,33.8,76736.33,0.0,-0.84189,9e-05,19.02037]
[1779190810614,33.8,76734.37,0.0,-0.84204,9e-05,19.00734]
[1779190815619,33.81,76735.3,0.0,-0.84194,9e-05,19.01582]
[1779190820624,33.81,76733.59,0.0,-0.84207,9e-05,19.0047]
[1779190825629,33.81,76733.78,0.0,-0.84204,9e-05,19.00766]
[1779190830634,33.81,76733.17,0.0,-0.84207,9e-05,19.00465]
[1779190836641,33.82,76732.26,0.0,-0.84216,9e-05,18.99632]
[1779190841646,33.82,76731.72,0.0,-0.84218,9e-05,18.99394]
[1779190846647,33.82,76731.51,0.0,-0.84218,9e-05,18.99402]
[1779190851659,33.83,76731.45,0.0,-0.84217,9e-05,18.99519]
[1779190857665,33.83,76728.91,0.0,-0.84237,9e-05,18.9783]
[1779190860668,33.83,76722.72,0.0,-0.84292,9e-05,18.93328]
[1779190861669,33.83,76712.86,0.0,-0.8438,9e-05,18.86123]
[1779190866675,33.84,76709.25,0.0,-0.84409,9e-05,18.83691]
[1779190871683,33.84,76704.91,0.0,-0.84446,9e-05,18.80688]
[1779190874686,33.84,76699.39,0.0,-0.84494,9e-05,18.76721]
[1779190879691,33.84,76701.17,0.0,-0.84475,9e-05,18.7822]
[1779190884696,33.85,76699.51,0.0,-0.84488,9e-05,18.77175]
[1779190889701,33.85,76699.05,0.0,-0.8449,9e-05,18.77023]
[1779190894706,33.85,76698.59,0.0,-0.84494,9e-05,18.76518]
[1779190899711,33.86,76698.55,0.0,-0.84492,9e-05,18.76675]
[1779190904716,33.86,76697.34,0.0,-0.845,9e-05,18.7597]
[1779190909721,33.86,76696.98,0.0,-0.84501,9e-05,18.75892]
[1779190911723,33.86,76689.62,0.0,-0.84566,9e-05,18.70544]
[1779190914726,33.87,76684.51,0.0,-0.84609,9e-05,18.66914]
[1779190920732,33.87,76686.1,0.0,-0.84592,9e-05,18.68375]
[1779190925739,33.88,76691.36,0.0,-0.84542,9e-05,18.72486]
[1779190929638,33.88,76694.24,0.0,-0.84514,9e-05,18.7477]
[1779190930744,33.88,76699.89,0.0,-0.84463,9e-05,18.78977]
[1779190933747,33.88,76705.02,0.0,-0.84416,9e-05,18.82856]
[1779190938752,33.88,76707.93,0.0,-0.84389,9e-05,18.85128]
[1779190940754,33.88,76700.35,0.0,-0.84456,9e-05,18.79594]
[1779190941755,33.88,76695.1,0.0,-0.84502,9e-05,18.75754]
[1779190947761,33.89,76695.42,0.0,-0.84497,9e-05,18.76212]
[1779190952766,33.89,76696.15,0.0,-0.8449,9e-05,18.76577]
[1779190957771,33.89,76702.21,0.0,-0.84434,9e-05,18.81214]
[1779190962776,33.9,76703.93,0.0,-0.84417,9e-05,18.82625]
[1779190967781,33.9,76707.94,0.0,-0.84379,9e-05,18.85716]
[1779190972786,33.9,76703.86,0.0,-0.84414,9e-05,18.82841]
[1779190976790,33.9,76694.94,0.0,-0.84492,9e-05,18.76379]
[1779190981795,33.91,76690.55,0.0,-0.84529,9e-05,18.73339]
[1779190986800,33.91,76691.01,0.0,-0.84522,9e-05,18.7387]
[1779190991805,33.91,76693.96,0.0,-0.84494,9e-05,18.76231]
[1779190996810,33.92,76689.52,0.0,-0.84531,9e-05,18.73138]
[1779191001815,33.92,76686.76,0.0,-0.84553,9e-05,18.71312]
[1779191007821,33.92,76683.9,0.0,-0.84575,9e-05,18.69467]
[1779191013824,33.93,76685.45,0.0,-0.84561,9e-05,18.70518]
[1779191018832,33.93,76685.35,0.0,-0.84559,9e-05,18.70658]
[1779191021835,33.93,76675.3,0.0,-0.84646,9e-05,18.63394]
[1779191026840,33.94,76675.26,0.0,-0.84643,9e-05,18.63622]
[1779191033847,33.94,76674.1,0.0,-0.84649,9e-05,18.63128]
[1779191036850,33.95,76680.94,0.0,-0.84587,9e-05,18.68308]
[1779191041855,33.95,76685.46,0.0,-0.84544,9e-05,18.71847]
[1779191046860,33.95,76682.79,0.0,-0.84565,9e-05,18.70073]
[1779191051866,33.96,76683.42,0.0,-0.84557,9e-05,18.70743]
[1779191053868,33.96,76677.25,0.0,-0.84611,9e-05,18.6629]
[1779191058873,33.96,76638.75,0.0,-0.84948,9e-05,18.38131]
[1779191060875,33.96,76604.32,0.0,-0.85246,9e-05,18.12941]
[1779191061876,33.97,76588.58,0.0,-0.8538,9e-05,18.01464]
[1779191062877,33.98,76582.52,0.0,-0.85421,9e-05,17.97901]
[1779191064883,34.01,76588.29,0.0,-0.85348,9e-05,18.04131]
[1779191065884,34.01,76595.01,0.0,-0.85289,9e-05,18.0914]
[1779191071897,34.09,76595.67,0.0,-0.85232,9e-05,18.13702]
[1779191075902,34.15,76604.72,0.0,-0.85106,9e-05,18.24206]
[1779191081908,34.18,76609.82,0.0,-0.85038,9e-05,18.2989]
[1779191086913,34.19,76611.02,0.0,-0.85023,9e-05,18.31155]
[1779191091918,34.2,76612.13,0.0,-0.85009,9e-05,18.3234]
[1779191094921,34.2,76618.04,0.0,-0.84955,9e-05,18.3687]
[1779191095922,34.2,76612.6,0.0,-0.85001,9e-05,18.32972]
[1779191100927,34.21,76609.54,0.0,-0.85023,9e-05,18.3111]
[1779191102928,34.21,76604.33,0.0,-0.85066,9e-05,18.27464]
[1779191105931,34.24,76609.53,0.0,-0.85002,9e-05,18.32843]
[1779191110937,34.29,76610.75,0.0,-0.8495,9e-05,18.37095]
[1779191114941,34.33,76615.86,0.0,-0.84877,9e-05,18.43186]
[1779191119946,34.37,76617.7,0.0,-0.84834,9e-05,18.4666]
[1779191122949,34.37,76622.76,0.0,-0.84789,9e-05,18.50478]
[1779191127955,34.38,76625.81,0.0,-0.8476,9e-05,18.529]
[1779191132960,34.38,76635.06,0.0,-0.84679,9e-05,18.59466]
[1779191137965,34.38,76635.74,0.0,-0.84671,9e-05,18.60104]
[1779191141969,34.38,76640.9,0.0,-0.84624,9e-05,18.63972]
[1779191146974,34.39,76646.05,0.0,-0.84578,9e-05,18.67825]
[1779191151979,34.39,76648.47,0.0,-0.84555,9e-05,18.69682]
[1779191156984,34.39,76647.07,0.0,-0.84567,9e-05,18.68745]
[1779191161989,34.39,76648.45,0.0,-0.84554,9e-05,18.69839]
[1779191166994,34.39,76647.37,0.0,-0.84562,9e-05,18.69135]
[1779191172004,34.39,76647.69,0.0,-0.84558,9e-05,18.6945]
[1779191174006,34.39,76635.22,0.0,-0.84667,9e-05,18.60428]
[1779191175007,34.39,76641.52,0.0,-0.84611,9e-05,18.65036]
[1779191180021,34.4,76649.62,0.0,-0.84539,9e-05,18.71044]
[1779191182023,34.4,76664.14,0.0,-0.8441,9e-05,18.81658]
[1779191183024,34.4,76674.07,0.0,-0.84322,9e-05,18.88909]
[1779191188029,34.4,76673.68,0.0,-0.84324,9e-05,18.88738]
[1779191193034,34.4,76674.07,0.0,-0.84322,9e-05,18.88774]
[1779191198042,34.4,76667.7,0.0,-0.84377,9e-05,18.8425]
[1779191203047,34.41,76668.55,0.0,-0.84367,9e-05,18.85]
[1779191205048,34.41,76662.31,0.0,-0.84422,9e-05,18.80514]
[1779191211054,34.41,76663.28,0.0,-0.84411,9e-05,18.8139]
[1779191216066,34.41,76650.61,0.0,-0.84522,9e-05,18.72268]
[1779191217067,34.41,76637.84,0.0,-0.84633,9e-05,18.63004]
[1779191222072,34.41,76638.15,0.0,-0.84629,9e-05,18.63365]
[1779191227077,34.42,76642.2,0.0,-0.84591,9e-05,18.66524]
[1779191232082,34.42,76641.53,0.0,-0.84594,9e-05,18.66272]
[1779191237087,34.43,76641.77,0.0,-0.84589,9e-05,18.66675]
[1779191242092,34.43,76641.84,0.0,-0.84585,9e-05,18.66956]
[1779191247097,34.43,76641.9,0.0,-0.84582,9e-05,18.67225]
[1779191252101,34.44,76641.2,0.0,-0.84588,9e-05,18.66595]
[1779191257106,34.44,76640.63,0.0,-0.8459,9e-05,18.66407]
[1779191262111,34.45,76640.72,0.0,-0.84586,9e-05,18.667]
[1779191267116,34.45,76639.11,0.0,-0.84597,9e-05,18.65756]
[1779191270119,34.45,76644.69,0.0,-0.84547,9e-05,18.69945]
[1779191275124,34.45,76645.26,0.0,-0.84539,9e-05,18.70554]
[1779191280129,34.46,76645.6,0.0,-0.84534,9e-05,18.70995]
[1779191285134,34.46,76646.1,0.0,-0.84527,9e-05,18.71544]
[1779191290139,34.46,76648.13,0.0,-0.84507,9e-05,18.73204]
[1779191295144,34.47,76648.72,0.0,-0.845,9e-05,18.73811]
[1779191300148,34.47,76653.94,0.0,-0.84452,9e-05,18.77759]
[1779191304152,34.47,76659.62,0.0,-0.844,9e-05,18.81988]
[1779191309157,34.47,76659.98,0.0,-0.84396,9e-05,18.82361]
[1779191311159,34.48,76653.49,0.0,-0.84455,9e-05,18.77359]
[1779191316164,34.48,76654.33,0.0,-0.84445,9e-05,18.7811]
[1779191321169,34.48,76654.74,0.0,-0.8444,9e-05,18.78546]
[1779191326174,34.48,76658.56,0.0,-0.84405,9e-05,18.81446]
[1779191331179,34.48,76659.75,0.0,-0.84393,9e-05,18.8243]
[1779191336172,34.49,76663.72,0.0,-0.84356,9e-05,18.85408]
[1779191338185,34.49,76667.56,0.0,-0.84322,9e-05,18.88221]
[1779191339188,34.49,76685.56,0.0,-0.84162,9e-05,19.01294]
[1779191344194,34.49,76679.26,0.0,-0.84218,9e-05,18.96732]
[1779191349199,34.49,76681.35,0.0,-0.84199,9e-05,18.98283]
[1779191354204,34.49,76685.13,0.0,-0.84165,9e-05,19.01041]
[1779191359209,34.49,76688.38,0.0,-0.84136,9e-05,19.03401]
[1779191364214,34.49,76687.14,0.0,-0.84148,9e-05,19.02499]
[1779191369219,34.49,76695.46,0.0,-0.84074,9e-05,19.08522]
[1779191374224,34.49,76698.59,0.0,-0.84048,9e-05,19.10395]
[1779191378227,34.49,76693.33,0.0,-0.84096,9e-05,19.06545]
[1779191382231,34.49,76686.74,0.0,-0.84155,9e-05,19.01756]
[1779191387236,34.49,76685.32,0.0,-0.84167,9e-05,19.0074]
[1779191392241,34.49,76685.79,0.0,-0.84163,9e-05,19.01101]
[1779191397246,34.49,76686.73,0.0,-0.84154,9e-05,19.01804]
[1779191402251,34.49,76686.85,0.0,-0.84153,9e-05,19.01906]
[1779191407256,34.49,76687.34,0.0,-0.84148,9e-05,19.02269]
[1779191412261,34.49,76684.3,0.0,-0.84175,9e-05,19.00076]
[1779191415264,34.49,76678.69,0.0,-0.84225,9e-05,18.96023]
[1779191420269,34.49,76678.6,0.0,-0.84225,9e-05,18.96]
[1779191422271,34.49,76671.62,0.0,-0.84287,9e-05,18.90955]
[1779191423272,34.49,76665.54,0.0,-0.8434,9e-05,18.86561]
[1779191428278,34.49,76663.17,0.0,-0.8436,9e-05,18.84951]
[1779191434289,34.49,76668.77,0.0,-0.84311,9e-05,18.88774]
[1779191435290,34.49,76678.96,0.0,-0.84221,9e-05,18.96189]
[1779191440295,34.49,76680.95,0.0,-0.84203,9e-05,18.97664]
[1779191443298,34.49,76674.39,0.0,-0.84261,9e-05,18.92925]
[1779191448303,34.5,76673.15,0.0,-0.84271,9e-05,18.92089]
[1779191454309,34.5,76670.68,0.0,-0.84292,9e-05,18.90376]
[1779191460035,34.5,76671.06,0.0,-0.84287,9e-05,18.90725]
[1779191465072,34.5,76670.6,0.0,-0.84291,9e-05,18.90464]
[1779191467322,34.5,76663.27,0.0,-0.84355,9e-05,18.85195]
[1779191471328,34.5,76669.69,0.0,-0.84297,9e-05,18.89934]
[1779191476333,34.5,76670.85,0.0,-0.84286,9e-05,18.90848]
[1779191481338,34.5,76671.68,0.0,-0.84278,9e-05,18.91517]
[1779191486343,34.5,76671.9,0.0,-0.84275,9e-05,18.91741]
[1779191491348,34.51,76672.66,0.0,-0.8427,9e-05,18.92002]
[1779191497296,34.51,76672.09,0.0,-0.84274,9e-05,18.91663]
[1779191502330,34.51,76674.54,0.0,-0.84251,9e-05,18.93501]
[1779191507364,34.51,76674.97,0.0,-0.84247,9e-05,18.93862]
[1779191512370,34.51,76674.99,0.0,-0.84246,9e-05,18.93923]
[1779191517375,34.51,76674.75,0.0,-0.84247,9e-05,18.93798]
[1779191522380,34.51,76675.2,0.0,-0.84243,9e-05,18.94172]
[1779191527385,34.51,76673.75,0.0,-0.84255,9e-05,18.93167]
[1779191532390,34.51,76673.14,0.0,-0.8426,9e-05,18.92776]
[1779191537395,34.51,76677.08,0.0,-0.84224,9e-05,18.95675]
[1779191543401,34.51,76680.83,0.0,-0.84191,9e-05,18.98422]
[1779191548406,34.51,76687.75,0.0,-0.84129,9e-05,19.03443]
[1779191553411,34.51,76689.26,0.0,-0.84118,9e-05,19.04169]
[1779191558416,34.51,76696.52,0.0,-0.84053,9e-05,19.09442]
[1779191563421,34.51,76699.99,0.0,-0.84022,9e-05,19.11948]
[1779191568426,34.51,76699.71,0.0,-0.84026,9e-05,19.11682]
[1779191572430,34.51,76705.67,0.0,-0.83972,9e-05,19.16017]
[1779191578436,34.51,76704.24,0.0,-0.83985,9e-05,19.15011]
[1779191583441,34.51,76703.6,0.0,-0.8399,9e-05,19.14577]
[1779191588446,34.51,76703.86,0.0,-0.83987,9e-05,19.14796]
[1779191590449,34.51,76709.32,0.0,-0.83938,9e-05,19.18767]
[1779191593452,34.51,76699.38,0.0,-0.84027,9e-05,19.1154]
[1779191598457,34.51,76699.38,0.0,-0.84028,9e-05,19.11479]
[1779191602461,34.51,76694.28,0.0,-0.84074,9e-05,19.07745]
[1779191607466,34.51,76696.63,0.0,-0.84054,9e-05,19.09405]
[1779191612471,34.51,76691.35,0.0,-0.84104,9e-05,19.05189]
[1779191617476,34.51,76689.83,0.0,-0.84118,9e-05,19.04067]
[1779191622481,34.51,76695.26,0.0,-0.84069,9e-05,19.07986]
[1779191627486,34.51,76695.67,0.0,-0.84066,9e-05,19.08242]
[1779191632490,34.51,76695.71,0.0,-0.84066,9e-05,19.08232]
[1779191637495,34.51,76693.89,0.0,-0.84083,9e-05,19.06874]
[1779191642500,34.51,76693.47,0.0,-0.84087,9e-05,19.06545]
[1779191644502,34.51,76686.72,0.0,-0.84147,9e-05,19.01642]
[1779191649507,34.51,76687.57,0.0,-0.8414,9e-05,19.02262]
[1779191655513,34.51,76687.61,0.0,-0.84139,9e-05,19.02296]
[1779191661519,34.51,76685.86,0.0,-0.84155,9e-05,19.0104]
[1779191667490,34.51,76685.75,0.0,-0.84156,9e-05,19.00975]
[1779191672524,34.51,76684.18,0.0,-0.84172,9e-05,18.99506]
[1779191677536,34.51,76677.98,0.0,-0.84226,9e-05,18.95047]
[1779191682541,34.51,76677.39,0.0,-0.84231,9e-05,18.94676]
[1779191687546,34.51,76680.46,0.0,-0.84203,9e-05,18.96949]
[1779191692551,34.51,76683.65,0.0,-0.84174,9e-05,18.99298]
[1779191697555,34.51,76683.55,0.0,-0.84175,9e-05,18.99248]
[1779191702560,34.51,76681.63,0.0,-0.84191,9e-05,18.97872]
[1779191704562,34.51,76673.92,0.0,-0.8426,9e-05,18.92292]
[1779191708566,34.51,76666.22,0.0,-0.84327,9e-05,18.86763]
[1779191709567,34.51,76656.21,0.0,-0.84415,9e-05,18.79534]
[1779191714572,34.52,76655.91,0.0,-0.84416,9e-05,18.79457]
[1779191719577,34.52,76655.8,0.0,-0.84415,9e-05,18.79514]
[1779191724582,34.52,76659.76,0.0,-0.84379,9e-05,18.82516]
[1779191729587,34.52,76660.44,0.0,-0.84371,9e-05,18.83129]
[1779191734593,34.53,76654.79,0.0,-0.84422,9e-05,18.78812]
[1779191739598,34.53,76653.68,0.0,-0.8443,9e-05,18.78149]
[1779191744603,34.53,76653.27,0.0,-0.84432,9e-05,18.77998]
[1779191749609,34.53,76657.63,0.0,-0.84391,9e-05,18.81297]
[1779191751611,34.53,76666.23,0.0,-0.84315,9e-05,18.87568]
[1779191756616,34.54,76666.89,0.0,-0.84308,9e-05,18.88126]
[1779191761621,34.54,76668.01,0.0,-0.84297,9e-05,18.89017]
[1779191764624,34.54,76676.02,0.0,-0.84226,9e-05,18.94861]
[1779191769631,34.54,76678.15,0.0,-0.84206,9e-05,18.96434]
[1779191774637,34.54,76680.95,0.0,-0.8418,9e-05,18.98574]
[1779191779642,34.54,76684.05,0.0,-0.84151,9e-05,19.00942]
[1779191784647,34.54,76684.96,0.0,-0.84142,9e-05,19.01705]
[1779191789652,34.55,76681.33,0.0,-0.84172,9e-05,18.99191]
[1779191794657,34.55,76681.71,0.0,-0.8417,9e-05,18.99237]
[1779191799662,34.55,76682.29,0.0,-0.84163,9e-05,18.99779]
[1779191804680,34.55,76682.12,0.0,-0.84163,9e-05,18.99767]
[1779191809685,34.55,76682.79,0.0,-0.84156,9e-05,19.0037]
[1779191814690,34.56,76684.19,0.0,-0.84142,9e-05,19.01488]
[1779191819695,34.56,76684.29,0.0,-0.8414,9e-05,19.01662]
[1779191824700,34.56,76681.44,0.0,-0.84164,9e-05,18.99704]
[1779191829705,34.56,76682.2,0.0,-0.84156,9e-05,19.00369]
[1779191835668,34.56,76684.71,0.0,-0.84132,9e-05,19.02314]
[1779191840716,34.57,76680.89,0.0,-0.84164,9e-05,18.99655]
[1779191845722,34.57,76681.93,0.0,-0.84154,9e-05,19.00525]
[1779191850727,34.57,76681.66,0.0,-0.84155,9e-05,19.00436]
[1779191856733,34.57,76682.1,0.0,-0.84151,9e-05,19.00537]
[1779191861738,34.57,76685.55,0.0,-0.84119,9e-05,19.0314]
[1779191865742,34.58,76691.05,0.0,-0.84069,9e-05,19.0718]
[1779191870747,34.58,76690.73,0.0,-0.84071,9e-05,19.07018]
[1779191875752,34.58,76691.03,0.0,-0.84068,9e-05,19.07298]
[1779191880757,34.58,76692.78,0.0,-0.8405,9e-05,19.08712]
[1779191885762,34.58,76693.06,0.0,-0.84045,9e-05,19.09157]
[1779191890767,34.58,76694.33,0.0,-0.84033,9e-05,19.10118]
[1779191896773,34.59,76694.55,0.0,-0.8403,9e-05,19.10327]
[1779191901778,34.59,76693.25,0.0,-0.84041,9e-05,19.09431]
[1779191907784,34.59,76689.33,0.0,-0.84075,9e-05,19.06665]
[1779191912789,34.59,76686.59,0.0,-0.84101,9e-05,19.04396]
[1779191915792,34.6,76680.8,0.0,-0.84146,9e-05,19.00774]
[1779191920797,34.6,76681.47,0.0,-0.84138,9e-05,19.01357]
[1779191925802,34.6,76682.36,0.0,-0.84129,9e-05,19.02089]
[1779191931808,34.6,76681.8,0.0,-0.84133,9e-05,19.01799]
[1779191936813,34.61,76680.9,0.0,-0.8414,9e-05,19.01239]
[1779191941818,34.61,76676.86,0.0,-0.84174,9e-05,18.98418]
[1779191943820,34.62,76668.24,0.0,-0.84244,9e-05,18.92752]
[1779191948826,34.63,76668.3,0.0,-0.84238,9e-05,18.93202]
[1779191951829,34.63,76675.0,0.0,-0.84177,9e-05,18.98131]
[1779191956834,34.63,76676.73,0.0,-0.84161,9e-05,18.9948]
[1779191961839,34.63,76677.31,0.0,-0.84154,9e-05,18.99999]
[1779191966844,34.63,76674.7,0.0,-0.84176,9e-05,18.98214]
[1779191971849,34.63,76668.48,0.0,-0.84232,9e-05,18.93481]
[1779191974852,34.64,76661.31,0.0,-0.84294,9e-05,18.88392]
[1779191979857,34.64,76660.24,0.0,-0.84302,9e-05,18.87792]
[1779191984862,34.64,76659.65,0.0,-0.84305,9e-05,18.8754]
[1779191990868,34.65,76658.71,0.0,-0.8431,9e-05,18.87073]
[1779191997875,34.65,76656.91,0.0,-0.84323,9e-05,18.86032]
[1779192003848,34.65,76651.63,0.0,-0.84366,9e-05,18.82448]
[1779192006869,34.66,76656.79,0.0,-0.8432,9e-05,18.86287]
[1779192009887,34.66,76664.85,0.0,-0.84247,9e-05,18.92202]
[1779192014926,34.66,76664.17,0.0,-0.84251,9e-05,18.91854]
[1779192018953,34.66,76656.23,0.0,-0.8432,9e-05,18.8624]
[1779192020491,34.66,76650.74,0.0,-0.84368,9e-05,18.82291]
[1779192021976,34.66,76645.39,0.0,-0.84415,9e-05,18.78466]
[1779192027011,34.67,76647.29,0.0,-0.84396,9e-05,18.79964]
[1779192032045,34.67,76649.51,0.0,-0.84377,9e-05,18.81393]
[1779192037079,34.67,76650.7,0.0,-0.84364,9e-05,18.82472]
[1779192042114,34.68,76651.34,0.0,-0.84355,9e-05,18.83153]
[1779192047149,34.68,76652.08,0.0,-0.84346,9e-05,18.83905]
[1779192052186,34.68,76640.23,0.0,-0.84448,9e-05,18.7555]
[1779192053192,34.68,76633.38,0.0,-0.84507,9e-05,18.70636]
[1779192054203,34.69,76633.05,0.0,-0.84505,9e-05,18.70771]
[1779192059237,34.69,76631.09,0.0,-0.8452,9e-05,18.69542]
[1779192062274,34.7,76617.17,0.0,-0.84639,9e-05,18.59738]
[1779192063356,34.7,76611.33,0.0,-0.84689,9e-05,18.55552]
[1779192064334,34.7,76605.47,0.0,-0.8474,9e-05,18.51326]
[1779192065343,34.7,76598.31,0.0,-0.84801,9e-05,18.46234]
[1779192066352,34.7,76595.52,0.0,-0.84824,9e-05,18.44266]
[1779192070896,34.71,76599.94,0.0,-0.84778,9e-05,18.4808]
[1779192072392,34.72,76609.51,0.0,-0.84685,9e-05,18.55795]
[1779192073399,34.73,76614.54,0.0,-0.84641,9e-05,18.59448]
[1779192078434,34.74,76613.44,0.0,-0.84643,9e-05,18.59319]
[1779192083470,34.76,76611.89,0.0,-0.84642,9e-05,18.5931]
[1779192088505,34.76,76612.45,0.0,-0.84635,9e-05,18.59941]
[1779192093539,34.76,76612.75,0.0,-0.84631,9e-05,18.6003]
[1779192096561,34.77,76618.86,0.0,-0.84577,9e-05,18.64562]
[1779192098574,34.77,76624.22,0.0,-0.84529,9e-05,18.68493]
[1779192103609,34.77,76627.32,0.0,-0.845,9e-05,18.70918]
[1779192108644,34.78,76629.95,0.0,-0.84473,9e-05,18.73071]
[1779192113682,34.78,76633.46,0.0,-0.8444,9e-05,18.75839]
[1779192115694,34.78,76634.62,0.0,-0.84428,9e-05,18.76761]
[1779192120729,34.78,76640.92,0.0,-0.84371,9e-05,18.81509]
[1779192121740,34.79,76647.28,0.0,-0.84314,9e-05,18.86123]
[1779192122743,34.79,76644.17,0.0,-0.84341,9e-05,18.83911]
[1779192127778,34.79,76644.68,0.0,-0.84335,9e-05,18.84434]
[1779192132813,34.79,76646.69,0.0,-0.84315,9e-05,18.86034]
[1779192137848,34.79,76648.0,0.0,-0.84302,9e-05,18.87129]
[1779192142883,34.8,76652.17,0.0,-0.84263,9e-05,18.90275]
[1779192147921,34.8,76653.36,0.0,-0.84251,9e-05,18.9126]
[1779192149938,34.8,76662.11,0.0,-0.84173,9e-05,18.97611]
[1779192150941,34.8,76677.96,0.0,-0.84033,9e-05,19.09041]
[1779192151954,34.8,76678.73,0.0,-0.84028,9e-05,19.09247]
[1779192156984,34.8,76681.18,0.0,-0.84006,9e-05,19.11019]
[1779192162019,34.8,76687.67,0.0,-0.83948,9e-05,19.15689]
[1779192167061,34.8,76685.86,0.0,-0.83965,9e-05,19.14373]
[1779192172096,34.8,76695.0,0.0,-0.83883,9e-05,19.20945]
[1779192173102,34.8,76700.29,0.0,-0.83836,9e-05,19.24747]
[1779192175116,34.8,76705.28,0.0,-0.83792,9e-05,19.2831]
[1779192180159,34.8,76703.85,0.0,-0.83806,9e-05,19.2718]
[1779192185187,34.8,76699.3,0.0,-0.83848,9e-05,19.23815]
[1779192190221,34.79,76701.11,0.0,-0.83833,9e-05,19.25016]
[1779192195256,34.79,76701.93,0.0,-0.83827,9e-05,19.25508]
[1779192200291,34.79,76703.11,0.0,-0.83818,9e-05,19.26253]
[1779192201841,34.79,76712.1,0.0,-0.83737,9e-05,19.32708]
[1779192202305,34.79,76712.1,0.0,-0.83737,9e-05,19.32697]
[1779192207340,34.79,76715.56,0.0,-0.83708,9e-05,19.35032]
[1779192212376,34.78,76713.73,0.0,-0.83729,9e-05,19.33207]
[1779192217410,34.78,76711.4,0.0,-0.83752,9e-05,19.31389]
[1779192221982,34.78,76724.71,0.0,-0.83633,9e-05,19.40865]
[1779192227481,34.78,76726.42,0.0,-0.83621,9e-05,19.41882]
[1779192230505,34.77,76708.28,0.0,-0.83786,9e-05,19.28691]
[1779192232054,34.77,76692.56,0.0,-0.83927,9e-05,19.17336]
[1779192232523,34.77,76692.56,0.0,-0.83927,9e-05,19.17324]
[1779192237559,34.77,76692.25,0.0,-0.8393,9e-05,19.17057]
[1779192242143,34.77,76685.51,0.0,-0.83991,9e-05,19.1214]
[1779192243602,34.77,76687.06,0.0,-0.83978,9e-05,19.13206]
[1779192248639,34.77,76686.63,0.0,-0.83982,9e-05,19.12841]
[1779192253671,34.77,76686.51,0.0,-0.83984,9e-05,19.12723]
[1779192259714,34.77,76687.85,0.0,-0.83972,9e-05,19.13659]
[1779192261727,34.77,76680.45,0.0,-0.84038,9e-05,19.08316]
[1779192262736,34.77,76677.72,0.0,-0.84063,9e-05,19.06351]
[1779192267772,34.77,76679.23,0.0,-0.84049,9e-05,19.07477]
[1779192272807,34.77,76679.31,0.0,-0.8405,9e-05,19.07222]
[1779192277842,34.77,76682.53,0.0,-0.84021,9e-05,19.09572]
[1779192282877,34.77,76682.76,0.0,-0.84018,9e-05,19.09772]
[1779192287912,34.77,76682.7,0.0,-0.84018,9e-05,19.09759]
[1779192291939,34.77,76693.54,0.0,-0.83921,9e-05,19.17597]
[1779192292947,34.77,76693.04,0.0,-0.83926,9e-05,19.17234]
[1779192297981,34.77,76693.03,0.0,-0.83926,9e-05,19.17217]
[1779192303017,34.77,76698.49,0.0,-0.83878,9e-05,19.21134]
[1779192306038,34.77,76705.79,0.0,-0.83812,9e-05,19.26368]
[1779192307047,34.77,76708.78,0.0,-0.83786,9e-05,19.28507]
[1779192312089,34.77,76705.04,0.0,-0.83821,9e-05,19.25717]
[1779192315109,34.77,76699.79,0.0,-0.83868,9e-05,19.21879]
[1779192319137,34.77,76689.65,0.0,-0.8396,9e-05,19.14518]
[1779192320147,34.77,76689.65,0.0,-0.8396,9e-05,19.14514]
[1779192325180,34.77,76692.06,0.0,-0.83939,9e-05,19.16227]
[1779192330214,34.77,76691.84,0.0,-0.83941,9e-05,19.16043]
[1779192335250,34.76,76691.07,0.0,-0.8395,9e-05,19.15113]
[1779192340286,34.76,76687.74,0.0,-0.8398,9e-05,19.12696]
[1779192346329,34.76,76691.77,0.0,-0.83944,9e-05,19.15595]
[1779192351370,34.76,76691.85,0.0,-0.83944,9e-05,19.15642]
[1779192352923,34.76,76684.13,0.0,-0.84013,9e-05,19.10079]
[1779192358505,34.77,76684.6,0.0,-0.84008,9e-05,19.10461]
[1779192362992,34.77,76689.88,0.0,-0.83961,9e-05,19.14285]
[1779192368523,34.77,76693.64,0.0,-0.83927,9e-05,19.17005]
[1779192373583,34.77,76695.41,0.0,-0.83911,9e-05,19.18258]
[1779192378617,34.76,76693.9,0.0,-0.83925,9e-05,19.17139]
[1779192383652,34.76,76693.44,0.0,-0.8393,9e-05,19.16786]
[1779192388687,34.76,76695.17,0.0,-0.83915,9e-05,19.17993]
[1779192393725,34.76,76696.66,0.0,-0.83904,9e-05,19.18676]
[1779192398757,34.76,76702.13,0.0,-0.83856,9e-05,19.22562]
[1779192401778,34.76,76705.76,0.0,-0.83824,9e-05,19.25129]
[1779192406812,34.76,76701.11,0.0,-0.83867,9e-05,19.21681]
[1779192407824,34.76,76689.46,0.0,-0.83971,9e-05,19.13264]
[1779192408826,34.76,76685.45,0.0,-0.84007,9e-05,19.10368]
[1779192410840,34.76,76683.86,0.0,-0.84021,9e-05,19.09221]
[1779192413354,34.76,76689.01,0.0,-0.83975,9e-05,19.12937]
[1779192416882,34.76,76683.5,0.0,-0.84024,9e-05,19.08962]
[1779192421917,34.76,76684.71,0.0,-0.84014,9e-05,19.09846]
[1779192426952,34.76,76684.49,0.0,-0.84015,9e-05,19.09707]
[1779192431987,34.76,76685.59,0.0,-0.84005,9e-05,19.10521]
[1779192437022,34.76,76691.1,0.0,-0.83956,9e-05,19.14511]
[1779192442057,34.76,76694.3,0.0,-0.83927,9e-05,19.16814]
[1779192447092,34.76,76692.57,0.0,-0.83943,9e-05,19.15551]
[1779192452128,34.76,76700.68,0.0,-0.83873,9e-05,19.21028]
[1779192453136,34.76,76704.34,0.0,-0.8384,9e-05,19.2366]
[1779192457165,34.76,76704.9,0.0,-0.83835,9e-05,19.2411]
[1779192460187,34.76,76710.37,0.0,-0.83785,9e-05,19.2808]
[1779192462202,34.76,76714.98,0.0,-0.83744,9e-05,19.31407]
[1779192467236,34.76,76713.73,0.0,-0.83755,9e-05,19.30496]
[1779192472271,34.76,76714.7,0.0,-0.83746,9e-05,19.31181]
[1779192477306,34.76,76716.16,0.0,-0.83734,9e-05,19.32203]
[1779192482341,34.76,76714.24,0.0,-0.83752,9e-05,19.30765]
[1779192485362,34.76,76707.19,0.0,-0.83816,9e-05,19.25626]
[1779192487376,34.76,76703.76,0.0,-0.83846,9e-05,19.23158]
[1779192494425,34.76,76702.23,0.0,-0.8386,9e-05,19.22096]
[1779192499464,34.76,76706.63,0.0,-0.8382,9e-05,19.25303]
[1779192504494,34.76,76711.81,0.0,-0.83773,9e-05,19.29056]
[1779192509531,34.76,76715.68,0.0,-0.83737,9e-05,19.31909]
[1779192514569,34.76,76715.36,0.0,-0.83741,9e-05,19.31438]
[1779192519601,34.76,76714.47,0.0,-0.83748,9e-05,19.30915]
[1779192524125,34.77,76720.11,0.0,-0.83696,9e-05,19.35073]
[1779192529672,34.77,76720.06,0.0,-0.83695,9e-05,19.35149]
[1779192535202,34.77,76720.54,0.0,-0.83689,9e-05,19.35581]
[1779192537728,34.77,76726.73,0.0,-0.83633,9e-05,19.40088]
[1779192541767,34.77,76731.95,0.0,-0.83585,9e-05,19.43879]
[1779192543771,34.77,76726.64,0.0,-0.83633,9e-05,19.4007]
[1779192547798,34.77,76719.46,0.0,-0.83697,9e-05,19.34958]
[1779192551836,34.77,76714.68,0.0,-0.83739,9e-05,19.31599]
[1779192552833,34.77,76709.09,0.0,-0.83789,9e-05,19.27571]
[1779192555342,34.77,76702.97,0.0,-0.83844,9e-05,19.23176]
[1779192560888,34.78,76699.57,0.0,-0.83873,9e-05,19.20846]
[1779192565923,34.78,76699.16,0.0,-0.83874,9e-05,19.20702]
[1779192570958,34.78,76698.67,0.0,-0.83877,9e-05,19.20497]
[1779192575994,34.78,76699.5,0.0,-0.8387,9e-05,19.2089]
[1779192581030,34.79,76699.79,0.0,-0.83865,9e-05,19.21235]
[1779192586064,34.79,76698.46,0.0,-0.83876,9e-05,19.20407]
[1779192591102,34.79,76699.17,0.0,-0.83868,9e-05,19.21046]
[1779192593113,34.79,76704.86,0.0,-0.83816,9e-05,19.2519]
[1779192596135,34.79,76708.67,0.0,-0.83781,9e-05,19.27984]
[1779192601170,34.79,76712.27,0.0,-0.83748,9e-05,19.30643]
[1779192606204,34.8,76710.52,0.0,-0.83763,9e-05,19.29436]
[1779192611255,34.8,76712.01,0.0,-0.83749,9e-05,19.30562]
[1779192612249,34.8,76719.04,0.0,-0.83686,9e-05,19.35634]
[1779192613257,34.8,76724.19,0.0,-0.83639,9e-05,19.39344]
[1779192618291,34.8,76724.31,0.0,-0.83638,9e-05,19.39421]
[1779192623326,34.8,76727.24,0.0,-0.83612,9e-05,19.41516]
[1779192627354,34.8,76733.32,0.0,-0.83557,9e-05,19.45891]
[1779192632387,34.8,76727.88,0.0,-0.83608,9e-05,19.41655]
[1779192634403,34.8,76724.9,0.0,-0.83635,9e-05,19.3953]
[1779192637424,34.8,76715.52,0.0,-0.83719,9e-05,19.32778]
[1779192638431,34.8,76707.28,0.0,-0.83793,9e-05,19.26831]
[1779192639438,34.8,76709.41,0.0,-0.83774,9e-05,19.28362]
[1779192644472,34.8,76706.05,0.0,-0.83805,9e-05,19.25923]
[1779192649508,34.8,76708.09,0.0,-0.83787,9e-05,19.27375]
[1779192654543,34.8,76711.36,0.0,-0.83758,9e-05,19.29706]
[1779192660587,34.8,76711.92,0.0,-0.83753,9e-05,19.30076]
[1779192663606,34.79,76717.09,0.0,-0.83707,9e-05,19.33779]
[1779192668641,34.79,76713.4,0.0,-0.83741,9e-05,19.31081]
[1779192673675,34.79,76716.5,0.0,-0.83713,9e-05,19.33263]
[1779192678710,34.79,76715.09,0.0,-0.83727,9e-05,19.32202]
[1779192683745,34.79,76716.22,0.0,-0.83717,9e-05,19.32974]
[1779192688781,34.79,76716.59,0.0,-0.83714,9e-05,19.332]
[1779192693816,34.79,76717.26,0.0,-0.83711,9e-05,19.33294]
[1779192698851,34.79,76717.28,0.0,-0.83711,9e-05,19.33272]
[1779192701872,34.79,76722.69,0.0,-0.83663,9e-05,19.37138]
[1779192706906,34.79,76724.41,0.0,-0.83648,9e-05,19.3832]
[1779192711941,34.79,76727.53,0.0,-0.83621,9e-05,19.40502]
[1779192716977,34.79,76728.43,0.0,-0.83613,9e-05,19.41077]
[1779192721006,34.78,76737.77,0.0,-0.83529,9e-05,19.47763]
[1779192722013,34.78,76736.44,0.0,-0.83542,9e-05,19.46802]
[1779192727048,34.79,76737.82,0.0,-0.83528,9e-05,19.47851]
[1779192732082,34.79,76736.08,0.0,-0.83543,9e-05,19.4668]
[1779192736611,34.79,76731.62,0.0,-0.83583,9e-05,19.43526]
[1779192742152,34.79,76731.51,0.0,-0.83582,9e-05,19.43553]
[1779192747187,34.79,76731.21,0.0,-0.83584,9e-05,19.43426]
[1779192752225,34.79,76728.7,0.0,-0.83608,9e-05,19.41293]
[1779192757262,34.79,76730.93,0.0,-0.83588,9e-05,19.42884]
[1779192762295,34.79,76732.65,0.0,-0.83573,9e-05,19.44102]
[1779192767330,34.79,76730.87,0.0,-0.8359,9e-05,19.42794]
[1779192772366,34.79,76730.51,0.0,-0.83593,9e-05,19.42517]
[1779192777400,34.79,76731.33,0.0,-0.83586,9e-05,19.4309]
[1779192782439,34.79,76732.09,0.0,-0.83579,9e-05,19.43619]
[1779192787472,34.79,76732.3,0.0,-0.83578,9e-05,19.43754]
[1779192792505,34.79,76733.25,0.0,-0.83569,9e-05,19.44452]
[1779192797540,34.79,76728.87,0.0,-0.83608,9e-05,19.41362]
[1779192802575,34.79,76727.87,0.0,-0.83617,9e-05,19.40651]
[1779192807610,34.79,76723.45,0.0,-0.83656,9e-05,19.37492]
[1779192813652,34.79,76725.02,0.0,-0.83644,9e-05,19.38298]
[1779192818688,34.79,76726.21,0.0,-0.83632,9e-05,19.39273]
[1779192823722,34.8,76726.96,0.0,-0.83623,9e-05,19.39929]
[1779192828757,34.8,76728.6,0.0,-0.83607,9e-05,19.41226]
[1779192833793,34.8,76728.79,0.0,-0.83604,9e-05,19.41475]
[1779192838828,34.8,76728.3,0.0,-0.83607,9e-05,19.4123]
[1779192845877,34.81,76729.58,0.0,-0.83593,9e-05,19.4232]
[1779192850911,34.81,76728.41,0.0,-0.83602,9e-05,19.41584]
[1779192855948,34.81,76726.83,0.0,-0.83616,9e-05,19.40507]
[1779192860983,34.81,76727.97,0.0,-0.83605,9e-05,19.41355]
[1779192867524,34.81,76728.85,0.0,-0.83597,9e-05,19.42018]
[1779192873067,34.81,76734.72,0.0,-0.83545,9e-05,19.45959]
[1779192877595,34.81,76740.19,0.0,-0.83494,9e-05,19.4997]
[1779192884143,34.81,76739.36,0.0,-0.83501,9e-05,19.49478]
[1779192890185,34.82,76735.0,0.0,-0.83539,9e-05,19.46445]
[1779192895221,34.82,76734.32,0.0,-0.83544,9e-05,19.46046]
[1779192900256,34.82,76738.51,0.0,-0.83505,9e-05,19.49141]
[1779192905293,34.82,76740.0,0.0,-0.8349,9e-05,19.50284]
[1779192910331,34.82,76742.69,0.0,-0.83465,9e-05,19.52278]
[1779192913350,34.82,76744.93,0.0,-0.83444,9e-05,19.53908]
[1779192916371,34.82,76750.88,0.0,-0.8339,9e-05,19.582]
[1779192921406,34.82,76753.91,0.0,-0.83363,9e-05,19.60375]
[1779192926441,34.82,76758.49,0.0,-0.83321,9e-05,19.63653]
[1779192931475,34.82,76755.47,0.0,-0.83351,9e-05,19.61102]
[1779192936511,34.82,76758.85,0.0,-0.83321,9e-05,19.63526]
[1779192941546,34.82,76763.29,0.0,-0.8328,9e-05,19.66698]
[1779192946581,34.82,76761.61,0.0,-0.83296,9e-05,19.65454]
[1779192951617,34.82,76767.29,0.0,-0.83244,9e-05,19.69506]
[1779192955645,34.82,76773.05,0.0,-0.83192,9e-05,19.736]
[1779192960681,34.82,76775.62,0.0,-0.8317,9e-05,19.75363]
[1779192965714,34.81,76773.23,0.0,-0.83193,9e-05,19.7355]
[1779192970750,34.81,76772.2,0.0,-0.83204,9e-05,19.72727]
[1779192973771,34.81,76767.18,0.0,-0.8325,9e-05,19.69068]
[1779192975785,34.81,76765.99,0.0,-0.83261,9e-05,19.68191]
[1779192979812,34.81,76760.74,0.0,-0.8331,9e-05,19.6438]
[1779192984848,34.81,76756.46,0.0,-0.8335,9e-05,19.61241]
[1779192989882,34.81,76755.51,0.0,-0.8336,9e-05,19.60456]
[1779192994918,34.81,76754.93,0.0,-0.83368,9e-05,19.59608]
[1779192999953,34.81,76757.83,0.0,-0.83343,9e-05,19.61624]
[1779193004988,34.8,76760.06,0.0,-0.83324,9e-05,19.63133]
[1779193010026,34.8,76761.23,0.0,-0.83314,9e-05,19.63894]
[1779193015057,34.8,76756.86,0.0,-0.83355,9e-05,19.60682]
[1779193020093,34.8,76753.87,0.0,-0.83383,9e-05,19.58469]
[1779193025128,34.8,76751.07,0.0,-0.83409,9e-05,19.56395]
[1779193030164,34.8,76748.53,0.0,-0.83433,9e-05,19.54517]
[1779193035198,34.8,76747.01,0.0,-0.83447,9e-05,19.53378]
[1779193041240,34.8,76746.28,0.0,-0.83455,9e-05,19.52811]
[1779193046275,34.8,76748.51,0.0,-0.83435,9e-05,19.54381]
[1779193051311,34.8,76749.34,0.0,-0.8343,9e-05,19.54582]
[1779193053325,34.8,76755.85,0.0,-0.83371,9e-05,19.59268]
[1779193057353,34.8,76761.02,0.0,-0.83323,9e-05,19.62998]
[1779193060373,34.8,76755.09,0.0,-0.83377,9e-05,19.58741]
[1779193064401,34.8,76761.86,0.0,-0.83315,9e-05,19.63642]
[1779193069437,34.8,76760.56,0.0,-0.83327,9e-05,19.62712]
[1779193074471,34.8,76759.31,0.0,-0.83338,9e-05,19.61815]
[1779193080515,34.8,76758.5,0.0,-0.83346,9e-05,19.61243]
[1779193086560,34.8,76758.29,0.0,-0.83347,9e-05,19.61111]
[1779193091594,34.8,76759.13,0.0,-0.83339,9e-05,19.61734]
[1779193098643,34.8,76758.04,0.0,-0.83349,9e-05,19.60981]
[1779193103680,34.8,76751.86,0.0,-0.83405,9e-05,19.56558]
[1779193108714,34.8,76753.56,0.0,-0.83389,9e-05,19.57833]
[1779193113749,34.8,76753.89,0.0,-0.83388,9e-05,19.5776]
[1779193118789,34.8,76753.46,0.0,-0.83391,9e-05,19.57493]
[1779193122842,34.8,76744.2,0.0,-0.83475,9e-05,19.5085]
[1779193123834,34.8,76732.05,0.0,-0.83585,9e-05,19.42086]
[1779193124841,34.8,76727.4,0.0,-0.83628,9e-05,19.38726]
[1779193126856,34.8,76726.01,0.0,-0.8364,9e-05,19.37715]
[1779193135919,34.8,76726.25,0.0,-0.83639,9e-05,19.37835]
[1779193140954,34.8,76720.41,0.0,-0.83692,9e-05,19.33635]
[1779193143974,34.8,76713.77,0.0,-0.83751,9e-05,19.28853]
[1779193146998,34.8,76715.22,0.0,-0.83738,9e-05,19.29914]
[1779193150020,34.8,76719.44,0.0,-0.837,9e-05,19.32954]
[1779193155053,34.8,76717.63,0.0,-0.83716,9e-05,19.31643]
[1779193160088,34.8,76715.25,0.0,-0.83738,9e-05,19.29925]
[1779193166130,34.8,76714.64,0.0,-0.83743,9e-05,19.29485]
[1779193171165,34.8,76711.04,0.0,-0.83778,9e-05,19.26541]
[1779193176207,34.8,76713.85,0.0,-0.83753,9e-05,19.28575]
[1779193181240,34.8,76715.22,0.0,-0.8374,9e-05,19.29562]
[1779193186277,34.8,76714.63,0.0,-0.83746,9e-05,19.29137]
[1779193188290,34.8,76725.06,0.0,-0.83652,9e-05,19.36639]
[1779193193324,34.8,76726.14,0.0,-0.83643,9e-05,19.37374]
[1779193198360,34.8,76732.24,0.0,-0.83588,9e-05,19.41731]
[1779193201380,34.8,76742.43,0.0,-0.83495,9e-05,19.49079]
[1779193204401,34.8,76750.67,0.0,-0.8342,9e-05,19.55029]
[1779193206417,34.8,76756.78,0.0,-0.83364,9e-05,19.59422]
[1779193209932,34.8,76762.63,0.0,-0.83311,9e-05,19.63612]
[1779193215481,34.8,76764.77,0.0,-0.83292,9e-05,19.65091]
[1779193220517,34.8,76764.46,0.0,-0.83296,9e-05,19.64834]
[1779193225551,34.8,76764.14,0.0,-0.83299,9e-05,19.64568]
[1779193230587,34.8,76764.21,0.0,-0.83299,9e-05,19.64583]
[1779193231593,34.8,76758.67,0.0,-0.83352,9e-05,19.6024]
[1779193236628,34.8,76754.8,0.0,-0.83387,9e-05,19.57463]
[1779193241663,34.8,76755.24,0.0,-0.83383,9e-05,19.57769]
[1779193246701,34.79,76754.3,0.0,-0.83392,9e-05,19.57084]
[1779193250211,34.79,76761.62,0.0,-0.83325,9e-05,19.62351]
[1779193252743,34.79,76762.66,0.0,-0.83316,9e-05,19.63079]
[1779193257778,34.79,76764.02,0.0,-0.83304,9e-05,19.64018]
[1779193261808,34.79,76769.45,0.0,-0.83255,9e-05,19.67898]
[1779193266841,34.79,76770.33,0.0,-0.83247,9e-05,19.68498]
[1779193271877,34.79,76770.34,0.0,-0.83247,9e-05,19.68465]
[1779193276912,34.79,76768.12,0.0,-0.83268,9e-05,19.66818]
[1779193281946,34.79,76767.75,0.0,-0.83272,9e-05,19.66509]
[1779193286981,34.79,76767.9,0.0,-0.83272,9e-05,19.66579]
[1779193292019,34.79,76768.48,0.0,-0.83269,9e-05,19.6661]
[1779193297053,34.79,76769.32,0.0,-0.83262,9e-05,19.67177]
[1779193302088,34.79,76769.23,0.0,-0.83263,9e-05,19.67072]
[1779193307122,34.79,76771.28,0.0,-0.83245,9e-05,19.685]
[1779193312159,34.79,76771.2,0.0,-0.83246,9e-05,19.68388]
[1779193317193,34.78,76769.99,0.0,-0.83258,9e-05,19.67463]
[1779193322228,34.78,76767.47,0.0,-0.83282,9e-05,19.65615]
[1779193327262,34.78,76767.05,0.0,-0.83286,9e-05,19.65289]
[1779193331291,34.78,76760.75,0.0,-0.83344,9e-05,19.60736]
[1779193333305,34.78,76755.53,0.0,-0.83392,9e-05,19.56932]
[1779193338339,34.78,76756.94,0.0,-0.83379,9e-05,19.57924]
[1779193344382,34.78,76756.97,0.0,-0.83379,9e-05,19.57964]
[1779193348409,34.78,76765.05,0.0,-0.83305,9e-05,19.63791]
[1779193353444,34.78,76769.88,0.0,-0.83263,9e-05,19.66885]
[1779193358480,34.78,76770.26,0.0,-0.8326,9e-05,19.67118]
[1779193363514,34.78,76769.25,0.0,-0.8327,9e-05,19.66351]
[1779193368550,34.78,76768.49,0.0,-0.83278,9e-05,19.65763]
[1779193373585,34.78,76771.61,0.0,-0.8325,9e-05,19.67963]
[1779193378619,34.78,76771.91,0.0,-0.83248,9e-05,19.68144]
[1779193383655,34.78,76772.52,0.0,-0.83242,9e-05,19.68543]
[1779193388689,34.78,76771.99,0.0,-0.83248,9e-05,19.68119]
[1779193393724,34.78,76772.32,0.0,-0.83245,9e-05,19.68312]
[1779193399766,34.77,76771.9,0.0,-0.8325,9e-05,19.67956]
[1779193404802,34.77,76771.22,0.0,-0.83257,9e-05,19.67423]
[1779193409837,34.77,76780.64,0.0,-0.8317,9e-05,19.74188]
[1779193414871,34.77,76782.78,0.0,-0.83152,9e-05,19.75439]
[1779193419906,34.78,76779.39,0.0,-0.83183,9e-05,19.73053]
[1779193424942,34.78,76778.47,0.0,-0.8319,9e-05,19.72449]
[1779193429978,34.78,76777.26,0.0,-0.83201,9e-05,19.71634]
[1779193435011,34.78,76770.0,0.0,-0.83267,9e-05,19.66437]
[1779193436018,34.78,76764.44,0.0,-0.83318,9e-05,19.62426]
[1779193438032,34.78,76759.51,0.0,-0.83363,9e-05,19.58853]
[1779193440050,34.78,76757.28,0.0,-0.83384,9e-05,19.57238]
[1779193445085,34.78,76760.35,0.0,-0.83356,9e-05,19.59433]
[1779193450120,34.78,76763.56,0.0,-0.83327,9e-05,19.61724]
[1779193455154,34.78,76763.17,0.0,-0.83331,9e-05,19.61415]
[1779193459183,34.78,76771.02,0.0,-0.83259,9e-05,19.67053]
[1779193460189,34.78,76780.43,0.0,-0.83173,9e-05,19.73833]
[1779193461197,34.78,76780.86,0.0,-0.83169,9e-05,19.74133]
[1779193466231,34.78,76778.62,0.0,-0.8319,9e-05,19.72472]
[1779193471266,34.78,76777.78,0.0,-0.832,9e-05,19.71562]
[1779193476304,34.78,76779.81,0.0,-0.8318,9e-05,19.73103]
[1779193481341,34.78,76777.61,0.0,-0.83199,9e-05,19.71583]
[1779193486373,34.78,76777.51,0.0,-0.83199,9e-05,19.71577]
[1779193491409,34.78,76778.73,0.0,-0.83187,9e-05,19.72512]
[1779193496450,34.78,76779.21,0.0,-0.83182,9e-05,19.72903]
[1779193501507,34.78,76776.76,0.0,-0.83204,9e-05,19.71189]
[1779193506542,34.78,76776.82,0.0,-0.83203,9e-05,19.71276]
[1779193510034,34.78,76785.57,0.0,-0.83122,9e-05,19.77601]
[1779193515607,34.78,76781.57,0.0,-0.83159,9e-05,19.74751]
[1779193520104,34.79,76772.63,0.0,-0.8324,9e-05,19.68375]
[1779193526684,34.79,76771.66,0.0,-0.83247,9e-05,19.67817]
[1779193531718,34.79,76772.83,0.0,-0.83238,9e-05,19.6838]
[1779193538767,34.79,76772.97,0.0,-0.83237,9e-05,19.68461]
[1779193542795,34.79,76767.8,0.0,-0.83284,9e-05,19.64735]
[1779193546823,34.79,76761.8,0.0,-0.83339,9e-05,19.60433]
[1779193551859,34.79,76763.38,0.0,-0.83324,9e-05,19.61619]
[1779193555887,34.79,76768.57,0.0,-0.83276,9e-05,19.6538]
[1779193560923,34.79,76765.32,0.0,-0.83305,9e-05,19.63071]
[1779193565959,34.79,76767.19,0.0,-0.83288,9e-05,19.64449]
[1779193570993,34.79,76764.86,0.0,-0.83308,9e-05,19.6281]
[1779193574014,34.79,76758.11,0.0,-0.8337,9e-05,19.57983]
[1779193579052,34.79,76758.73,0.0,-0.83363,9e-05,19.58508]
[1779193582074,34.8,76763.88,0.0,-0.83315,9e-05,19.62254]
[1779193587108,34.8,76761.88,0.0,-0.83333,9e-05,19.60877]
[1779193592142,34.8,76762.88,0.0,-0.83325,9e-05,19.61313]
[1779193598188,34.8,76765.89,0.0,-0.83297,9e-05,19.63548]
[1779193602222,34.8,76771.7,0.0,-0.83243,9e-05,19.67778]
[1779193604234,34.8,76775.23,0.0,-0.8321,9e-05,19.70328]
[1779193609269,34.8,76778.22,0.0,-0.83183,9e-05,19.72483]
[1779193614305,34.8,76777.02,0.0,-0.83194,9e-05,19.71607]
[1779193619339,34.8,76774.94,0.0,-0.83213,9e-05,19.70098]
[1779193624375,34.8,76774.64,0.0,-0.83216,9e-05,19.6987]
[1779193628402,34.8,76780.05,0.0,-0.83167,9e-05,19.73744]
[1779193633437,34.8,76775.99,0.0,-0.83203,9e-05,19.70861]
[1779193638472,34.8,76774.39,0.0,-0.83217,9e-05,19.69793]
[1779193643507,34.8,76773.1,0.0,-0.83228,9e-05,19.68953]
[1779193648542,34.8,76771.81,0.0,-0.83238,9e-05,19.6812]
[1779193652571,34.81,76766.66,0.0,-0.83287,9e-05,19.64146]
[1779193657608,34.81,76767.7,0.0,-0.83275,9e-05,19.65022]
[1779193663648,34.81,76770.71,0.0,-0.83246,9e-05,19.67322]
[1779193668684,34.81,76770.59,0.0,-0.83246,9e-05,19.67358]
[1779193673719,34.82,76771.42,0.0,-0.83237,9e-05,19.68054]
[1779193678754,34.82,76771.27,0.0,-0.83237,9e-05,19.68036]
[1779193683792,34.82,76772.89,0.0,-0.83222,9e-05,19.69178]
[1779193688823,34.82,76772.97,0.0,-0.83222,9e-05,19.69204]
[1779193693859,34.82,76769.12,0.0,-0.83258,9e-05,19.66412]
[1779193699900,34.82,76767.5,0.0,-0.83273,9e-05,19.65241]
[1779193704935,34.82,76767.72,0.0,-0.83271,9e-05,19.65397]
[1779193709971,34.82,76767.74,0.0,-0.8327,9e-05,19.65411]
[1779193715012,34.82,76766.9,0.0,-0.8328,9e-05,19.64464]
[1779193720040,34.82,76768.63,0.0,-0.83264,9e-05,19.65716]
[1779193726084,34.82,76767.85,0.0,-0.83271,9e-05,19.65165]
[1779193731584,34.82,76768.26,0.0,-0.83267,9e-05,19.65469]
[1779193738166,34.82,76768.26,0.0,-0.83267,9e-05,19.65482]
[1779193740181,34.82,76773.29,0.0,-0.83221,9e-05,19.69098]
[1779193745217,34.82,76774.63,0.0,-0.83209,9e-05,19.70039]
[1779193750253,34.82,76774.16,0.0,-0.83214,9e-05,19.69676]
[1779193755287,34.81,76777.67,0.0,-0.83182,9e-05,19.72165]
[1779193760324,34.81,76777.01,0.0,-0.83189,9e-05,19.71646]
[1779193765358,34.81,76778.61,0.0,-0.83174,9e-05,19.72788]
[1779193770393,34.81,76782.53,0.0,-0.83137,9e-05,19.75652]
[1779193775428,34.82,76782.35,0.0,-0.83141,9e-05,19.75216]
[1779193780463,34.82,76786.13,0.0,-0.83105,9e-05,19.77987]
[1779193786506,34.82,76791.05,0.0,-0.8306,9e-05,19.81508]
[1779193791540,34.81,76793.57,0.0,-0.83038,9e-05,19.83253]
[1779193796577,34.81,76796.73,0.0,-0.83008,9e-05,19.8554]
[1779193801610,34.81,76797.47,0.0,-0.83002,9e-05,19.8606]
[1779193806646,34.82,76800.52,0.0,-0.82973,9e-05,19.88288]
[1779193808659,34.82,76806.88,0.0,-0.82914,9e-05,19.92869]
[1779193813696,34.81,76808.33,0.0,-0.829,9e-05,19.93899]
[1779193818732,34.81,76810.67,0.0,-0.82879,9e-05,19.95574]
[1779193823774,34.81,76808.25,0.0,-0.82901,9e-05,19.93823]
[1779193825789,34.81,76801.57,0.0,-0.82963,9e-05,19.8902]
[1779193830827,34.82,76803.2,0.0,-0.82948,9e-05,19.90229]
[1779193833844,34.82,76805.92,0.0,-0.82925,9e-05,19.91843]
[1779193838879,34.82,76807.66,0.0,-0.82908,9e-05,19.93105]
[1779193843914,34.82,76807.4,0.0,-0.82911,9e-05,19.92919]
[1779193848949,34.82,76803.03,0.0,-0.82951,9e-05,19.89787]
[1779193853988,34.82,76799.82,0.0,-0.82981,9e-05,19.87494]
[1779193860033,34.82,76796.42,0.0,-0.83012,9e-05,19.85104]
[1779193865065,34.82,76794.62,0.0,-0.83027,9e-05,19.83866]
[1779193871115,34.82,76795.88,0.0,-0.83015,9e-05,19.84827]
[1779193876146,34.82,76797.6,0.0,-0.82998,9e-05,19.86118]
[1779193881180,34.82,76796.01,0.0,-0.83013,9e-05,19.85021]
[1779193886216,34.82,76794.76,0.0,-0.83023,9e-05,19.84169]
[1779193891251,34.82,76796.26,0.0,-0.83011,9e-05,19.84942]
[1779193896286,34.82,76791.27,0.0,-0.83057,9e-05,19.81404]
[1779193901320,34.83,76792.54,0.0,-0.83044,9e-05,19.82385]
[1779193905349,34.83,76798.22,0.0,-0.82991,9e-05,19.8651]
[1779193908369,34.83,76804.62,0.0,-0.82932,9e-05,19.91121]
[1779193913406,34.83,76808.51,0.0,-0.82896,9e-05,19.93909]
[1779193918440,34.83,76809.06,0.0,-0.82891,9e-05,19.9428]
[1779193923475,34.82,76809.64,0.0,-0.82886,9e-05,19.94663]
[1779193928511,34.82,76810.45,0.0,-0.82879,9e-05,19.95201]
[1779193933546,34.82,76811.13,0.0,-0.82873,9e-05,19.95638]
[1779193940596,34.82,76810.97,0.0,-0.82876,9e-05,19.95445]
[1779193945633,34.82,76811.97,0.0,-0.82867,9e-05,19.96104]
[1779193950667,34.82,76814.31,0.0,-0.82846,9e-05,19.97719]
[1779193955703,34.82,76813.81,0.0,-0.82854,9e-05,19.96927]
[1779193961745,34.82,76813.17,0.0,-0.82862,9e-05,19.96373]
[1779193967786,34.81,76809.81,0.0,-0.82894,9e-05,19.93874]
[1779193972821,34.81,76809.08,0.0,-0.82902,9e-05,19.93287]
[1779193977857,34.81,76809.07,0.0,-0.82903,9e-05,19.93219]
[1779193982892,34.81,76811.26,0.0,-0.82883,9e-05,19.94729]
[1779193983899,34.81,76804.58,0.0,-0.82945,9e-05,19.8991]
[1779193984906,34.81,76799.15,0.0,-0.82996,9e-05,19.85996]
[1779193985913,34.81,76801.17,0.0,-0.82977,9e-05,19.87446]
[1779193989941,34.81,76808.81,0.0,-0.82906,9e-05,19.92921]
[1779193991956,34.81,76813.64,0.0,-0.82862,9e-05,19.96369]
[1779193995985,34.81,76821.28,0.0,-0.82792,9e-05,20.01791]
[1779193997999,34.81,76823.2,0.0,-0.82775,9e-05,20.03096]
[1779194000018,34.81,76830.37,0.0,-0.82707,9e-05,20.08272]
[1779194001022,34.81,76838.55,0.0,-0.82631,9e-05,20.14152]
[1779194006057,34.81,76843.39,0.0,-0.82585,9e-05,20.17624]
[1779194011092,34.81,76847.07,0.0,-0.82553,9e-05,20.19894]
[1779194013582,34.81,76834.72,0.0,-0.82669,9e-05,20.11022]
[1779194018141,34.81,76830.94,0.0,-0.82704,9e-05,20.08328]
[1779194023652,34.81,76830.38,0.0,-0.8271,9e-05,20.07884]
[1779194029218,34.81,76829.43,0.0,-0.8272,9e-05,20.07159]
[1779194034256,34.81,76825.31,0.0,-0.82758,9e-05,20.04179]
[1779194039288,34.8,76823.4,0.0,-0.82776,9e-05,20.02793]
[1779194044324,34.8,76820.44,0.0,-0.82804,9e-05,20.00668]
[1779194049358,34.81,76819.89,0.0,-0.82809,9e-05,20.00277]
[1779194052379,34.81,76814.55,0.0,-0.82859,9e-05,19.96446]
[1779194057415,34.81,76813.5,0.0,-0.82868,9e-05,19.95716]
[1779194061442,34.81,76818.94,0.0,-0.82818,9e-05,19.99607]
[1779194066477,34.8,76819.75,0.0,-0.82811,9e-05,20.00147]
[1779194071513,34.8,76816.86,0.0,-0.82841,9e-05,19.97668]
[1779194076547,34.8,76816.44,0.0,-0.82845,9e-05,19.97335]
[1779194082598,34.8,76817.19,0.0,-0.82838,9e-05,19.97836]
[1779194087625,34.8,76818.25,0.0,-0.82829,9e-05,19.98562]
[1779194092660,34.8,76819.14,0.0,-0.82821,9e-05,19.99156]
[1779194097696,34.8,76822.08,0.0,-0.82795,9e-05,20.01211]
[1779194102731,34.8,76822.55,0.0,-0.82791,9e-05,20.01475]
[1779194107766,34.8,76820.77,0.0,-0.82809,9e-05,20.00116]
[1779194112801,34.8,76818.81,0.0,-0.82828,9e-05,19.98635]
[1779194117836,34.79,76817.68,0.0,-0.8284,9e-05,19.97757]
[1779194122870,34.79,76818.39,0.0,-0.82834,9e-05,19.98203]
[1779194127909,34.79,76823.58,0.0,-0.82786,9e-05,20.01901]
[1779194130929,34.79,76829.05,0.0,-0.82735,9e-05,20.05846]
[1779194134957,34.79,76840.93,0.0,-0.82625,9e-05,20.1405]
[1779194135964,34.79,76841.14,0.0,-0.82624,9e-05,20.14196]
[1779194141001,34.79,76832.96,0.0,-0.82701,9e-05,20.0829]
[1779194142006,34.79,76823.24,0.0,-0.82792,9e-05,20.01284]
[1779194143014,34.79,76823.4,0.0,-0.8279,9e-05,20.01395]
[1779194148047,34.79,76819.77,0.0,-0.82825,9e-05,19.98751]
[1779194153084,34.79,76824.71,0.0,-0.82779,9e-05,20.02274]
[1779194158118,34.79,76824.62,0.0,-0.8278,9e-05,20.0218]
[1779194163155,34.79,76827.31,0.0,-0.82755,9e-05,20.04098]
[1779194168190,34.79,76826.63,0.0,-0.82762,9e-05,20.03588]
[1779194173226,34.79,76828.61,0.0,-0.82744,9e-05,20.04997]
[1779194178267,34.79,76827.9,0.0,-0.82751,9e-05,20.04392]
[1779194183302,34.79,76835.64,0.0,-0.8268,9e-05,20.09893]
[1779194188337,34.79,76842.51,0.0,-0.82616,9e-05,20.1478]
[1779194193372,34.78,76846.45,0.0,-0.82582,9e-05,20.17222]
[1779194194849,34.78,76837.67,0.0,-0.82664,9e-05,20.10902]
[1779194195385,34.78,76837.67,0.0,-0.82665,9e-05,20.1089]
[1779194200422,34.78,76835.62,0.0,-0.82684,9e-05,20.0939]
[1779194205457,34.78,76836.32,0.0,-0.82677,9e-05,20.09929]
[1779194210492,34.78,76833.8,0.0,-0.827,9e-05,20.08143]
[1779194215527,34.78,76834.98,0.0,-0.8269,9e-05,20.08959]
[1779194220563,34.78,76834.9,0.0,-0.82691,9e-05,20.08867]
[1779194225599,34.78,76836.14,0.0,-0.82679,9e-05,20.09801]
[1779194230633,34.78,76839.79,0.0,-0.82644,9e-05,20.12459]
[1779194233654,34.79,76845.13,0.0,-0.82594,9e-05,20.16307]
[1779194238689,34.78,76845.65,0.0,-0.82589,9e-05,20.16676]
[1779194243733,34.79,76833.91,0.0,-0.82699,9e-05,20.08237]
[1779194248769,34.79,76828.65,0.0,-0.82748,9e-05,20.04482]
[1779194253803,34.79,76826.59,0.0,-0.8277,9e-05,20.02645]
[1779194258839,34.79,76823.88,0.0,-0.82795,9e-05,20.00703]
[1779194263874,34.79,76820.23,0.0,-0.82829,9e-05,19.981]
[1779194268909,34.79,76817.19,0.0,-0.82856,9e-05,19.95952]
[1779194273943,34.79,76815.31,0.0,-0.82873,9e-05,19.94645]
[1779194278979,34.79,76814.76,0.0,-0.82878,9e-05,19.94296]
[1779194284021,34.79,76817.94,0.0,-0.82848,9e-05,19.96626]
[1779194289056,34.79,76817.35,0.0,-0.82853,9e-05,19.96223]
[1779194294090,34.79,76817.08,0.0,-0.82855,9e-05,19.96048]
[1779194299129,34.79,76816.88,0.0,-0.82857,9e-05,19.95916]
[1779194301143,34.79,76824.41,0.0,-0.82787,9e-05,20.01336]
[1779194303158,34.79,76824.78,0.0,-0.82783,9e-05,20.01591]
[1779194308192,34.79,76825.14,0.0,-0.8278,9e-05,20.01817]
[1779194313227,34.79,76826.76,0.0,-0.82768,9e-05,20.02601]
[1779194318263,34.79,76829.41,0.0,-0.82743,9e-05,20.04481]
[1779194322290,34.79,76836.07,0.0,-0.82681,9e-05,20.09243]
[1779194327325,34.79,76837.65,0.0,-0.82667,9e-05,20.10315]
[1779194332365,34.79,76838.47,0.0,-0.82661,9e-05,20.10817]
[1779194337396,34.78,76839.66,0.0,-0.82651,9e-05,20.11588]
[1779194342437,34.78,76842.16,0.0,-0.82628,9e-05,20.13343]
[1779194347467,34.78,76843.4,0.0,-0.82616,9e-05,20.14261]
[1779194352502,34.78,76846.61,0.0,-0.82585,9e-05,20.16591]
[1779194355976,34.78,76841.16,0.0,-0.82637,9e-05,20.12683]
[1779194360558,34.78,76837.5,0.0,-0.8267,9e-05,20.1009]
[1779194366046,34.79,76835.88,0.0,-0.82685,9e-05,20.08986]
[1779194371635,34.79,76837.41,0.0,-0.82673,9e-05,20.09748]
[1779194377678,34.79,76837.78,0.0,-0.8267,9e-05,20.09972]
[1779194382713,34.78,76833.99,0.0,-0.82706,9e-05,20.07213]
[1779194387747,34.78,76831.28,0.0,-0.82731,9e-05,20.05246]
[1779194392782,34.78,76829.16,0.0,-0.82751,9e-05,20.03697]
[1779194398825,34.78,76827.28,0.0,-0.82769,9e-05,20.0232]
[1779194404866,34.78,76831.13,0.0,-0.82734,9e-05,20.05066]
[1779194409902,34.78,76831.08,0.0,-0.82734,9e-05,20.05016]
[1779194414937,34.78,76834.44,0.0,-0.82703,9e-05,20.07417]
[1779194419972,34.78,76831.3,0.0,-0.82733,9e-05,20.05154]
[1779194425011,34.78,76831.74,0.0,-0.82728,9e-05,20.05464]
[1779194430042,34.78,76831.36,0.0,-0.82732,9e-05,20.05185]
[1779194437094,34.78,76832.42,0.0,-0.82724,9e-05,20.05596]
[1779194442129,34.78,76837.5,0.0,-0.82677,9e-05,20.09251]
[1779194447163,34.78,76838.64,0.0,-0.82666,9e-05,20.10049]
[1779194452201,34.78,76839.33,0.0,-0.8266,9e-05,20.10517]
[1779194457234,34.78,76840.45,0.0,-0.8265,9e-05,20.11291]
[1779194463277,34.78,76836.64,0.0,-0.82686,9e-05,20.08528]
[1779194468311,34.78,76837.53,0.0,-0.82678,9e-05,20.09156]
[1779194473347,34.78,76838.81,0.0,-0.82666,9e-05,20.10063]
[1779194477374,34.78,76844.74,0.0,-0.82611,9e-05,20.14304]
[1779194479388,34.78,76852.92,0.0,-0.82534,9e-05,20.20164]
[1779194480396,34.78,76864.23,0.0,-0.82427,9e-05,20.283]
[1779194481402,34.78,76867.47,0.0,-0.82397,9e-05,20.30623]
[1779194486437,34.78,76869.58,0.0,-0.82377,9e-05,20.32094]
[1779194491479,34.78,76869.62,0.0,-0.8238,9e-05,20.31721]
[1779194496512,34.78,76870.64,0.0,-0.82371,9e-05,20.32411]
[1779194501546,34.77,76867.58,0.0,-0.82401,9e-05,20.30089]
[1779194506580,34.77,76868.71,0.0,-0.82393,9e-05,20.30764]
[1779194510609,34.77,76863.55,0.0,-0.82443,9e-05,20.26946]
[1779194515643,34.77,76865.36,0.0,-0.82427,9e-05,20.28144]
[1779194520679,34.77,76867.05,0.0,-0.82412,9e-05,20.29295]
[1779194524707,34.76,76874.73,0.0,-0.8234,0.0001,20.34758]
[1779194529741,34.76,76878.76,0.0,-0.82303,0.0001,20.37557]
[1779194534777,34.76,76884.8,0.0,-0.82247,0.0001,20.41817]
[1779194538805,34.76,76893.11,0.0,-0.82168,0.0001,20.47749]
[1779194543840,34.76,76889.03,0.0,-0.82208,0.0001,20.44755]
[1779194545853,34.76,76881.98,0.0,-0.82275,0.0001,20.39662]
[1779194550890,34.76,76878.05,0.0,-0.82313,0.0001,20.36788]
[1779194555923,34.76,76873.98,0.0,-0.82355,0.0001,20.33479]
[1779194560960,34.76,76869.37,0.0,-0.82399,9e-05,20.30129]
[1779194565994,34.76,76864.69,0.0,-0.82444,9e-05,20.26723]
[1779194571030,34.76,76863.49,0.0,-0.82456,9e-05,20.25823]
[1779194574053,34.75,76855.68,0.0,-0.8253,9e-05,20.20165]
[1779194575510,34.75,76845.05,0.0,-0.82631,9e-05,20.12498]
[1779194577072,34.75,76842.09,0.0,-0.82659,9e-05,20.10345]
[1779194582107,34.75,76842.94,0.0,-0.82651,9e-05,20.10909]
[1779194584122,34.75,76851.27,0.0,-0.82573,9e-05,20.16889]
[1779194587142,34.75,76858.35,0.0,-0.82506,9e-05,20.21972]
[1779194588149,34.75,76864.07,0.0,-0.82452,9e-05,20.26078]
[1779194593184,34.75,76864.03,0.0,-0.82453,9e-05,20.26007]
[1779194598220,34.75,76869.05,0.0,-0.82406,9e-05,20.29577]
[1779194602247,34.75,76874.1,0.0,-0.82359,0.0001,20.33167]
[1779194607282,34.75,76875.21,0.0,-0.82349,0.0001,20.33903]
[1779194612317,34.75,76876.27,0.0,-0.82342,0.0001,20.34251]
[1779194617355,34.75,76872.76,0.0,-0.82376,9e-05,20.3167]
[1779194622389,34.75,76874.29,0.0,-0.82363,0.0001,20.3273]
[1779194627425,34.74,76874.78,0.0,-0.82358,0.0001,20.33043]
[1779194630446,34.74,76868.96,0.0,-0.82414,9e-05,20.28814]
[1779194635481,34.74,76869.14,0.0,-0.82413,9e-05,20.28876]
[1779194640518,34.74,76866.05,0.0,-0.82444,9e-05,20.26593]
[1779194642531,34.74,76857.11,0.0,-0.82528,9e-05,20.20134]
[1779194644549,34.74,76852.44,0.0,-0.82573,9e-05,20.1675]
[1779194649579,34.74,76851.85,0.0,-0.82579,9e-05,20.16258]
[1779194654614,34.74,76850.9,0.0,-0.82589,9e-05,20.15559]
[1779194659650,34.74,76849.41,0.0,-0.82602,9e-05,20.14508]
[1779194664685,34.74,76847.18,0.0,-0.82623,9e-05,20.12938]
[1779194669719,34.74,76846.62,0.0,-0.82627,9e-05,20.12581]
[1779194674754,34.74,76847.54,0.0,-0.82621,9e-05,20.12927]
[1779194679789,34.74,76847.55,0.0,-0.8262,9e-05,20.12971]
[1779194682812,34.74,76842.02,0.0,-0.82672,9e-05,20.08977]
[1779194687849,34.74,76841.72,0.0,-0.82675,9e-05,20.08734]
[1779194692881,34.74,76842.79,0.0,-0.82665,9e-05,20.0951]
[1779194697916,34.74,76843.23,0.0,-0.82661,9e-05,20.09858]
[1779194702951,34.74,76843.35,0.0,-0.82659,9e-05,20.09973]
[1779194706979,34.74,76850.1,0.0,-0.82595,9e-05,20.14848]
[1779194712018,34.74,76850.39,0.0,-0.82593,9e-05,20.15051]
[1779194717054,34.74,76850.2,0.0,-0.82595,9e-05,20.14903]
[1779194722089,34.74,76849.81,0.0,-0.82599,9e-05,20.14609]
[1779194727124,34.74,76851.37,0.0,-0.82584,9e-05,20.15715]
[1779194732160,34.74,76850.81,0.0,-0.82592,9e-05,20.14934]
[1779194737195,34.74,76849.96,0.0,-0.826,9e-05,20.14294]
[1779194739209,34.74,76843.86,0.0,-0.82658,9e-05,20.09898]
[1779194740674,34.74,76838.16,0.0,-0.82711,9e-05,20.05799]
[1779194746261,34.74,76839.21,0.0,-0.82701,9e-05,20.06598]
[1779194751297,34.74,76842.36,0.0,-0.82671,9e-05,20.08888]
[1779194755322,34.74,76833.82,0.0,-0.82751,9e-05,20.02742]
[1779194760815,34.74,76830.37,0.0,-0.82783,9e-05,20.00279]
[1779194766400,34.74,76829.45,0.0,-0.82791,9e-05,19.9964]
[1779194771438,34.74,76826.13,0.0,-0.82822,9e-05,19.9729]
[1779194777478,34.75,76825.89,0.0,-0.82823,9e-05,19.97177]
[1779194783519,34.75,76823.3,0.0,-0.82847,9e-05,19.95367]
[1779194790568,34.75,76822.48,0.0,-0.82854,9e-05,19.94841]
[1779194795604,34.75,76824.65,0.0,-0.82835,9e-05,19.96095]
[1779194800639,34.75,76828.01,0.0,-0.82803,9e-05,19.98561]
[1779194806681,34.75,76829.08,0.0,-0.82793,9e-05,19.99352]
[1779194812723,34.75,76830.15,0.0,-0.82783,9e-05,20.00138]
[1779194817760,34.75,76832.65,0.0,-0.82759,9e-05,20.01944]
[1779194821795,34.75,76826.46,0.0,-0.82816,9e-05,19.97545]
[1779194824814,34.77,76831.74,0.0,-0.82756,9e-05,20.02116]
[1779194830856,34.79,76833.06,0.0,-0.82725,9e-05,20.04453]
[1779194835892,34.79,76837.09,0.0,-0.8269,9e-05,20.07179]
[1779194840926,34.78,76838.96,0.0,-0.82678,9e-05,20.0812]
[1779194843949,34.78,76833.93,0.0,-0.82725,9e-05,20.04485]
[1779194848983,34.78,76832.19,0.0,-0.82742,9e-05,20.03211]
[1779194854019,34.78,76834.95,0.0,-0.82718,9e-05,20.04821]
[1779194859054,34.78,76830.14,0.0,-0.82764,9e-05,20.01335]
[1779194864088,34.78,76830.24,0.0,-0.82763,9e-05,20.01394]
[1779194869126,34.78,76836.07,0.0,-0.82709,9e-05,20.05574]
[1779194870131,34.78,76842.91,0.0,-0.82644,9e-05,20.10503]
[1779194871589,34.78,76849.54,0.0,-0.82582,9e-05,20.1528]
[1779194873151,34.78,76852.36,0.0,-0.82555,9e-05,20.17316]
[1779194878186,34.78,76856.49,0.0,-0.82516,9e-05,20.20294]
[1779194883222,34.78,76859.54,0.0,-0.82487,9e-05,20.22486]
[1779194890279,34.78,76857.87,0.0,-0.82503,9e-05,20.2128]
[1779194895309,34.78,76856.41,0.0,-0.82517,9e-05,20.20222]
[1779194896314,34.78,76862.18,0.0,-0.82463,9e-05,20.24364]
[1779194901799,34.78,76868.03,0.0,-0.82408,9e-05,20.28515]
[1779194907392,34.78,76870.12,0.0,-0.82389,9e-05,20.2994]
[1779194912427,34.77,76871.28,0.0,-0.82381,9e-05,20.30356]
[1779194917463,34.77,76876.52,0.0,-0.82332,0.0001,20.34051]
[1779194922497,34.77,76875.47,0.0,-0.82343,0.0001,20.33223]
[1779194927533,34.77,76877.64,0.0,-0.82324,0.0001,20.347]
[1779194932568,34.77,76885.96,0.0,-0.82246,0.0001,20.40586]
[1779194935590,34.77,76890.99,0.0,-0.82201,0.0001,20.44006]
[1779194940623,34.76,76885.88,0.0,-0.82254,0.0001,20.40033]
[1779194942639,34.76,76879.29,0.0,-0.82317,0.0001,20.35265]
[1779194943647,34.76,76874.87,0.0,-0.82359,0.0001,20.32068]
[1779194948680,34.76,76874.42,0.0,-0.82364,0.0001,20.31674]
[1779194953714,34.76,76873.56,0.0,-0.82373,9e-05,20.30991]
[1779194959756,34.75,76873.62,0.0,-0.82374,0.0001,20.3096]
[1779194965799,34.75,76873.51,0.0,-0.82376,9e-05,20.30817]
[1779194970833,34.75,76875.58,0.0,-0.82357,0.0001,20.3226]
[1779194975868,34.75,76874.91,0.0,-0.82366,0.0001,20.31377]
[1779194980904,34.75,76871.15,0.0,-0.82402,9e-05,20.28628]
[1779194982918,34.75,76866.68,0.0,-0.82445,9e-05,20.25426]
[1779194988960,34.75,76868.25,0.0,-0.8243,9e-05,20.26567]
[1779194993996,34.75,76869.14,0.0,-0.82421,9e-05,20.27227]
[1779195000040,34.75,76871.48,0.0,-0.82399,9e-05,20.28903]
[1779195005075,34.75,76866.07,0.0,-0.8245,9e-05,20.25011]
[1779195010111,34.75,76864.9,0.0,-0.82461,9e-05,20.24176]
[1779195015148,34.75,76861.43,0.0,-0.82494,9e-05,20.21684]
[1779195020180,34.75,76856.28,0.0,-0.82543,9e-05,20.17968]
[1779195025216,34.75,76855.1,0.0,-0.82555,9e-05,20.17048]
[1779195030251,34.75,76852.66,0.0,-0.82579,9e-05,20.15224]
[1779195035290,34.75,76850.19,0.0,-0.82604,9e-05,20.13098]
[1779195038307,34.75,76844.47,0.0,-0.82658,9e-05,20.08996]
[1779195043342,34.75,76843.0,0.0,-0.82671,9e-05,20.07955]
[1779195048378,34.75,76844.17,0.0,-0.82659,9e-05,20.08883]
[1779195053415,34.75,76846.63,0.0,-0.82635,9e-05,20.10728]
[1779195058448,34.75,76848.92,0.0,-0.82614,9e-05,20.1238]
[1779195063483,34.75,76846.95,0.0,-0.82632,9e-05,20.11]
[1779195069525,34.75,76847.25,0.0,-0.82628,9e-05,20.11287]
[1779195076575,34.76,76847.25,0.0,-0.82627,9e-05,20.11368]
[1779195081609,34.76,76847.37,0.0,-0.82625,9e-05,20.11512]
[1779195087651,34.76,76847.63,0.0,-0.82621,9e-05,20.11764]
[1779195093139,34.76,76841.24,0.0,-0.82683,9e-05,20.06881]
[1779195099740,34.76,76843.39,0.0,-0.82662,9e-05,20.08503]
[1779195103209,34.76,76833.96,0.0,-0.82751,9e-05,20.01692]
[1779195108808,34.76,76834.8,0.0,-0.82743,9e-05,20.02291]
[1779195116860,34.76,76834.84,0.0,-0.82742,9e-05,20.02333]
[1779195121895,34.76,76842.19,0.0,-0.82673,9e-05,20.07634]
[1779195122901,34.76,76847.41,0.0,-0.82624,9e-05,20.11388]
[1779195124915,34.76,76849.04,0.0,-0.82609,9e-05,20.12544]
[1779195129953,34.76,76852.75,0.0,-0.82575,9e-05,20.15163]
[1779195131968,34.76,76858.08,0.0,-0.82524,9e-05,20.18983]
[1779195135997,34.76,76862.53,0.0,-0.82483,9e-05,20.22166]
[1779195141029,34.76,76860.28,0.0,-0.82505,9e-05,20.20443]
[1779195146066,34.76,76858.85,0.0,-0.8252,9e-05,20.1931]
[1779195151102,34.75,76857.48,0.0,-0.82537,9e-05,20.17865]
[1779195157144,34.75,76856.4,0.0,-0.82549,9e-05,20.16954]
[1779195162178,34.75,76857.49,0.0,-0.82541,9e-05,20.176]
[1779195167213,34.75,76863.54,0.0,-0.82484,9e-05,20.21892]
[1779195170234,34.75,76878.4,0.0,-0.82343,0.0001,20.32555]
[1779195171241,34.75,76884.87,0.0,-0.82282,0.0001,20.37189]
[1779195176277,34.74,76882.23,0.0,-0.82308,0.0001,20.35237]
[1779195181314,34.74,76882.34,0.0,-0.82307,0.0001,20.35276]
[1779195186362,34.74,76883.83,0.0,-0.82294,0.0001,20.36311]
[1779195191398,34.74,76882.45,0.0,-0.82307,0.0001,20.35291]
[1779195197439,34.74,76882.68,0.0,-0.82305,0.0001,20.35438]
[1779195203919,34.74,76882.45,0.0,-0.82308,0.0001,20.35261]
[1779195209522,34.74,76881.99,0.0,-0.82312,0.0001,20.34925]
[1779195215564,34.74,76882.21,0.0,-0.82312,0.0001,20.34733]
[1779195220599,34.74,76887.4,0.0,-0.82263,0.0001,20.38462]
[1779195225634,34.74,76892.75,0.0,-0.82212,0.0001,20.42283]
[1779195230671,34.74,76894.87,0.0,-0.82192,0.0001,20.43777]
[1779195235704,34.74,76893.81,0.0,-0.82203,0.0001,20.42977]
[1779195240741,34.74,76891.06,0.0,-0.8223,0.0001,20.40964]
[1779195245775,34.74,76889.64,0.0,-0.82244,0.0001,20.3991]
[1779195250815,34.74,76885.95,0.0,-0.82279,0.0001,20.37238]
[1779195255855,34.74,76887.49,0.0,-0.82265,0.0001,20.38337]
[1779195260891,34.74,76890.27,0.0,-0.82238,0.0001,20.40323]
[1779195266932,34.74,76893.17,0.0,-0.82211,0.0001,20.42379]
[1779195273980,34.74,76891.66,0.0,-0.82228,0.0001,20.40897]
[1779195279015,34.74,76891.35,0.0,-0.82232,0.0001,20.40641]
[1779195284052,34.74,76892.81,0.0,-0.82218,0.0001,20.41644]
[1779195290094,34.73,76896.06,0.0,-0.82188,0.0001,20.43917]
[1779195295128,34.73,76898.33,0.0,-0.82167,0.0001,20.45492]
[1779195300163,34.73,76898.08,0.0,-0.82171,0.0001,20.45248]
[1779195304190,34.73,76905.37,0.0,-0.82101,0.0001,20.50429]
[1779195307212,34.73,76912.56,0.0,-0.82033,0.0001,20.55538]
[1779195309226,34.73,76917.37,0.0,-0.81988,0.0001,20.5894]
[1779195314273,34.73,76917.76,0.0,-0.81986,0.0001,20.59081]
[1779195319308,34.72,76915.16,0.0,-0.82013,0.0001,20.57091]
[1779195324345,34.72,76914.94,0.0,-0.82016,0.0001,20.56808]
[1779195329378,34.72,76914.93,0.0,-0.82018,0.0001,20.56719]
[1779195331392,34.72,76906.34,0.0,-0.82103,0.0001,20.50145]
[1779195336428,34.72,76910.06,0.0,-0.82068,0.0001,20.52748]
[1779195339449,34.72,76915.33,0.0,-0.82018,0.0001,20.56487]
[1779195343476,34.72,76920.64,0.0,-0.81967,0.0001,20.60296]
[1779195348512,34.72,76921.97,0.0,-0.81955,0.0001,20.61244]
[1779195350527,34.72,76916.81,0.0,-0.82004,0.0001,20.57532]
[1779195355561,34.72,76914.53,0.0,-0.82026,0.0001,20.55904]
[1779195360597,34.72,76914.66,0.0,-0.82025,0.0001,20.56014]
[1779195362610,34.72,76906.6,0.0,-0.82102,0.0001,20.50236]
[1779195367645,34.72,76904.85,0.0,-0.82118,0.0001,20.49]
[1779195372683,34.72,76903.19,0.0,-0.82135,0.0001,20.47756]
[1779195378724,34.71,76899.72,0.0,-0.82169,0.0001,20.45204]
[1779195385202,34.71,76900.57,0.0,-0.82162,0.0001,20.45762]
[1779195390807,34.71,76902.63,0.0,-0.82143,0.0001,20.47185]
[1779195393830,34.71,76896.49,0.0,-0.82204,0.0001,20.42391]
[1779195399870,34.71,76894.91,0.0,-0.8222,0.0001,20.41219]
[1779195405342,34.71,76896.5,0.0,-0.82205,0.0001,20.42337]
[1779195410950,34.71,76894.06,0.0,-0.82229,0.0001,20.40545]
[1779195415985,34.71,76892.02,0.0,-0.82249,0.0001,20.39051]
[1779195421026,34.71,76891.28,0.0,-0.82256,0.0001,20.38489]
[1779195426062,34.71,76894.38,0.0,-0.82227,0.0001,20.40674]
[1779195431096,34.71,76893.06,0.0,-0.82241,0.0001,20.39669]
[1779195436130,34.71,76891.65,0.0,-0.82255,0.0001,20.38599]
[1779195441165,34.71,76890.61,0.0,-0.82266,0.0001,20.37795]
[1779195446201,34.7,76889.42,0.0,-0.82278,0.0001,20.36886]
[1779195451236,34.7,76889.3,0.0,-0.82282,0.0001,20.36398]
[1779195456270,34.7,76887.96,0.0,-0.82295,0.0001,20.35389]
[1779195461306,34.7,76892.86,0.0,-0.82249,0.0001,20.38873]
[1779195466341,34.7,76896.19,0.0,-0.82218,0.0001,20.41222]
[1779195471375,34.7,76898.32,0.0,-0.82198,0.0001,20.42705]
[1779195477418,34.7,76900.89,0.0,-0.82174,0.0001,20.4449]
[1779195482452,34.7,76895.5,0.0,-0.82227,0.0001,20.4056]
[1779195487487,34.7,76894.96,0.0,-0.82232,0.0001,20.40129]
[1779195492527,34.7,76893.5,0.0,-0.82247,0.0001,20.39023]
[1779195497558,34.69,76892.16,0.0,-0.82261,0.0001,20.38015]
[1779195502594,34.69,76890.41,0.0,-0.82278,0.0001,20.36713]
[1779195507629,34.69,76889.6,0.0,-0.82286,0.0001,20.36089]
[1779195512664,34.69,76889.42,0.0,-0.82291,0.0001,20.35566]
[1779195518706,34.69,76887.44,0.0,-0.8231,0.0001,20.34097]
[1779195520720,34.69,76893.5,0.0,-0.82253,0.0001,20.3844]
[1779195526191,34.69,76897.73,0.0,-0.82213,0.0001,20.41424]
[1779195531796,34.69,76900.6,0.0,-0.82186,0.0001,20.43421]
[1779195536261,34.69,76905.67,0.0,-0.82138,0.0001,20.47019]
[1779195541868,34.69,76905.86,0.0,-0.82138,0.0001,20.47084]
[1779195542873,34.69,76900.82,0.0,-0.82186,0.0001,20.43449]
[1779195547909,34.69,76896.2,0.0,-0.82229,0.0001,20.40186]
[1779195552944,34.69,76894.91,0.0,-0.82241,0.0001,20.39342]
[1779195558000,34.69,76894.57,0.0,-0.82243,0.0001,20.39183]
[1779195563065,34.69,76892.62,0.0,-0.8226,0.0001,20.37869]
[1779195568101,34.69,76890.15,0.0,-0.82282,0.0001,20.36186]
[1779195573135,34.7,76890.07,0.0,-0.82284,0.0001,20.35874]
[1779195579181,34.7,76889.75,0.0,-0.82286,0.0001,20.35764]
[1779195580185,34.7,76883.0,0.0,-0.8235,0.0001,20.30908]
[1779195582199,34.7,76876.19,0.0,-0.82414,0.0001,20.26021]
[1779195587234,34.7,76873.69,0.0,-0.82437,0.0001,20.24284]
[1779195592271,34.7,76875.69,0.0,-0.82417,0.0001,20.25792]
[1779195597305,34.7,76876.52,0.0,-0.82409,0.0001,20.26452]
[1779195602340,34.7,76881.77,0.0,-0.82358,0.0001,20.30288]
[1779195605362,34.7,76886.96,0.0,-0.82308,0.0001,20.34041]
[1779195610397,34.7,76889.37,0.0,-0.82285,0.0001,20.35778]
[1779195615434,34.7,76889.01,0.0,-0.82289,0.0001,20.35525]
[1779195620467,34.7,76889.05,0.0,-0.82288,0.0001,20.35557]
[1779195625501,34.7,76889.25,0.0,-0.82286,0.0001,20.35707]
[1779195630538,34.7,76888.07,0.0,-0.82297,0.0001,20.34868]
[1779195635574,34.7,76889.69,0.0,-0.82284,0.0001,20.35693]
[1779195640615,34.7,76890.72,0.0,-0.82274,0.0001,20.36446]
[1779195642626,34.71,76884.0,0.0,-0.82338,0.0001,20.31617]
[1779195646658,34.7,76876.32,0.0,-0.82411,0.0001,20.26057]
[1779195647663,34.7,76874.64,0.0,-0.82427,0.0001,20.24847]
[1779195652705,34.7,76860.73,0.0,-0.8256,9e-05,20.14815]
[1779195653711,34.7,76858.5,0.0,-0.82581,9e-05,20.13201]
[1779195658748,34.7,76862.88,0.0,-0.8254,9e-05,20.16321]
[1779195663781,34.7,76861.28,0.0,-0.82556,9e-05,20.15095]
[1779195667808,34.7,76869.82,0.0,-0.82475,9e-05,20.21253]
[1779195672844,34.7,76871.07,0.0,-0.82463,9e-05,20.22153]
[1779195677879,34.7,76873.06,0.0,-0.82444,0.0001,20.23592]
[1779195682915,34.7,76880.85,0.0,-0.8237,0.0001,20.29213]
[1779195684928,34.7,76886.21,0.0,-0.82319,0.0001,20.33084]
[1779195691977,34.7,76887.88,0.0,-0.82306,0.0001,20.3387]
[1779195697402,34.7,76886.86,0.0,-0.82316,0.0001,20.33087]
[1779195704062,34.7,76885.35,0.0,-0.82332,0.0001,20.31933]
[1779195709098,34.7,76885.98,0.0,-0.82326,0.0001,20.32337]
[1779195714131,34.7,76887.28,0.0,-0.82315,0.0001,20.33214]
[1779195720174,34.7,76886.12,0.0,-0.82327,0.0001,20.32292]
[1779195725208,34.69,76885.23,0.0,-0.82338,0.0001,20.31492]
[1779195730246,34.69,76892.8,0.0,-0.82266,0.0001,20.36859]
[1779195732260,34.69,76900.63,0.0,-0.82192,0.0001,20.42478]
[1779195735282,34.69,76908.46,0.0,-0.82117,0.0001,20.48066]
[1779195740318,34.68,76915.72,0.0,-0.82054,0.0001,20.52804]
[1779195744349,34.67,76910.5,0.0,-0.82111,0.0001,20.48581]
[1779195747752,34.67,76904.74,0.0,-0.82167,0.0001,20.44388]
[1779195753412,34.67,76906.7,0.0,-0.82151,0.0001,20.45417]
[1779195757824,34.67,76912.13,0.0,-0.82099,0.0001,20.49273]
[1779195761468,34.67,76919.49,0.0,-0.82029,0.0001,20.54524]
[1779195766503,34.67,76919.42,0.0,-0.8203,0.0001,20.54438]
[1779195771540,34.67,76920.45,0.0,-0.82021,0.0001,20.55121]
[1779195776574,34.66,76919.59,0.0,-0.8203,0.0001,20.54431]
[1779195781609,34.66,76920.88,0.0,-0.82019,0.0001,20.55268]
[1779195786645,34.66,76918.03,0.0,-0.82048,0.0001,20.53132]
[1779195791680,34.66,76913.05,0.0,-0.82097,0.0001,20.49477]
[1779195796715,34.66,76910.88,0.0,-0.82118,0.0001,20.47859]
[1779195801749,34.66,76912.8,0.0,-0.82101,0.0001,20.49186]
[1779195806785,34.66,76916.61,0.0,-0.82065,0.0001,20.51872]
[1779195811820,34.66,76918.09,0.0,-0.82054,0.0001,20.52517]
[1779195816856,34.65,76918.94,0.0,-0.82046,0.0001,20.53059]
[1779195821891,34.65,76920.14,0.0,-0.82036,0.0001,20.53833]
[1779195826924,34.65,76923.38,0.0,-0.82006,0.0001,20.56094]
[1779195832966,34.65,76924.02,0.0,-0.82001,0.0001,20.56461]
[1779195835989,34.65,76915.99,0.0,-0.82079,0.0001,20.50641]
[1779195841028,34.65,76914.64,0.0,-0.82093,0.0001,20.49628]
[1779195846063,34.65,76915.1,0.0,-0.82089,0.0001,20.49922]
[1779195852104,34.65,76916.89,0.0,-0.82072,0.0001,20.51158]
[1779195856133,34.65,76911.57,0.0,-0.82124,0.0001,20.47296]
[1779195861168,34.64,76906.7,0.0,-0.82171,0.0001,20.43769]
[1779195866203,34.64,76902.82,0.0,-0.82208,0.0001,20.40951]
[1779195867212,34.64,76890.91,0.0,-0.82322,0.0001,20.3237]
[1779195868596,34.64,76884.17,0.0,-0.82387,0.0001,20.27502]
[1779195875266,34.64,76882.08,0.0,-0.82409,0.0001,20.25613]
[1779195877281,34.64,76872.86,0.0,-0.82497,0.0001,20.18941]
[1779195882316,34.64,76868.38,0.0,-0.82541,9e-05,20.15666]
[1779195887351,34.64,76868.01,0.0,-0.82544,9e-05,20.15379]
[1779195892385,34.64,76869.55,0.0,-0.8253,9e-05,20.16452]
[1779195896415,34.64,76862.81,0.0,-0.82595,9e-05,20.11549]
[1779195898806,34.64,76854.54,0.0,-0.82673,9e-05,20.05571]
[1779195903464,34.64,76842.15,0.0,-0.8279,9e-05,19.96639]
[1779195904472,34.64,76834.65,0.0,-0.8286,9e-05,19.9124]
[1779195909523,34.64,76834.33,0.0,-0.82862,9e-05,19.91082]
[1779195911522,34.64,76828.31,0.0,-0.82918,9e-05,19.86753]
[1779195916557,34.64,76811.94,0.0,-0.8307,9e-05,19.74986]
[1779195917563,34.65,76804.94,0.0,-0.83135,9e-05,19.69956]
[1779195922598,34.65,76801.83,0.0,-0.83163,9e-05,19.67762]
[1779195927633,34.65,76802.96,0.0,-0.83152,9e-05,19.68626]
[1779195930656,34.65,76795.56,0.0,-0.8322,9e-05,19.63305]
[1779195934683,34.65,76790.22,0.0,-0.83271,9e-05,19.59157]
[1779195937710,34.65,76771.88,0.0,-0.83439,9e-05,19.45933]
[1779195939101,34.65,76773.13,0.0,-0.83427,9e-05,19.46872]
[1779195944753,34.65,76770.52,0.0,-0.8345,9e-05,19.45085]
[1779195948780,34.65,76764.41,0.0,-0.83505,9e-05,19.40734]
[1779195953818,34.65,76761.79,0.0,-0.83528,9e-05,19.38941]
[1779195958854,34.66,76759.42,0.0,-0.83548,9e-05,19.37348]
[1779195962882,34.66,76765.13,0.0,-0.83494,9e-05,19.41575]
[1779195967916,34.66,76768.29,0.0,-0.83464,9e-05,19.43956]
[1779195969931,34.66,76773.74,0.0,-0.83413,9e-05,19.47925]
[1779195973959,34.66,76761.45,0.0,-0.83525,9e-05,19.39089]
[1779195974966,34.66,76758.18,0.0,-0.83555,9e-05,19.36747]
[1779195980002,34.66,76755.34,0.0,-0.83579,9e-05,19.34825]
[1779195985036,34.67,76753.73,0.0,-0.83592,9e-05,19.3379]
[1779195990072,34.67,76750.53,0.0,-0.8362,9e-05,19.31595]
[1779195995108,34.67,76748.19,0.0,-0.83642,9e-05,19.29667]
[1779196000152,34.67,76747.46,0.0,-0.83647,9e-05,19.29252]
[1779196001152,34.67,76740.38,0.0,-0.83711,9e-05,19.24155]
[1779196002155,34.67,76736.76,0.0,-0.83744,9e-05,19.21567]
[1779196007191,34.68,76738.84,0.0,-0.83723,9e-05,19.23225]
[1779196012225,34.68,76743.45,0.0,-0.83679,9e-05,19.26696]
[1779196017261,34.68,76745.29,0.0,-0.83661,9e-05,19.28151]
[1779196021289,34.68,76750.34,0.0,-0.83614,9e-05,19.31895]
[1779196023303,34.68,76754.25,0.0,-0.83578,9e-05,19.34759]
[1779196028340,34.69,76754.96,0.0,-0.8357,9e-05,19.35348]
[1779196033378,34.69,76765.16,0.0,-0.83476,9e-05,19.42783]
[1779196034386,34.69,76767.46,0.0,-0.83455,9e-05,19.44448]
[1779196039421,34.69,76766.7,0.0,-0.83461,9e-05,19.4392]
[1779196043448,34.69,76761.56,0.0,-0.83508,9e-05,19.40232]
[1779196045849,34.69,76756.24,0.0,-0.83556,9e-05,19.36429]
[1779196048489,34.69,76742.42,0.0,-0.83682,9e-05,19.2646]
[1779196049509,34.69,76737.42,0.0,-0.83727,9e-05,19.22854]
[1779196050508,34.69,76738.26,0.0,-0.8372,9e-05,19.23474]
[1779196052523,34.69,76728.37,0.0,-0.83811,9e-05,19.16003]
[1779196053530,34.69,76720.95,0.0,-0.83878,9e-05,19.10665]
[1779196054535,34.69,76712.2,0.0,-0.83957,9e-05,19.04356]
[1779196055919,34.69,76714.8,0.0,-0.83933,9e-05,19.06278]
[1779196058563,34.69,76718.4,0.0,-0.83899,9e-05,19.0893]
[1779196063599,34.69,76720.55,0.0,-0.83879,9e-05,19.10576]
[1779196065991,34.69,76697.04,0.0,-0.84089,9e-05,18.93646]
[1779196068636,34.69,76702.15,0.0,-0.84043,9e-05,18.9736]
[1779196070647,34.7,76703.01,0.0,-0.84035,9e-05,18.98041]
[1779196074680,34.7,76709.39,0.0,-0.83976,9e-05,19.02761]
[1779196076085,34.7,76728.84,0.0,-0.838,9e-05,19.1686]
[1779196077700,34.7,76730.5,0.0,-0.83785,9e-05,19.18083]
[1779196081729,34.7,76724.36,0.0,-0.83839,9e-05,19.13757]
[1779196082736,34.7,76715.67,0.0,-0.83917,9e-05,19.07513]
[1779196087771,34.7,76701.8,0.0,-0.8404,9e-05,18.97579]
[1779196088782,34.7,76703.29,0.0,-0.84027,9e-05,18.98684]
[1779196091799,34.71,76712.48,0.0,-0.83943,9e-05,19.05424]
[1779196092806,34.71,76716.36,0.0,-0.83908,9e-05,19.08244]
[1779196095828,34.71,76717.99,0.0,-0.83892,9e-05,19.09462]
[1779196100863,34.71,76722.15,0.0,-0.83854,9e-05,19.12532]
[1779196103885,34.71,76727.92,0.0,-0.83801,9e-05,19.16777]
[1779196107912,34.71,76735.01,0.0,-0.83736,9e-05,19.2196]
[1779196112957,34.71,76736.06,0.0,-0.83727,9e-05,19.22465]
[1779196117992,34.71,76736.01,0.0,-0.83727,9e-05,19.22525]
[1779196123036,34.72,76734.5,0.0,-0.83739,9e-05,19.21527]
[1779196126052,34.72,76727.62,0.0,-0.838,9e-05,19.1664]
[1779196130081,34.72,76718.09,0.0,-0.83886,9e-05,19.09817]
[1779196131087,34.72,76709.44,0.0,-0.83963,9e-05,19.03588]
[1779196132095,34.72,76706.59,0.0,-0.83989,9e-05,19.01553]
[1779196137130,34.72,76708.63,0.0,-0.83969,9e-05,19.03146]
[1779196139144,34.72,76702.09,0.0,-0.84027,9e-05,18.98463]
[1779196140150,34.72,76689.78,0.0,-0.84137,9e-05,18.89606]
[1779196141158,34.72,76693.79,0.0,-0.841,9e-05,18.92537]
[1779196143172,34.72,76697.41,0.0,-0.84067,9e-05,18.95214]
[1779196144180,34.72,76704.95,0.0,-0.83999,9e-05,19.00684]
[1779196145187,34.72,76708.57,0.0,-0.83966,9e-05,19.03318]
[1779196147199,34.73,76718.32,0.0,-0.83878,9e-05,19.10387]
[1779196148207,34.73,76721.7,0.0,-0.83848,9e-05,19.12834]
[1779196153242,34.73,76722.51,0.0,-0.8384,9e-05,19.13443]
[1779196158279,34.73,76723.15,0.0,-0.83834,9e-05,19.13927]
[1779196163314,34.73,76723.39,0.0,-0.83832,9e-05,19.14125]
[1779196165328,34.73,76729.29,0.0,-0.83778,9e-05,19.18388]
[1779196167342,34.73,76734.69,0.0,-0.83729,9e-05,19.2228]
[1779196172377,34.73,76741.81,0.0,-0.83668,9e-05,19.27027]
[1779196174392,34.73,76750.85,0.0,-0.83585,9e-05,19.33555]
[1779196176408,34.73,76751.34,0.0,-0.83581,9e-05,19.3388]
[1779196178418,34.73,76757.05,0.0,-0.83529,9e-05,19.37987]
[1779196183456,34.73,76760.49,0.0,-0.83497,9e-05,19.40533]
[1779196188491,34.73,76761.56,0.0,-0.83487,9e-05,19.41349]
[1779196191518,34.73,76767.23,0.0,-0.83434,9e-05,19.45457]
[1779196192520,34.73,76778.48,0.0,-0.83331,9e-05,19.53582]
[1779196193525,34.73,76778.01,0.0,-0.83335,9e-05,19.53233]
[1779196195939,34.73,76772.51,0.0,-0.83386,9e-05,19.49249]
[1779196201581,34.73,76768.54,0.0,-0.83423,9e-05,19.46376]
[1779196206617,34.73,76765.76,0.0,-0.83448,9e-05,19.44381]
[1779196211652,34.73,76767.31,0.0,-0.83434,9e-05,19.4552]
[1779196216686,34.73,76767.8,0.0,-0.83429,9e-05,19.45896]
[1779196221721,34.73,76769.48,0.0,-0.83413,9e-05,19.47128]
[1779196226757,34.73,76769.77,0.0,-0.8341,9e-05,19.47353]
[1779196231796,34.73,76775.72,0.0,-0.83358,9e-05,19.51276]
[1779196236219,34.73,76755.23,0.0,-0.83546,9e-05,19.36476]
[1779196236839,34.73,76755.23,0.0,-0.83546,9e-05,19.36495]
[1779196241874,34.73,76749.38,0.0,-0.83599,9e-05,19.32261]
[1779196246909,34.73,76751.28,0.0,-0.83582,9e-05,19.33629]
[1779196251943,34.73,76746.87,0.0,-0.83622,9e-05,19.30428]
[1779196256979,34.73,76746.62,0.0,-0.83625,9e-05,19.30245]
[1779196262015,34.73,76744.62,0.0,-0.83643,9e-05,19.28786]
[1779196267049,34.73,76743.11,0.0,-0.83657,9e-05,19.27682]
[1779196272084,34.73,76745.2,0.0,-0.83638,9e-05,19.29168]
[1779196277120,34.73,76747.87,0.0,-0.83614,9e-05,19.31069]
[1779196282154,34.73,76750.47,0.0,-0.83591,9e-05,19.32926]
[1779196287190,34.73,76753.79,0.0,-0.83561,9e-05,19.35304]
[1779196292225,34.73,76755.42,0.0,-0.83549,9e-05,19.36108]
[1779196297260,34.73,76757.68,0.0,-0.83528,9e-05,19.37723]
[1779196302296,34.72,76754.73,0.0,-0.83555,9e-05,19.35586]
[1779196304310,34.73,76748.74,0.0,-0.8361,9e-05,19.31271]
[1779196309349,34.73,76750.15,0.0,-0.83596,9e-05,19.32332]
[1779196314383,34.73,76748.41,0.0,-0.83611,9e-05,19.3113]
[1779196316398,34.73,76742.25,0.0,-0.83667,9e-05,19.26703]
[1779196318413,34.73,76737.32,0.0,-0.83712,9e-05,19.23153]
[1779196323448,34.73,76736.23,0.0,-0.83722,9e-05,19.22359]
[1779196326469,34.73,76741.61,0.0,-0.83673,9e-05,19.26232]
[1779196327477,34.73,76747.84,0.0,-0.83616,9e-05,19.30739]
[1779196328483,34.73,76749.24,0.0,-0.83604,9e-05,19.31755]
[1779196333518,34.73,76745.2,0.0,-0.8364,9e-05,19.28866]
[1779196334529,34.73,76741.84,0.0,-0.8367,9e-05,19.26465]
[1779196339559,34.73,76744.2,0.0,-0.83648,9e-05,19.28231]
[1779196344596,34.73,76745.52,0.0,-0.83635,9e-05,19.29242]
[1779196349629,34.73,76750.04,0.0,-0.83593,9e-05,19.32552]
[1779196354664,34.73,76752.61,0.0,-0.83572,9e-05,19.34093]
[1779196357067,34.73,76758.81,0.0,-0.83515,9e-05,19.38579]
[1779196358694,34.73,76764.23,0.0,-0.83465,9e-05,19.42489]
[1779196363728,34.73,76768.43,0.0,-0.83427,9e-05,19.45492]
[1779196368767,34.73,76769.82,0.0,-0.83415,9e-05,19.46458]
[1779196370779,34.73,76778.19,0.0,-0.83338,9e-05,19.52466]
[1779196375813,34.73,76778.05,0.0,-0.83341,9e-05,19.52276]
[1779196380849,34.73,76778.87,0.0,-0.83335,9e-05,19.52771]
[1779196382864,34.73,76785.4,0.0,-0.83275,9e-05,19.57457]
[1779196383885,34.73,76790.49,0.0,-0.83228,9e-05,19.61119]
[1779196384890,34.73,76796.26,0.0,-0.83175,9e-05,19.65273]
[1779196385897,34.73,76811.8,0.0,-0.83031,9e-05,19.76458]
[1779196390932,34.72,76816.79,0.0,-0.82986,9e-05,19.79908]
[1779196391938,34.72,76824.93,0.0,-0.8291,9e-05,19.85759]
[1779196392946,34.72,76830.36,0.0,-0.8286,9e-05,19.89649]
[1779196397981,34.72,76829.18,0.0,-0.82873,9e-05,19.88681]
[1779196403016,34.72,76828.55,0.0,-0.8288,9e-05,19.8812]
[1779196408051,34.72,76827.13,0.0,-0.82895,9e-05,19.86996]
[1779196413085,34.71,76825.38,0.0,-0.82914,9e-05,19.85301]
[1779196418121,34.71,76825.77,0.0,-0.82912,9e-05,19.8546]
[1779196423156,34.71,76824.96,0.0,-0.82922,9e-05,19.84717]
[1779196428192,34.71,76821.82,0.0,-0.82953,9e-05,19.82301]
[1779196430207,34.71,76814.21,0.0,-0.83025,9e-05,19.76758]
[1779196432220,34.71,76809.56,0.0,-0.83069,9e-05,19.7337]
[1779196437640,34.7,76808.59,0.0,-0.83079,9e-05,19.72583]
[1779196443295,34.7,76807.51,0.0,-0.8309,9e-05,19.71732]
[1779196446317,34.7,76812.94,0.0,-0.8304,9e-05,19.75606]
[1779196447712,34.7,76812.68,0.0,-0.83043,9e-05,19.75376]
[1779196453374,34.7,76810.85,0.0,-0.83062,9e-05,19.73946]
[1779196456388,34.7,76818.36,0.0,-0.82992,9e-05,19.79329]
[1779196457782,34.7,76821.67,0.0,-0.82962,9e-05,19.81691]
[1779196463436,34.7,76824.74,0.0,-0.82934,9e-05,19.83824]
[1779196468472,34.69,76814.6,0.0,-0.8303,9e-05,19.76405]
[1779196470486,34.69,76810.07,0.0,-0.83073,9e-05,19.73085]
[1779196474513,34.69,76800.27,0.0,-0.83167,9e-05,19.65579]
[1779196475521,34.69,76798.84,0.0,-0.83181,9e-05,19.64536]
[1779196479550,34.69,76793.87,0.0,-0.83227,9e-05,19.60927]
[1779196482571,34.69,76788.53,0.0,-0.83277,9e-05,19.5705]
[1779196484584,34.69,76783.18,0.0,-0.83326,9e-05,19.53181]
[1779196486599,34.69,76782.66,0.0,-0.83331,9e-05,19.52811]
[1779196491632,34.69,76779.93,0.0,-0.83355,9e-05,19.50868]
[1779196496669,34.69,76780.7,0.0,-0.83348,9e-05,19.51461]
[1779196497677,34.69,76773.6,0.0,-0.83413,9e-05,19.46342]
[1779196498687,34.69,76772.17,0.0,-0.83426,9e-05,19.45324]
[1779196503723,34.69,76781.3,0.0,-0.83341,9e-05,19.51968]
[1779196504728,34.69,76785.11,0.0,-0.83306,9e-05,19.54724]
[1779196509764,34.69,76785.42,0.0,-0.83303,9e-05,19.54993]
[1779196514804,34.69,76786.29,0.0,-0.83295,9e-05,19.5563]
[1779196519833,34.69,76780.48,0.0,-0.83348,9e-05,19.51451]
[1779196522854,34.7,76775.45,0.0,-0.83394,9e-05,19.47848]
[1779196528276,34.7,76770.38,0.0,-0.8344,9e-05,19.44185]
[1779196533931,34.7,76773.3,0.0,-0.83416,9e-05,19.45937]
[1779196536952,34.7,76782.97,0.0,-0.83327,9e-05,19.52925]
[1779196541996,34.7,76784.56,0.0,-0.83312,9e-05,19.54066]
[1779196547022,34.7,76784.83,0.0,-0.8331,9e-05,19.5428]
[1779196552059,34.7,76784.2,0.0,-0.83315,9e-05,19.53842]
[1779196557095,34.7,76775.9,0.0,-0.83391,9e-05,19.47857]
[1779196558486,34.7,76769.0,0.0,-0.83455,9e-05,19.42888]
[1779196560117,34.7,76772.67,0.0,-0.83421,9e-05,19.45537]
[1779196564145,34.7,76778.42,0.0,-0.83368,9e-05,19.49699]
[1779196569181,34.7,76776.94,0.0,-0.83381,9e-05,19.48673]
[1779196574220,34.7,76777.16,0.0,-0.83378,9e-05,19.48879]
[1779196579250,34.7,76773.16,0.0,-0.83415,9e-05,19.46024]
[1779196582271,34.7,76768.06,0.0,-0.83461,9e-05,19.42356]
[1779196586301,34.7,76761.2,0.0,-0.83524,9e-05,19.374]
[1779196590327,34.7,76754.28,0.0,-0.83588,9e-05,19.32377]
[1779196593349,34.7,76751.97,0.0,-0.83611,9e-05,19.30372]
[1779196596370,34.7,76756.41,0.0,-0.83571,9e-05,19.33573]
[1779196601406,34.7,76755.5,0.0,-0.83578,9e-05,19.32987]
[1779196606441,34.7,76749.56,0.0,-0.83631,9e-05,19.28773]
[1779196611476,34.7,76749.24,0.0,-0.83633,9e-05,19.28641]
[1779196616510,34.7,76751.25,0.0,-0.83614,9e-05,19.30119]
[1779196621546,34.7,76751.38,0.0,-0.83613,9e-05,19.3019]
[1779196626581,34.7,76752.97,0.0,-0.83599,9e-05,19.31303]
[1779196628596,34.7,76765.15,0.0,-0.83487,9e-05,19.40122]
[1779196629601,34.7,76767.28,0.0,-0.83468,9e-05,19.41662]
[1779196634636,34.7,76766.91,0.0,-0.83471,9e-05,19.41416]
[1779196639672,34.7,76762.35,0.0,-0.83513,9e-05,19.38128]
[1779196645714,34.7,76761.34,0.0,-0.83522,9e-05,19.37431]
[1779196650748,34.7,76761.62,0.0,-0.83519,9e-05,19.37634]
[1779196656792,34.7,76759.72,0.0,-0.83539,9e-05,19.35904]
[1779196660845,34.7,76750.44,0.0,-0.83623,9e-05,19.29204]
[1779196661828,34.7,76748.75,0.0,-0.83639,9e-05,19.27992]
[1779196662836,34.7,76743.44,0.0,-0.83687,9e-05,19.24168]
[1779196663843,34.7,76743.46,0.0,-0.83687,9e-05,19.24199]
[1779196668878,34.71,76745.01,0.0,-0.83671,9e-05,19.25403]
[1779196673913,34.71,76746.2,0.0,-0.83659,9e-05,19.26346]
[1779196678947,34.71,76743.01,0.0,-0.83688,9e-05,19.241]
[1779196683983,34.71,76745.45,0.0,-0.83665,9e-05,19.25893]
[1779196688019,34.71,76735.2,0.0,-0.83758,9e-05,19.1853]
[1779196689409,34.71,76734.63,0.0,-0.83762,9e-05,19.18158]
[1779196695062,34.71,76726.24,0.0,-0.83837,9e-05,19.12195]
[1779196700097,34.71,76723.27,0.0,-0.83863,9e-05,19.10142]
[1779196705133,34.72,76722.75,0.0,-0.83866,9e-05,19.09871]
[1779196708154,34.72,76728.69,0.0,-0.83812,9e-05,19.14217]
[1779196713189,34.72,76732.56,0.0,-0.83778,9e-05,19.16727]
[1779196715203,34.72,76724.36,0.0,-0.83852,9e-05,19.10847]
[1779196720237,34.72,76726.96,0.0,-0.83827,9e-05,19.12827]
[1779196725276,34.72,76728.53,0.0,-0.83811,9e-05,19.14051]
[1779196730309,34.72,76729.12,0.0,-0.83805,9e-05,19.14562]
[1779196735345,34.73,76730.99,0.0,-0.83787,9e-05,19.15988]
[1779196740381,34.73,76731.36,0.0,-0.83783,9e-05,19.1634]
[1779196745415,34.73,76731.12,0.0,-0.83784,9e-05,19.16258]
[1779196750451,34.73,76730.58,0.0,-0.83787,9e-05,19.15968]
[1779196755485,34.73,76727.65,0.0,-0.83812,9e-05,19.13958]
[1779196760520,34.73,76726.81,0.0,-0.83819,9e-05,19.1346]
[1779196762535,34.73,76720.11,0.0,-0.83878,9e-05,19.08676]
[1779196767569,34.74,76720.72,0.0,-0.83871,9e-05,19.09263]
[1779196772607,34.74,76722.54,0.0,-0.83855,9e-05,19.10358]
[1779196775626,34.74,76714.37,0.0,-0.83928,9e-05,19.04511]
[1779196777639,34.74,76713.15,0.0,-0.83938,9e-05,19.03681]
[1779196782674,34.74,76715.87,0.0,-0.83912,9e-05,19.05772]
[1779196787710,34.75,76725.52,0.0,-0.83824,9e-05,19.12837]
[1779196788716,34.75,76729.3,0.0,-0.8379,9e-05,19.15578]
[1779196792746,34.75,76736.22,0.0,-0.83726,9e-05,19.20609]
[1779196794759,34.75,76737.67,0.0,-0.83713,9e-05,19.21661]
[1779196797781,34.75,76723.95,0.0,-0.83837,9e-05,19.11778]
[1779196798788,34.75,76718.51,0.0,-0.83886,9e-05,19.0787]
[1779196799796,34.75,76706.01,0.0,-0.83998,9e-05,18.98877]
[1779196800802,34.75,76701.08,0.0,-0.84042,9e-05,18.95354]
[1779196803824,34.75,76707.01,0.0,-0.83987,9e-05,18.99729]
[1779196806844,34.75,76715.05,0.0,-0.83914,9e-05,19.05612]
[1779196807853,34.75,76720.51,0.0,-0.83865,9e-05,19.09569]
[1779196809864,34.75,76719.87,0.0,-0.8387,9e-05,19.09135]
[1779196813894,34.75,76710.15,0.0,-0.83957,9e-05,19.0218]
[1779196814904,34.75,76709.92,0.0,-0.83959,9e-05,19.02034]
[1779196819936,34.76,76714.64,0.0,-0.83915,9e-05,19.05541]
[1779196824970,34.76,76715.54,0.0,-0.83906,9e-05,19.06284]
[1779196830012,34.76,76718.37,0.0,-0.83879,9e-05,19.08422]
[1779196835044,34.76,76711.86,0.0,-0.83938,9e-05,19.03476]
[1779196836050,34.76,76710.13,0.0,-0.83954,9e-05,19.02257]
[1779196841088,34.76,76706.52,0.0,-0.83984,9e-05,18.99801]
[1779196844108,34.77,76699.38,0.0,-0.84047,9e-05,18.94777]
[1779196849148,34.77,76697.44,0.0,-0.84062,9e-05,18.93548]
[1779196854196,34.77,76685.55,0.0,-0.84166,9e-05,18.85118]
[1779196855240,34.77,76658.52,0.0,-0.84405,9e-05,18.65696]
[1779196856210,34.77,76651.67,0.0,-0.84465,9e-05,18.60806]
[1779196857214,34.77,76660.22,0.0,-0.84388,9e-05,18.67057]
[1779196860607,34.78,76648.11,0.0,-0.84494,9e-05,18.58393]
[1779196862250,34.78,76641.75,0.0,-0.84549,9e-05,18.53881]
[1779196863257,34.78,76651.54,0.0,-0.84463,9e-05,18.61003]
[1779196867284,34.78,76646.22,0.0,-0.84508,9e-05,18.57278]
[1779196872327,34.78,76650.79,0.0,-0.84465,9e-05,18.60748]
[1779196877364,34.79,76652.27,0.0,-0.8445,9e-05,18.61976]
[1779196878371,34.79,76661.84,0.0,-0.84365,9e-05,18.68913]
[1779196883406,34.79,76663.12,0.0,-0.84353,9e-05,18.69919]
[1779196887441,34.79,76654.71,0.0,-0.84426,9e-05,18.63933]
[1779196888445,34.79,76647.49,0.0,-0.8449,9e-05,18.58768]
[1779196892475,34.79,76637.11,0.0,-0.84581,9e-05,18.51062]
[1779196893483,34.79,76615.9,0.0,-0.84766,9e-05,18.35846]
[1779196898521,34.8,76619.81,0.0,-0.84729,9e-05,18.38857]
[1779196899528,34.8,76628.52,0.0,-0.84653,9e-05,18.45168]
[1779196900945,34.8,76670.3,0.0,-0.84285,9e-05,18.75269]
[1779196901564,34.8,76670.3,0.0,-0.84285,9e-05,18.75288]
[1779196902560,34.8,76695.95,0.0,-0.84056,9e-05,18.93761]
[1779196903572,34.8,76706.04,0.0,-0.83966,9e-05,19.0102]
[1779196908603,34.8,76708.41,0.0,-0.83944,9e-05,19.02807]
[1779196909613,34.8,76713.75,0.0,-0.83896,9e-05,19.0666]
[1779196914659,34.8,76712.18,0.0,-0.83909,9e-05,19.05563]
[1779196916665,34.8,76700.16,0.0,-0.84017,9e-05,18.9694]
[1779196921701,34.8,76697.19,0.0,-0.84042,9e-05,18.94903]
[1779196922707,34.8,76690.72,0.0,-0.841,9e-05,18.90252]
[1779196923714,34.8,76687.16,0.0,-0.84131,9e-05,18.87703]
[1779196928749,34.8,76684.85,0.0,-0.84151,9e-05,18.86133]
[1779196931159,34.81,76690.35,0.0,-0.84101,9e-05,18.90158]
[1779196936806,34.81,76689.86,0.0,-0.84104,9e-05,18.89878]
[1779196941840,34.81,76690.13,0.0,-0.84101,9e-05,18.90106]
[1779196946875,34.81,76691.35,0.0,-0.8409,9e-05,18.91022]
[1779196950904,34.81,76681.09,0.0,-0.84181,9e-05,18.83668]
[1779196951911,34.81,76679.81,0.0,-0.84195,9e-05,18.82411]
[1779196953928,34.81,76685.58,0.0,-0.84143,9e-05,18.866]
[1779196955938,34.81,76694.26,0.0,-0.84065,9e-05,18.92871]
[1779196960974,34.81,76693.61,0.0,-0.8407,9e-05,18.92431]
[1779196963994,34.81,76701.79,0.0,-0.83997,9e-05,18.98346]
[1779196966009,34.81,76703.73,0.0,-0.83979,9e-05,18.99776]
[1779196968028,34.81,76711.35,0.0,-0.8391,9e-05,19.05301]
[1779196969033,34.81,76717.26,0.0,-0.83857,9e-05,19.09575]
[1779196974077,34.81,76716.38,0.0,-0.83864,9e-05,19.08985]
[1779196979111,34.81,76720.14,0.0,-0.8383,9e-05,19.11739]
[1779196981126,34.82,76725.63,0.0,-0.8378,9e-05,19.15704]
[1779196986160,34.82,76728.94,0.0,-0.8375,9e-05,19.18106]
[1779196989181,34.82,76734.14,0.0,-0.83703,9e-05,19.21844]
[1779196994217,34.81,76737.71,0.0,-0.83671,9e-05,19.24376]
[1779196999252,34.81,76736.74,0.0,-0.8368,9e-05,19.23638]
[1779197003280,34.81,76743.29,0.0,-0.83621,9e-05,19.28306]
[1779197007307,34.81,76735.2,0.0,-0.83695,9e-05,19.22427]
[1779197008314,34.81,76724.24,0.0,-0.83795,9e-05,19.14538]
[1779197010328,34.81,76716.17,0.0,-0.83867,9e-05,19.08741]
[1779197016370,34.81,76715.44,0.0,-0.83876,9e-05,19.07904]
[1779197021820,34.81,76720.74,0.0,-0.83827,9e-05,19.11751]
[1779197027448,34.81,76721.74,0.0,-0.83818,9e-05,19.12472]
[1779197031890,34.81,76733.35,0.0,-0.83714,9e-05,19.20812]
[1779197032487,34.81,76733.35,0.0,-0.83714,9e-05,19.20798]
[1779197037522,34.81,76737.86,0.0,-0.83674,9e-05,19.23961]
[1779197042557,34.81,76737.93,0.0,-0.83673,9e-05,19.24009]
[1779197046586,34.81,76744.69,0.0,-0.83611,9e-05,19.28911]
[1779197048600,34.81,76751.87,0.0,-0.83546,9e-05,19.341]
[1779197049607,34.81,76756.95,0.0,-0.83499,9e-05,19.37754]
[1779197052030,34.81,76751.63,0.0,-0.83548,9e-05,19.33932]
[1779197054642,34.81,76762.85,0.0,-0.83445,9e-05,19.42024]
[1779197057663,34.81,76756.31,0.0,-0.83505,9e-05,19.37318]
[1779197059676,34.81,76750.89,0.0,-0.83554,9e-05,19.33454]
[1779197063705,34.82,76745.71,0.0,-0.836,9e-05,19.29822]
[1779197068739,34.82,76741.37,0.0,-0.83638,9e-05,19.26823]
[1779197073774,34.82,76738.21,0.0,-0.83668,9e-05,19.24238]
[1779197076797,34.82,76731.62,0.0,-0.83728,9e-05,19.19511]
[1779197077803,34.82,76724.8,0.0,-0.83789,9e-05,19.14617]
[1779197082249,34.82,76719.06,0.0,-0.8384,9e-05,19.10586]
[1779197087873,34.82,76718.97,0.0,-0.83839,9e-05,19.10652]
[1779197092320,34.83,76723.8,0.0,-0.83794,9e-05,19.14244]
[1779197097944,34.83,76728.5,0.0,-0.8375,9e-05,19.17727]
[1779197102399,34.83,76704.87,0.0,-0.83962,9e-05,19.00809]
[1779197103991,34.83,76695.74,0.0,-0.84043,9e-05,18.94263]
[1779197104995,34.83,76678.93,0.0,-0.84193,9e-05,18.82201]
[1779197106001,34.83,76674.23,0.0,-0.84234,9e-05,18.78866]
[1779197107007,34.83,76667.56,0.0,-0.84292,9e-05,18.74095]
[1779197108015,34.83,76659.96,0.0,-0.84359,9e-05,18.68663]
[1779197109021,34.83,76661.81,0.0,-0.84342,9e-05,18.70034]
[1779197112048,34.83,76642.98,0.0,-0.84507,9e-05,18.56594]
[1779197113054,34.83,76643.31,0.0,-0.84504,9e-05,18.56865]
[1779197116076,34.84,76651.62,0.0,-0.8443,9e-05,18.62908]
[1779197121111,34.84,76651.21,0.0,-0.84432,9e-05,18.62748]
[1779197125141,34.84,76642.9,0.0,-0.84503,9e-05,18.56881]
[1779197127153,34.84,76639.31,0.0,-0.84534,9e-05,18.54367]
[1779197130174,34.84,76634.06,0.0,-0.84579,9e-05,18.50698]
[1779197135209,34.85,76632.69,0.0,-0.84591,9e-05,18.49548]
[1779197140250,34.85,76627.06,0.0,-0.84637,9e-05,18.45726]
[1779197145285,34.85,76626.52,0.0,-0.84639,9e-05,18.45541]
[1779197147299,34.85,76620.25,0.0,-0.84693,9e-05,18.41079]
[1779197152335,34.86,76611.29,0.0,-0.8477,9e-05,18.3477]
[1779197157368,34.86,76609.04,0.0,-0.84787,9e-05,18.33319]
[1779197159384,34.86,76615.85,0.0,-0.84727,9e-05,18.38286]
[1779197164420,34.86,76617.98,0.0,-0.84705,9e-05,18.40049]
[1779197167442,34.87,76610.87,0.0,-0.84766,9e-05,18.35048]
[1779197170461,34.87,76604.9,0.0,-0.84817,9e-05,18.30856]
[1779197174489,34.87,76600.19,0.0,-0.84855,9e-05,18.27624]
[1779197179526,34.87,76602.27,0.0,-0.84835,9e-05,18.29304]
[1779197183552,34.88,76598.53,0.0,-0.84865,9e-05,18.26808]
[1779197184560,34.88,76592.56,0.0,-0.84916,9e-05,18.22557]
[1779197187581,34.88,76583.71,0.0,-0.84991,9e-05,18.1631]
[1779197191612,34.88,76571.47,0.0,-0.85097,9e-05,18.07341]
[1779197195641,34.88,76577.84,0.0,-0.8504,9e-05,18.12059]
[1779197199668,34.89,76588.16,0.0,-0.8495,9e-05,18.19589]
[1779197203697,34.89,76583.3,0.0,-0.8499,9e-05,18.16236]
[1779197206718,34.89,76577.07,0.0,-0.85042,9e-05,18.11882]
[1779197207726,34.89,76571.22,0.0,-0.85092,9e-05,18.07736]
[1779197211753,34.89,76565.56,0.0,-0.85138,9e-05,18.03863]
[1779197213195,34.9,76559.99,0.0,-0.85185,9e-05,17.99916]
[1779197216787,34.9,76565.45,0.0,-0.85136,9e-05,18.04015]
[1779197221824,34.9,76562.66,0.0,-0.85157,9e-05,18.02221]
[1779197226859,34.91,76563.73,0.0,-0.85146,9e-05,18.03179]
[1779197229882,34.91,76557.5,0.0,-0.85197,9e-05,17.98847]
[1779197231895,34.91,76550.92,0.0,-0.85252,8e-05,17.94244]
[1779197236929,34.91,76554.18,0.0,-0.85221,8e-05,17.96823]
[1779197241966,34.92,76560.79,0.0,-0.85162,9e-05,18.01779]
[1779197247000,34.92,76559.17,0.0,-0.85173,9e-05,18.00808]
[1779197252040,34.92,76555.57,0.0,-0.85204,9e-05,17.98063]
[1779197257072,34.93,76552.8,0.0,-0.85225,8e-05,17.96281]
[1779197262108,34.93,76549.31,0.0,-0.85252,8e-05,17.94006]
[1779197265128,34.93,76555.19,0.0,-0.852,8e-05,17.98369]
[1779197270164,34.94,76553.14,0.0,-0.85215,8e-05,17.97147]
[1779197273616,34.94,76545.37,0.0,-0.85278,8e-05,17.9181]
[1779197278231,34.95,76542.87,0.0,-0.85296,8e-05,17.90245]
[1779197280249,34.95,76552.02,0.0,-0.85218,8e-05,17.96887]
[1779197281245,34.95,76558.63,0.0,-0.85161,9e-05,18.01653]
[1779197282264,34.95,76579.91,0.0,-0.84978,9e-05,18.16921]
[1779197283258,34.95,76583.71,0.0,-0.84945,9e-05,18.19677]
[1779197285272,34.95,76589.17,0.0,-0.84898,9e-05,18.23644]
[1779197290307,34.95,76587.45,0.0,-0.84911,9e-05,18.22541]
[1779197294335,34.95,76582.18,0.0,-0.84955,9e-05,18.18874]
[1779197297356,34.96,76563.96,0.0,-0.8511,9e-05,18.05943]
[1779197298362,34.96,76562.1,0.0,-0.85125,9e-05,18.0466]
[1779197303398,34.96,76564.24,0.0,-0.85103,9e-05,18.06485]
[1779197307426,34.97,76557.55,0.0,-0.85157,9e-05,18.01915]
[1779197312461,34.97,76551.22,0.0,-0.8521,8e-05,17.97347]
[1779197315482,34.97,76557.18,0.0,-0.85157,9e-05,18.01781]
[1779197316490,34.98,76563.21,0.0,-0.85105,9e-05,18.06135]
[1779197321526,34.98,76563.24,0.0,-0.85102,9e-05,18.06396]
[1779197326559,34.98,76562.74,0.0,-0.85103,9e-05,18.06272]
[1779197330587,34.99,76556.72,0.0,-0.85152,9e-05,18.02184]
[1779197335623,34.99,76560.03,0.0,-0.8512,9e-05,18.04818]
[1779197340658,35.0,76568.15,0.0,-0.85048,9e-05,18.10848]
[1779197341666,35.0,76573.35,0.0,-0.85003,9e-05,18.14597]
[1779197343678,35.0,76566.0,0.0,-0.85065,9e-05,18.09434]
[1779197348713,35.0,76569.69,0.0,-0.85031,9e-05,18.12283]
[1779197352741,35.0,76564.52,0.0,-0.85073,9e-05,18.08768]
[1779197354191,35.01,76573.06,0.0,-0.84999,9e-05,18.14896]
[1779197358783,35.01,76566.15,0.0,-0.85057,9e-05,18.10074]
[1779197364262,35.01,76562.01,0.0,-0.85091,9e-05,18.07253]
[1779197369861,35.01,76558.39,0.0,-0.8512,9e-05,18.04826]
[1779197374896,35.01,76554.3,0.0,-0.85155,8e-05,18.01714]
[1779197379931,35.02,76553.17,0.0,-0.85162,8e-05,18.01089]
[1779197384968,35.02,76557.0,0.0,-0.85127,9e-05,18.03997]
[1779197386984,35.02,76562.93,0.0,-0.85076,9e-05,18.08298]
[1779197392030,35.03,76563.5,0.0,-0.85069,9e-05,18.08898]
[1779197397063,35.03,76562.55,0.0,-0.85074,9e-05,18.0842]
[1779197400087,35.03,76549.08,0.0,-0.85187,8e-05,17.98951]
[1779197402103,35.03,76558.87,0.0,-0.85103,9e-05,18.0603]
[1779197403106,35.03,76572.64,0.0,-0.84985,9e-05,18.15881]
[1779197408141,35.04,76572.49,0.0,-0.84984,9e-05,18.15918]
[1779197413178,35.04,76575.0,0.0,-0.84962,9e-05,18.17824]
[1779197414635,35.04,76568.97,0.0,-0.85013,9e-05,18.13551]
[1779197418214,35.04,76588.97,0.0,-0.8484,9e-05,18.27913]
[1779197419221,35.04,76589.26,0.0,-0.84837,9e-05,18.28161]
[1779197420227,35.04,76572.24,0.0,-0.84983,9e-05,18.16033]
[1779197421235,35.04,76567.39,0.0,-0.85024,9e-05,18.12608]
[1779197422241,35.04,76562.28,0.0,-0.85067,9e-05,18.09002]
[1779197424708,35.04,76557.71,0.0,-0.85105,9e-05,18.05814]
[1779197427276,35.05,76554.23,0.0,-0.85133,8e-05,18.03447]
[1779197430304,35.05,76567.93,0.0,-0.85015,9e-05,18.13339]
[1779197431311,35.05,76579.15,0.0,-0.84921,9e-05,18.21029]
[1779197432318,35.05,76586.1,0.0,-0.84861,9e-05,18.26017]
[1779197433326,35.05,76589.45,0.0,-0.84832,9e-05,18.2843]
[1779197434779,35.05,76596.13,0.0,-0.84774,9e-05,18.33217]
[1779197436352,35.05,76599.45,0.0,-0.84745,9e-05,18.35632]
[1779197439375,35.05,76600.81,0.0,-0.84733,9e-05,18.36633]
[1779197444406,35.05,76601.52,0.0,-0.84725,9e-05,18.37218]
[1779197445413,35.05,76606.63,0.0,-0.84681,9e-05,18.40883]
[1779197447427,35.05,76610.35,0.0,-0.84648,9e-05,18.4356]
[1779197451455,35.05,76611.48,0.0,-0.84638,9e-05,18.44384]
[1779197456492,35.05,76607.55,0.0,-0.84672,9e-05,18.41587]
[1779197461535,35.05,76593.24,0.0,-0.84796,9e-05,18.31398]
[1779197462537,35.05,76587.83,0.0,-0.84842,9e-05,18.27551]
[1779197464552,35.05,76585.87,0.0,-0.84859,9e-05,18.26192]
[1779197465558,35.06,76592.24,0.0,-0.84803,9e-05,18.30757]
[1779197466565,35.06,76592.44,0.0,-0.84802,9e-05,18.30914]
[1779197469587,35.06,76586.14,0.0,-0.84855,9e-05,18.26455]
[1779197470595,35.06,76584.1,0.0,-0.84873,9e-05,18.25019]
[1779197475630,35.06,76584.04,0.0,-0.84872,9e-05,18.25084]
[1779197476636,35.06,76577.77,0.0,-0.84925,9e-05,18.20633]
[1779197477643,35.06,76570.26,0.0,-0.84989,9e-05,18.15304]
[1779197478649,35.06,76568.67,0.0,-0.85003,9e-05,18.14204]
[1779197483684,35.06,76567.77,0.0,-0.85008,9e-05,18.13746]
[1779197485698,35.06,76559.02,0.0,-0.85082,9e-05,18.07588]
[1779197486710,35.07,76546.75,0.0,-0.85185,8e-05,17.98891]
[1779197487714,35.07,76544.27,0.0,-0.85206,8e-05,17.97165]
[1779197490734,35.07,76548.38,0.0,-0.85169,8e-05,18.00228]
[1779197491741,35.07,76551.22,0.0,-0.85147,8e-05,18.01936]
[1779197494761,35.07,76546.0,0.0,-0.8519,8e-05,17.98331]
[1779197496790,35.07,76551.47,0.0,-0.85143,8e-05,18.02306]
[1779197497792,35.07,76568.14,0.0,-0.85,9e-05,18.14266]
[1779197498801,35.07,76583.45,0.0,-0.84868,9e-05,18.2518]
[1779197499807,35.07,76584.96,0.0,-0.84855,9e-05,18.2628]
[1779197500814,35.08,76564.57,0.0,-0.85029,9e-05,18.11808]
[1779197501821,35.08,76556.6,0.0,-0.85097,9e-05,18.0613]
[1779197502829,35.08,76554.4,0.0,-0.85115,9e-05,18.04612]
[1779197504842,35.08,76561.63,0.0,-0.85052,9e-05,18.0986]
[1779197507864,35.08,76566.09,0.0,-0.85013,9e-05,18.1316]
[1779197509878,35.08,76560.58,0.0,-0.85059,9e-05,18.09314]
[1779197515363,35.08,76562.84,0.0,-0.85037,9e-05,18.11139]
[1779197520955,35.09,76574.24,0.0,-0.84936,9e-05,18.19489]
[1779197521971,35.09,76572.9,0.0,-0.84948,9e-05,18.18561]
[1779197522977,35.09,76559.0,0.0,-0.85066,9e-05,18.08688]
[1779197523982,35.09,76559.35,0.0,-0.85062,9e-05,18.08979]
[1779197525433,35.09,76553.56,0.0,-0.85111,8e-05,18.04898]
[1779197528020,35.09,76547.73,0.0,-0.85159,8e-05,18.00888]
[1779197533046,35.1,76544.83,0.0,-0.8518,8e-05,17.99089]
[1779197537087,35.1,76572.13,0.0,-0.84945,9e-05,18.18787]
[1779197538086,35.1,76597.31,0.0,-0.84728,9e-05,18.3673]
[1779197539124,35.1,76595.46,0.0,-0.84744,9e-05,18.35414]
[1779197541113,35.1,76585.69,0.0,-0.84828,9e-05,18.28465]
[1779197542121,35.1,76583.46,0.0,-0.84847,9e-05,18.26887]
[1779197543128,35.1,76590.86,0.0,-0.84783,9e-05,18.32175]
[1779197544135,35.1,76600.97,0.0,-0.84696,9e-05,18.39395]
[1779197545577,35.1,76598.37,0.0,-0.84718,9e-05,18.37546]
[1779197549171,35.1,76592.02,0.0,-0.84773,9e-05,18.33027]
[1779197550177,35.1,76581.21,0.0,-0.84866,9e-05,18.25328]
[1779197551185,35.1,76575.34,0.0,-0.84918,9e-05,18.20807]
[1779197554204,35.11,76574.17,0.0,-0.84928,9e-05,18.20032]
[1779197559248,35.11,76570.28,0.0,-0.8496,9e-05,18.17373]
[1779197560252,35.11,76575.87,0.0,-0.84911,9e-05,18.21379]
[1779197563274,35.11,76564.56,0.0,-0.85007,9e-05,18.13386]
[1779197564281,35.11,76563.54,0.0,-0.85016,9e-05,18.12685]
[1779197568308,35.11,76573.06,0.0,-0.84933,9e-05,18.19579]
[1779197571330,35.11,76576.07,0.0,-0.84906,9e-05,18.21791]
[1779197573352,35.11,76594.65,0.0,-0.84746,9e-05,18.35068]
[1779197575795,35.11,76589.24,0.0,-0.84793,9e-05,18.31223]
[1779197581407,35.11,76597.48,0.0,-0.84721,9e-05,18.37137]
[1779197582415,35.11,76621.65,0.0,-0.84511,9e-05,18.54372]
[1779197583421,35.11,76662.27,0.0,-0.84155,9e-05,18.83352]
[1779197584458,35.11,76676.95,0.0,-0.84025,9e-05,18.93816]
[1779197585878,35.11,76706.26,0.0,-0.83763,9e-05,19.14735]
[1779197586463,35.11,76706.26,0.0,-0.83764,9e-05,19.14708]
[1779197589485,35.11,76695.58,0.0,-0.83859,9e-05,19.07071]
[1779197590489,35.11,76689.89,0.0,-0.8391,9e-05,19.03008]
[1779197592506,35.11,76679.73,0.0,-0.84001,9e-05,18.95715]
[1779197593511,35.11,76690.7,0.0,-0.83904,9e-05,19.03529]
[1779197594519,35.11,76695.0,0.0,-0.83865,9e-05,19.06591]
[1779197595967,35.11,76696.66,0.0,-0.83851,9e-05,19.07761]
[1779197599554,35.11,76701.77,0.0,-0.83805,9e-05,19.11408]
[1779197601568,35.11,76709.57,0.0,-0.83735,9e-05,19.16973]
[1779197602577,35.11,76714.08,0.0,-0.83695,9e-05,19.20173]
[1779197605594,35.11,76719.42,0.0,-0.83647,9e-05,19.23953]
[1779197610630,35.11,76714.92,0.0,-0.83689,9e-05,19.20643]
[1779197612644,35.11,76723.53,0.0,-0.83614,9e-05,19.26405]
[1779197613651,35.11,76738.98,0.0,-0.83474,9e-05,19.37417]
[1779197614678,35.11,76746.6,0.0,-0.83405,9e-05,19.42858]
[1779197615671,35.11,76755.9,0.0,-0.83321,9e-05,19.49481]
[1779197616686,35.11,76766.82,0.0,-0.83221,9e-05,19.57257]
[1779197617691,35.11,76777.66,0.0,-0.83121,9e-05,19.64994]
[1779197618696,35.11,76798.15,0.0,-0.82932,9e-05,19.79614]
[1779197619716,35.11,76809.87,0.0,-0.82824,9e-05,19.87938]
[1779197620709,35.11,76804.8,0.0,-0.82872,9e-05,19.84285]
[1779197621717,35.11,76793.89,0.0,-0.82973,9e-05,19.76468]
[1779197622724,35.11,76800.99,0.0,-0.82907,9e-05,19.81533]
[1779197623730,35.1,76821.12,0.0,-0.82721,9e-05,19.95869]
[1779197624737,35.11,76834.34,0.0,-0.82597,9e-05,20.05303]
[1779197625752,35.1,76834.97,0.0,-0.82591,9e-05,20.05724]
[1779197627762,35.1,76829.33,0.0,-0.82644,9e-05,20.01704]
[1779197629810,35.1,76822.65,0.0,-0.82707,9e-05,19.96901]
[1779197630789,35.1,76809.32,0.0,-0.82832,9e-05,19.87358]
[1779197631787,35.1,76803.82,0.0,-0.82883,9e-05,19.83422]
[1779197634809,35.1,76788.96,0.0,-0.83021,9e-05,19.7281]
[1779197635824,35.1,76790.54,0.0,-0.83006,9e-05,19.73921]
[1779197640862,35.1,76786.93,0.0,-0.83041,9e-05,19.71252]
[1779197642870,35.1,76803.04,0.0,-0.82892,9e-05,19.82716]
[1779197643883,35.1,76805.88,0.0,-0.82866,9e-05,19.84713]
[1779197644883,35.1,76824.27,0.0,-0.82696,9e-05,19.97768]
[1779197647904,35.1,76830.0,0.0,-0.82643,9e-05,20.01808]
[1779197649928,35.1,76824.99,0.0,-0.8269,9e-05,19.98204]
[1779197650927,35.1,76819.51,0.0,-0.82741,9e-05,19.94283]
[1779197651936,35.1,76800.63,0.0,-0.82918,9e-05,19.80776]
[1779197653952,35.1,76793.85,0.0,-0.82981,9e-05,19.75908]
[1779197658989,35.09,76798.83,0.0,-0.82936,9e-05,19.79355]
[1779197662009,35.09,76808.42,0.0,-0.82848,9e-05,19.86128]
[1779197663014,35.09,76817.31,0.0,-0.82766,9e-05,19.92444]
[1779197665032,35.09,76810.68,0.0,-0.82828,9e-05,19.8766]
[1779197666036,35.09,76804.35,0.0,-0.82887,9e-05,19.83143]
[1779197668054,35.09,76801.22,0.0,-0.82916,9e-05,19.80884]
[1779197670066,35.09,76794.82,0.0,-0.82976,9e-05,19.76277]
[1779197673085,35.09,76804.07,0.0,-0.82893,9e-05,19.8249]
[1779197675099,35.09,76814.18,0.0,-0.828,9e-05,19.89651]
[1779197676106,35.09,76822.86,0.0,-0.82719,9e-05,19.95843]
[1779197677112,35.09,76830.08,0.0,-0.82652,9e-05,20.00988]
[1779197678120,35.09,76837.43,0.0,-0.82583,9e-05,20.06218]
[1779197679127,35.09,76840.27,0.0,-0.82556,9e-05,20.08225]
[1779197683155,35.09,76834.47,0.0,-0.82612,9e-05,20.04002]
[1779197685169,35.08,76825.25,0.0,-0.82699,9e-05,19.97379]
[1779197686647,35.08,76815.08,0.0,-0.82794,9e-05,19.9009]
[1779197691211,35.08,76820.94,0.0,-0.8274,9e-05,19.94238]
[1779197693227,35.08,76827.16,0.0,-0.82682,9e-05,19.98651]
[1779197694231,35.08,76828.39,0.0,-0.82671,9e-05,19.99513]
[1779197699266,35.08,76827.42,0.0,-0.82681,9e-05,19.98742]
[1779197703305,35.08,76814.89,0.0,-0.82799,9e-05,19.89731]
[1779197704310,35.08,76812.75,0.0,-0.82819,9e-05,19.88174]
[1779197705318,35.08,76823.48,0.0,-0.82719,9e-05,19.95831]
[1779197706787,35.08,76823.72,0.0,-0.82718,9e-05,19.95967]
[1779197710358,35.08,76803.88,0.0,-0.82903,9e-05,19.81724]
[1779197713380,35.08,76812.27,0.0,-0.82826,9e-05,19.87684]
[1779197714385,35.08,76821.26,0.0,-0.82742,9e-05,19.94081]
[1779197715390,35.08,76826.73,0.0,-0.82692,9e-05,19.9796]
[1779197719420,35.07,76816.24,0.0,-0.82791,9e-05,19.90384]
[1779197720429,35.07,76807.63,0.0,-0.82871,9e-05,19.84238]
[1779197721433,35.07,76803.01,0.0,-0.82914,9e-05,19.80911]
[1779197722441,35.07,76797.75,0.0,-0.82963,9e-05,19.77148]
[1779197727475,35.07,76802.08,0.0,-0.82923,9e-05,19.80199]
[1779197731504,35.07,76811.21,0.0,-0.82842,9e-05,19.86315]
[1779197733517,35.07,76819.18,0.0,-0.82768,9e-05,19.91963]
[1779197735531,35.07,76814.09,0.0,-0.82816,9e-05,19.88286]
[1779197737020,35.07,76802.23,0.0,-0.82926,9e-05,19.79805]
[1779197739560,35.07,76799.06,0.0,-0.82956,9e-05,19.77517]
[1779197740566,35.07,76793.79,0.0,-0.83005,9e-05,19.73753]
[1779197745603,35.07,76799.49,0.0,-0.82952,9e-05,19.77828]
[1779197749633,35.07,76815.22,0.0,-0.82806,9e-05,19.89039]
[1779197750639,35.07,76826.39,0.0,-0.82702,9e-05,19.97]
[1779197754667,35.07,76832.54,0.0,-0.82645,9e-05,20.01331]
[1779197757160,35.07,76838.5,0.0,-0.8259,9e-05,20.05553]
[1779197758696,35.07,76844.14,0.0,-0.82537,9e-05,20.09554]
[1779197760710,35.07,76852.43,0.0,-0.8246,9e-05,20.15428]
[1779197761718,35.07,76870.53,0.0,-0.82288,9e-05,20.28321]
[1779197762729,35.07,76884.97,0.0,-0.82151,0.0001,20.38609]
[1779197763734,35.06,76892.39,0.0,-0.82081,0.0001,20.43841]
[1779197768830,35.06,76891.75,0.0,-0.82089,0.0001,20.43258]
[1779197770824,35.06,76923.52,0.0,-0.81784,0.0001,20.6585]
[1779197771813,35.06,76962.55,0.0,-0.81405,0.0001,20.93565]
[1779197772820,35.04,76960.27,0.0,-0.81441,0.0001,20.9103]
[1779197773828,35.04,76946.08,0.0,-0.81578,0.0001,20.81005]
[1779197774833,35.05,76958.0,0.0,-0.81461,0.0001,20.89523]
[1779197775839,35.05,76979.76,0.0,-0.81248,0.0001,21.04989]
[1779197778865,35.05,76971.58,0.0,-0.81327,0.0001,20.99259]
[1779197779871,35.05,76943.49,0.0,-0.816,0.0001,20.79365]
[1779197781886,35.05,76953.27,0.0,-0.81505,0.0001,20.86352]
[1779197786921,35.05,76959.62,0.0,-0.81444,0.0001,20.90783]
[1779197787930,35.05,76967.76,0.0,-0.81364,0.0001,20.9657]
[1779197788936,35.05,76957.94,0.0,-0.8146,0.0001,20.89583]
[1779197789944,35.05,76941.17,0.0,-0.81624,0.0001,20.77671]
[1779197791958,35.05,76931.74,0.0,-0.81717,0.0001,20.70619]
[1779197792963,35.05,76924.96,0.0,-0.81783,0.0001,20.65798]
[1779197793974,35.05,76942.29,0.0,-0.81615,0.0001,20.78114]
[1779197795986,35.05,76935.32,0.0,-0.81683,0.0001,20.73163]
[1779197796992,35.05,76929.1,0.0,-0.81743,0.0001,20.68735]
[1779197800015,35.05,76935.58,0.0,-0.81681,0.0001,20.73312]
[1779197802028,35.05,76929.71,0.0,-0.81738,0.0001,20.69118]
[1779197803036,35.05,76939.46,0.0,-0.81643,0.0001,20.76032]
[1779197805049,35.04,76951.89,0.0,-0.81523,0.0001,20.84812]
[1779197809077,35.04,76939.84,0.0,-0.81642,0.0001,20.76144]
[1779197813109,35.04,76946.14,0.0,-0.81582,0.0001,20.80552]
[1779197816130,35.04,76938.33,0.0,-0.81658,0.0001,20.74975]
[1779197817143,35.04,76932.7,0.0,-0.81713,0.0001,20.70973]
[1779197818146,35.04,76935.19,0.0,-0.81689,0.0001,20.72731]
[1779197819156,35.04,76941.87,0.0,-0.81624,0.0001,20.77465]
[1779197820164,35.04,76955.33,0.0,-0.81494,0.0001,20.8699]
[1779197821170,35.04,76965.79,0.0,-0.81391,0.0001,20.94414]
[1779197822175,35.04,76968.35,0.0,-0.81367,0.0001,20.96219]
[1779197826214,35.04,76978.65,0.0,-0.81265,0.0001,21.03536]
[1779197827217,35.04,76972.39,0.0,-0.81327,0.0001,20.99109]
[1779197832253,35.04,76984.75,0.0,-0.81204,0.0001,21.07957]
[1779197833264,35.04,76989.35,0.0,-0.81159,0.0001,21.11235]
[1779197837288,35.04,76995.39,0.0,-0.81098,0.0001,21.15582]
[1779197841315,35.04,76996.02,0.0,-0.81091,0.0001,21.16068]
[1779197843333,35.04,76980.67,0.0,-0.81242,0.0001,21.05216]
[1779197844339,35.05,76958.22,0.0,-0.81461,0.0001,20.89331]
[1779197845346,35.05,76948.52,0.0,-0.81556,0.0001,20.82441]
[1779197846352,35.04,76949.06,0.0,-0.81551,0.0001,20.82815]
[1779197850381,35.04,76955.72,0.0,-0.81486,0.0001,20.87501]
[1779197855423,35.04,76947.04,0.0,-0.81574,0.0001,20.8091]
[1779197856427,35.04,76948.29,0.0,-0.81562,0.0001,20.81794]
[1779197857953,35.04,76933.51,0.0,-0.81706,0.0001,20.71286]
[1779197859453,35.04,76932.69,0.0,-0.81714,0.0001,20.70699]
[1779197862472,35.04,76930.3,0.0,-0.81737,0.0001,20.68965]
[1779197868023,35.04,76930.35,0.0,-0.81737,0.0001,20.6896]
[1779197873549,35.04,76929.13,0.0,-0.81749,0.0001,20.68074]
[1779197878587,35.04,76929.47,0.0,-0.81747,0.0001,20.68278]
[1779197881607,35.04,76918.63,0.0,-0.81852,0.0001,20.60535]
[1779197882615,35.04,76916.75,0.0,-0.8187,0.0001,20.59196]
[1779197886643,35.04,76904.69,0.0,-0.81986,0.0001,20.50608]
[1779197888192,35.04,76903.17,0.0,-0.82,0.0001,20.49536]
[1779197890673,35.04,76893.77,0.0,-0.8209,0.0001,20.42875]
[1779197891677,35.04,76887.16,0.0,-0.82153,0.0001,20.38182]
[1779197892685,35.04,76882.45,0.0,-0.82197,0.0001,20.34833]
[1779197893691,35.04,76874.44,0.0,-0.82274,9e-05,20.29133]
[1779197894700,35.04,76874.99,0.0,-0.82268,0.0001,20.29543]
[1779197899735,35.04,76870.38,0.0,-0.82312,9e-05,20.26276]
[1779197903762,35.04,76863.02,0.0,-0.82381,9e-05,20.2106]
[1779197906784,35.04,76851.16,0.0,-0.82492,9e-05,20.12632]
[1779197908332,35.04,76848.96,0.0,-0.82512,9e-05,20.11112]
[1779197913836,35.05,76860.07,0.0,-0.82408,9e-05,20.18817]
[1779197914840,35.05,76856.11,0.0,-0.82445,9e-05,20.16006]
[1779197918402,35.05,76850.65,0.0,-0.82496,9e-05,20.12181]
[1779197920881,35.05,76851.67,0.0,-0.82486,9e-05,20.12956]
[1779197922896,35.05,76853.5,0.0,-0.82468,9e-05,20.14301]
[1779197926923,35.05,76858.54,0.0,-0.82419,9e-05,20.17973]
[1779197928473,35.05,76859.93,0.0,-0.82406,9e-05,20.18989]
[1779197929945,35.05,76866.98,0.0,-0.82339,9e-05,20.24032]
[1779197930952,35.05,76881.62,0.0,-0.822,0.0001,20.34475]
[1779197931959,35.05,76883.3,0.0,-0.82183,0.0001,20.35681]
[1779197934980,35.05,76876.5,0.0,-0.82248,0.0001,20.30867]
[1779197936996,35.05,76866.2,0.0,-0.82345,9e-05,20.23562]
[1779197938003,35.05,76870.84,0.0,-0.82301,9e-05,20.26896]
[1779197939010,35.05,76876.42,0.0,-0.82247,0.0001,20.30895]
[1779197940025,35.05,76882.17,0.0,-0.82192,0.0001,20.35008]
[1779197941029,35.05,76881.52,0.0,-0.82198,0.0001,20.34556]
[1779197944049,35.06,76896.52,0.0,-0.82055,0.0001,20.45268]
[1779197945055,35.06,76902.15,0.0,-0.82001,0.0001,20.49274]
[1779197946062,35.06,76902.2,0.0,-0.82001,0.0001,20.49301]
[1779197948075,35.05,76911.98,0.0,-0.81907,0.0001,20.56246]
[1779197949084,35.05,76910.19,0.0,-0.81924,0.0001,20.54961]
[1779197954121,35.05,76910.5,0.0,-0.81922,0.0001,20.55123]
[1779197955129,35.05,76916.77,0.0,-0.81862,0.0001,20.59582]
[1779197956135,35.05,76925.82,0.0,-0.81775,0.0001,20.66011]
[1779197957142,35.05,76924.99,0.0,-0.81783,0.0001,20.65424]
[1779197959161,35.05,76917.83,0.0,-0.81852,0.0001,20.60307]
[1779197964199,35.05,76923.96,0.0,-0.81794,0.0001,20.64619]
[1779197969232,35.05,76928.56,0.0,-0.8175,0.0001,20.67812]
[1779197974268,35.05,76923.99,0.0,-0.81798,0.0001,20.64142]
[1779197975274,35.05,76915.66,0.0,-0.81878,0.0001,20.58206]
[1779197976281,35.05,76913.03,0.0,-0.81903,0.0001,20.56331]
[1779197981318,35.05,76911.11,0.0,-0.81922,0.0001,20.54956]
[1779197986352,35.05,76906.58,0.0,-0.81966,0.0001,20.51724]
[1779197988368,35.05,76885.52,0.0,-0.82167,0.0001,20.36714]
[1779197993401,35.05,76887.29,0.0,-0.8215,0.0001,20.37988]
[1779197994408,35.05,76879.88,0.0,-0.82221,0.0001,20.32715]
[1779197999443,35.05,76879.01,0.0,-0.82228,0.0001,20.32142]
[1779198002544,35.05,76873.17,0.0,-0.82284,9e-05,20.27996]
[1779198003560,35.05,76856.48,0.0,-0.82441,9e-05,20.1611]
[1779198004502,35.05,76850.69,0.0,-0.82496,9e-05,20.1198]
[1779198005551,35.05,76841.82,0.0,-0.8258,9e-05,20.0565]
[1779198006527,35.05,76835.72,0.0,-0.82637,9e-05,20.01296]
[1779198007544,35.05,76838.36,0.0,-0.82612,9e-05,20.03214]
[1779198009578,35.05,76836.49,0.0,-0.82629,9e-05,20.01897]
[1779198010574,35.05,76828.48,0.0,-0.82704,9e-05,19.9619]
[1779198011582,35.05,76822.32,0.0,-0.82761,9e-05,19.9179]
[1779198012581,35.05,76813.94,0.0,-0.82839,9e-05,19.85809]
[1779198013588,35.05,76811.08,0.0,-0.82866,9e-05,19.83757]
[1779198016622,35.05,76804.26,0.0,-0.8293,9e-05,19.78869]
[1779198018625,35.05,76805.76,0.0,-0.82916,9e-05,19.79943]
[1779198019141,35.05,76797.45,0.0,-0.82993,9e-05,19.74004]
[1779198020648,35.05,76785.52,0.0,-0.83103,9e-05,19.65483]
[1779198021670,35.05,76770.46,0.0,-0.83241,9e-05,19.54731]
[1779198025687,35.05,76764.22,0.0,-0.83298,9e-05,19.5032]
[1779198027699,35.05,76772.22,0.0,-0.83224,9e-05,19.56069]
[1779198029212,35.05,76768.66,0.0,-0.83257,9e-05,19.53532]
[1779198031727,35.05,76776.94,0.0,-0.83183,9e-05,19.59121]
[1779198032808,35.05,76777.06,0.0,-0.83182,9e-05,19.59209]
[1779198033825,35.05,76783.87,0.0,-0.83119,9e-05,19.64101]
[1779198034768,35.05,76807.89,0.0,-0.82896,9e-05,19.81264]
[1779198035774,35.05,76824.75,0.0,-0.82739,9e-05,19.93305]
[1779198036789,35.05,76831.7,0.0,-0.82674,9e-05,19.98261]
[1779198039288,35.05,76840.42,0.0,-0.82592,9e-05,20.0449]
[1779198039816,35.05,76840.42,0.0,-0.82593,9e-05,20.04475]
[1779198043840,35.05,76834.19,0.0,-0.82651,9e-05,20.00062]
[1779198044846,35.05,76827.57,0.0,-0.82712,9e-05,19.95352]
[1779198046861,35.05,76819.69,0.0,-0.82786,9e-05,19.89724]
[1779198047867,35.05,76817.15,0.0,-0.8281,9e-05,19.87917]
[1779198051896,35.05,76803.86,0.0,-0.82933,9e-05,19.78423]
[1779198052916,35.05,76803.89,0.0,-0.82933,9e-05,19.78459]
[1779198057939,35.05,76797.64,0.0,-0.82991,9e-05,19.73992]
[1779198059443,35.06,76792.05,0.0,-0.83042,9e-05,19.70007]
[1779198063984,35.06,76800.18,0.0,-0.82966,9e-05,19.75862]
[1779198067011,35.06,76790.21,0.0,-0.83058,9e-05,19.68749]
[1779198068024,35.06,76783.83,0.0,-0.83117,9e-05,19.64227]
[1779198069521,35.06,76790.4,0.0,-0.83056,9e-05,19.68939]
[1779198075059,35.06,76793.13,0.0,-0.8303,9e-05,19.70964]
[1779198079593,35.06,76785.39,0.0,-0.831,9e-05,19.65515]
[1779198085133,35.06,76777.58,0.0,-0.8317,9e-05,19.60079]
[1779198086151,35.06,76768.25,0.0,-0.83255,9e-05,19.53449]
[1779198087150,35.06,76758.93,0.0,-0.8334,9e-05,19.46835]
[1779198088169,35.06,76766.53,0.0,-0.8327,9e-05,19.52304]
[1779198089667,35.07,76794.33,0.0,-0.83014,9e-05,19.72188]
[1779198092185,35.07,76785.16,0.0,-0.831,9e-05,19.65332]
[1779198094198,35.07,76779.98,0.0,-0.83147,9e-05,19.61682]
[1779198099233,35.07,76779.33,0.0,-0.83151,9e-05,19.61345]
[1779198102255,35.07,76766.49,0.0,-0.83268,9e-05,19.52262]
[1779198103262,35.07,76760.73,0.0,-0.8332,9e-05,19.48189]
[1779198108296,35.08,76756.81,0.0,-0.83354,9e-05,19.45571]
[1779198109304,35.08,76747.19,0.0,-0.8344,9e-05,19.388]
[1779198110310,35.08,76741.72,0.0,-0.83489,9e-05,19.34931]
[1779198111318,35.08,76733.83,0.0,-0.83561,9e-05,19.29318]
[1779198115345,35.08,76744.26,0.0,-0.83465,9e-05,19.36853]
[1779198116362,35.08,76752.49,0.0,-0.8339,9e-05,19.42739]
[1779198117364,35.08,76760.78,0.0,-0.83314,9e-05,19.48659]
[1779198118370,35.08,76772.32,0.0,-0.83208,9e-05,19.56932]
[1779198120384,35.08,76765.42,0.0,-0.83271,9e-05,19.52036]
[1779198121391,35.08,76761.81,0.0,-0.83303,9e-05,19.49531]
[1779198123405,35.08,76753.91,0.0,-0.83374,9e-05,19.43974]
[1779198125419,35.09,76748.51,0.0,-0.83422,9e-05,19.4021]
[1779198126427,35.09,76756.38,0.0,-0.8335,9e-05,19.45872]
[1779198128439,35.09,76762.41,0.0,-0.83294,9e-05,19.50217]
[1779198131461,35.09,76764.71,0.0,-0.83271,9e-05,19.51994]
[1779198132469,35.09,76771.69,0.0,-0.83207,9e-05,19.56978]
[1779198134483,35.09,76769.97,0.0,-0.83222,9e-05,19.55822]
[1779198135489,35.09,76779.51,0.0,-0.83134,9e-05,19.6265]
[1779198137507,35.09,76786.08,0.0,-0.83073,9e-05,19.67352]
[1779198142539,35.09,76786.94,0.0,-0.83065,9e-05,19.68011]
[1779198143547,35.09,76792.4,0.0,-0.83014,9e-05,19.71914]
[1779198144561,35.09,76797.78,0.0,-0.82965,9e-05,19.75754]
[1779198149598,35.09,76799.17,0.0,-0.82952,9e-05,19.76719]
[1779198150604,35.09,76790.05,0.0,-0.83036,9e-05,19.7021]
[1779198151644,35.09,76776.75,0.0,-0.83161,9e-05,19.60357]
[1779198152637,35.09,76777.6,0.0,-0.83153,9e-05,19.60987]
[1779198153644,35.09,76790.68,0.0,-0.83033,9e-05,19.70324]
[1779198155658,35.09,76793.76,0.0,-0.83004,9e-05,19.72545]
[1779198160697,35.09,76787.48,0.0,-0.83062,9e-05,19.68064]
[1779198162714,35.09,76797.01,0.0,-0.82974,9e-05,19.74877]
[1779198163721,35.09,76803.17,0.0,-0.82916,9e-05,19.79285]
[1779198165734,35.09,76799.71,0.0,-0.82949,9e-05,19.76808]
[1779198168755,35.09,76801.96,0.0,-0.82928,9e-05,19.78415]
[1779198171777,35.09,76793.18,0.0,-0.83009,9e-05,19.72143]
[1779198172783,35.09,76787.78,0.0,-0.83059,9e-05,19.68296]
[1779198174804,35.09,76774.34,0.0,-0.83182,9e-05,19.5873]
[1779198175803,35.09,76768.81,0.0,-0.83233,9e-05,19.54781]
[1779198176813,35.09,76767.23,0.0,-0.83247,9e-05,19.53707]
[1779198181845,35.1,76765.95,0.0,-0.83257,9e-05,19.52941]
[1779198186881,35.1,76763.6,0.0,-0.83276,9e-05,19.51416]
[1779198190384,35.1,76745.51,0.0,-0.83439,9e-05,19.3863]
[1779198191924,35.1,76745.62,0.0,-0.83438,9e-05,19.38756]
[1779198193941,35.11,76752.59,0.0,-0.83373,9e-05,19.43826]
[1779198194981,35.11,76760.76,0.0,-0.83298,9e-05,19.49698]
[1779198197008,35.11,76783.05,0.0,-0.83093,9e-05,19.65638]
[1779198198010,35.11,76784.26,0.0,-0.83081,9e-05,19.66539]
[1779198202042,35.11,76778.21,0.0,-0.83136,9e-05,19.62258]
[1779198203050,35.11,76773.11,0.0,-0.83183,9e-05,19.58632]
[1779198204054,35.11,76762.14,0.0,-0.83283,9e-05,19.5082]
[1779198205061,35.11,76760.13,0.0,-0.83301,9e-05,19.49412]
[1779198210540,35.11,76765.33,0.0,-0.83252,9e-05,19.53284]
[1779198215128,35.11,76772.01,0.0,-0.83192,9e-05,19.57783]
[1779198217143,35.11,76762.8,0.0,-0.83276,9e-05,19.51242]
[1779198218149,35.12,76756.18,0.0,-0.83336,9e-05,19.46541]
[1779198219157,35.12,76756.26,0.0,-0.83335,9e-05,19.46628]
[1779198222181,35.12,76743.15,0.0,-0.83453,9e-05,19.37365]
[1779198223186,35.12,76745.03,0.0,-0.83435,9e-05,19.38749]
[1779198225200,35.12,76751.76,0.0,-0.83373,9e-05,19.43631]
[1779198230681,35.12,76764.69,0.0,-0.83252,9e-05,19.5305]
[1779198232249,35.12,76759.08,0.0,-0.83303,9e-05,19.49068]
[1779198233255,35.12,76759.07,0.0,-0.83303,9e-05,19.49087]
[1779198234262,35.12,76765.5,0.0,-0.83244,9e-05,19.537]
[1779198235269,35.12,76767.87,0.0,-0.83222,9e-05,19.5541]
[1779198240754,35.13,76769.3,0.0,-0.83208,9e-05,19.56522]
[1779198243334,35.13,76760.46,0.0,-0.83288,9e-05,19.50247]
[1779198244341,35.13,76761.73,0.0,-0.83276,9e-05,19.51177]
[1779198247365,35.13,76752.68,0.0,-0.83358,9e-05,19.44795]
[1779198250824,35.13,76748.51,0.0,-0.83394,9e-05,19.41951]
[1779198253411,35.13,76754.89,0.0,-0.83335,9e-05,19.46574]
[1779198254411,35.13,76748.27,0.0,-0.83395,9e-05,19.41881]
[1779198255418,35.13,76739.67,0.0,-0.83473,9e-05,19.35782]
[1779198256425,35.13,76738.45,0.0,-0.83483,9e-05,19.34956]
[1779198258445,35.14,76729.58,0.0,-0.83562,9e-05,19.28718]
[1779198259446,35.14,76726.51,0.0,-0.83589,9e-05,19.26581]
[1779198260453,35.14,76720.48,0.0,-0.83643,9e-05,19.22314]
[1779198261460,35.14,76718.32,0.0,-0.83662,9e-05,19.20814]
[1779198266495,35.14,76710.21,0.0,-0.83733,9e-05,19.15182]
[1779198271530,35.14,76705.42,0.0,-0.83777,9e-05,19.11538]
[1779198272540,35.14,76692.84,0.0,-0.83889,9e-05,19.02579]
[1779198273543,35.14,76677.21,0.0,-0.84028,9e-05,18.91454]
[1779198274550,35.14,76670.69,0.0,-0.84086,9e-05,18.86823]
[1779198275557,35.15,76666.76,0.0,-0.84121,9e-05,18.84044]
[1779198277572,35.15,76660.32,0.0,-0.84177,9e-05,18.79512]
[1779198280593,35.15,76667.57,0.0,-0.84111,9e-05,18.84783]
[1779198281600,35.15,76672.41,0.0,-0.84068,9e-05,18.88261]
[1779198282609,35.15,76678.97,0.0,-0.8401,9e-05,18.92961]
[1779198283615,35.15,76686.79,0.0,-0.8394,9e-05,18.98554]
[1779198284631,35.15,76687.0,0.0,-0.83938,9e-05,18.98714]
[1779198289663,35.15,76683.27,0.0,-0.8397,9e-05,18.96108]
[1779198293692,35.15,76678.11,0.0,-0.84016,9e-05,18.92474]
[1779198298730,35.15,76676.26,0.0,-0.84031,9e-05,18.91226]
[1779198301755,35.15,76671.99,0.0,-0.84068,9e-05,18.8825]
[1779198302762,35.15,76665.87,0.0,-0.84122,9e-05,18.83908]
[1779198303771,35.15,76676.84,0.0,-0.84024,9e-05,18.91757]
[1779198304778,35.16,76682.99,0.0,-0.83969,9e-05,18.96159]
[1779198305783,35.16,76685.05,0.0,-0.83951,9e-05,18.97659]
[1779198307801,35.16,76679.67,0.0,-0.83998,9e-05,18.93859]
[1779198308804,35.16,76690.2,0.0,-0.83904,9e-05,19.01395]
[1779198309811,35.16,76697.2,0.0,-0.83841,9e-05,19.06435]
[1779198312835,35.16,76688.82,0.0,-0.83915,9e-05,19.00538]
[1779198317866,35.16,76690.77,0.0,-0.83895,9e-05,19.02077]
[1779198322906,35.16,76673.8,0.0,-0.84044,9e-05,18.90139]
[1779198327939,35.17,76671.35,0.0,-0.84064,9e-05,18.88589]
[1779198330962,35.17,76678.1,0.0,-0.84002,9e-05,18.93521]
[1779198332975,35.17,76683.43,0.0,-0.83956,9e-05,18.97033]
[1779198333984,35.17,76694.46,0.0,-0.83857,9e-05,19.04928]
[1779198334990,35.17,76689.37,0.0,-0.83902,9e-05,19.01323]
[1779198337004,35.17,76688.15,0.0,-0.83912,9e-05,19.00512]
[1779198342051,35.18,76690.54,0.0,-0.83889,9e-05,19.02357]
[1779198343059,35.18,76698.1,0.0,-0.83821,9e-05,19.07772]
[1779198344065,35.18,76699.82,0.0,-0.83806,9e-05,19.09017]
[1779198349107,35.18,76699.67,0.0,-0.83806,9e-05,19.09006]
[1779198350114,35.18,76705.93,0.0,-0.83749,9e-05,19.13485]
[1779198351557,35.18,76712.17,0.0,-0.83693,9e-05,19.17965]
[1779198352131,35.18,76712.17,0.0,-0.83693,9e-05,19.17993]
[1779198357163,35.18,76704.02,0.0,-0.83764,9e-05,19.12326]
[1779198358171,35.18,76702.29,0.0,-0.83779,9e-05,19.11126]
[1779198363207,35.19,76702.83,0.0,-0.83772,9e-05,19.11673]
[1779198366227,35.19,76694.68,0.0,-0.83844,9e-05,19.05959]
[1779198367234,35.19,76693.96,0.0,-0.8385,9e-05,19.05485]
[1779198369249,35.19,76680.43,0.0,-0.8397,9e-05,18.95906]
[1779198370261,35.19,76679.35,0.0,-0.83979,9e-05,18.95168]
[1779198375294,35.19,76684.01,0.0,-0.83935,9e-05,18.98634]
[1779198380326,35.2,76680.57,0.0,-0.83965,9e-05,18.96295]
[1779198381768,35.2,76694.36,0.0,-0.83841,9e-05,19.06175]
[1779198382341,35.2,76694.36,0.0,-0.83841,9e-05,19.06193]
[1779198387378,35.2,76703.9,0.0,-0.83754,9e-05,19.131]
[1779198388386,35.2,76703.18,0.0,-0.8376,9e-05,19.12613]
[1779198390397,35.2,76693.16,0.0,-0.83849,9e-05,19.05532]
[1779198391838,35.2,76691.01,0.0,-0.8387,9e-05,19.03683]
[1779198393421,35.2,76684.5,0.0,-0.83927,9e-05,18.9912]
[1779198394428,35.2,76681.63,0.0,-0.83952,9e-05,18.97118]
[1779198397450,35.21,76691.1,0.0,-0.83866,9e-05,19.0399]
[1779198398456,35.21,76701.03,0.0,-0.83777,9e-05,19.111]
[1779198399464,35.21,76705.19,0.0,-0.83739,9e-05,19.14092]
[1779198401910,35.21,76710.79,0.0,-0.83688,9e-05,19.18131]
[1779198403492,35.21,76711.07,0.0,-0.83685,9e-05,19.18373]
[1779198406513,35.21,76718.52,0.0,-0.83617,9e-05,19.23739]
[1779198407524,35.21,76723.08,0.0,-0.83576,9e-05,19.27009]
[1779198409536,35.21,76727.45,0.0,-0.83536,9e-05,19.30153]
[1779198411980,35.21,76702.18,0.0,-0.83763,9e-05,19.12179]
[1779198413565,35.21,76700.53,0.0,-0.83777,9e-05,19.11035]
[1779198417594,35.21,76690.67,0.0,-0.83864,9e-05,19.04127]
[1779198418601,35.21,76684.11,0.0,-0.83922,9e-05,18.99475]
[1779198419609,35.21,76673.68,0.0,-0.84014,9e-05,18.92097]
[1779198420615,35.22,76669.66,0.0,-0.8405,9e-05,18.89268]
[1779198422057,35.22,76675.31,0.0,-0.83999,9e-05,18.93326]
[1779198423636,35.22,76684.3,0.0,-0.83918,9e-05,18.99818]
[1779198424644,35.22,76684.41,0.0,-0.83916,9e-05,18.99941]
[1779198427665,35.22,76677.44,0.0,-0.83977,9e-05,18.9512]
[1779198429677,35.22,76670.29,0.0,-0.84039,9e-05,18.90129]
[1779198430688,35.22,76676.62,0.0,-0.83982,9e-05,18.94688]
[1779198431696,35.22,76684.72,0.0,-0.83909,9e-05,19.005]
[1779198432699,35.23,76689.81,0.0,-0.83863,9e-05,19.04161]
[1779198434716,35.23,76689.82,0.0,-0.83862,9e-05,19.04235]
[1779198437735,35.23,76697.1,0.0,-0.83796,9e-05,19.09514]
[1779198439752,35.23,76700.9,0.0,-0.83761,9e-05,19.12271]
[1779198440755,35.23,76706.11,0.0,-0.83714,9e-05,19.16003]
[1779198441763,35.23,76712.19,0.0,-0.83659,9e-05,19.20353]
[1779198442770,35.23,76710.9,0.0,-0.83671,9e-05,19.19452]
[1779198445792,35.23,76717.61,0.0,-0.8361,9e-05,19.24275]
[1779198447804,35.23,76742.16,0.0,-0.83387,9e-05,19.41775]
[1779198448813,35.23,76754.6,0.0,-0.83274,9e-05,19.50636]
[1779198449820,35.23,76743.97,0.0,-0.8337,9e-05,19.43093]
[1779198450826,35.23,76739.43,0.0,-0.83411,9e-05,19.39892]
[1779198451834,35.23,76733.61,0.0,-0.83466,9e-05,19.35408]
[1779198452841,35.23,76732.31,0.0,-0.83478,9e-05,19.345]
[1779198455867,35.23,76727.13,0.0,-0.83524,9e-05,19.30874]
[1779198456869,35.24,76745.64,0.0,-0.83355,9e-05,19.44094]
[1779198457875,35.24,76772.21,0.0,-0.83112,9e-05,19.62992]
[1779198458885,35.24,76778.08,0.0,-0.83058,9e-05,19.6717]
[1779198460896,35.24,76785.75,0.0,-0.82988,9e-05,19.72621]
[1779198461904,35.24,76787.81,0.0,-0.82969,9e-05,19.74079]
[1779198466939,35.24,76797.43,0.0,-0.8288,9e-05,19.80892]
[1779198467948,35.24,76804.49,0.0,-0.82815,9e-05,19.85913]
[1779198468961,35.24,76813.98,0.0,-0.82726,9e-05,19.92675]
[1779198469965,35.24,76818.83,0.0,-0.82681,9e-05,19.96129]
[1779198471980,35.24,76817.6,0.0,-0.82692,9e-05,19.95265]
[1779198476016,35.24,76811.51,0.0,-0.82749,9e-05,19.90959]
[1779198478022,35.24,76820.63,0.0,-0.82664,9e-05,19.97455]
[1779198479030,35.24,76828.19,0.0,-0.82593,9e-05,20.02825]
[1779198480039,35.24,76827.18,0.0,-0.82602,9e-05,20.02106]
[1779198483067,35.24,76846.26,0.0,-0.82424,9e-05,20.15642]
[1779198484076,35.24,76860.05,0.0,-0.82293,9e-05,20.25438]
[1779198485085,35.24,76862.26,0.0,-0.82273,9e-05,20.27007]
[1779198486089,35.24,76880.79,0.0,-0.82097,0.0001,20.40146]
[1779198487093,35.24,76889.01,0.0,-0.82019,0.0001,20.45956]
[1779198488100,35.24,76891.45,0.0,-0.81996,0.0001,20.47664]
[1779198490125,35.24,76878.89,0.0,-0.82116,0.0001,20.38724]
[1779198491125,35.24,76869.96,0.0,-0.82201,9e-05,20.32383]
[1779198492131,35.23,76873.83,0.0,-0.82164,9e-05,20.35124]
[1779198493139,35.23,76879.64,0.0,-0.82109,0.0001,20.39237]
[1779198494146,35.23,76887.37,0.0,-0.82036,0.0001,20.44704]
[1779198495154,35.23,76884.43,0.0,-0.82064,0.0001,20.42604]
[1779198496160,35.23,76874.29,0.0,-0.8216,9e-05,20.35405]
[1779198497166,35.23,76873.51,0.0,-0.82168,9e-05,20.34848]
[1779198498175,35.23,76866.52,0.0,-0.82234,9e-05,20.2989]
[1779198500190,35.23,76864.78,0.0,-0.82251,9e-05,20.2866]
[1779198505230,35.23,76862.31,0.0,-0.82273,9e-05,20.26952]
[1779198506232,35.24,76857.01,0.0,-0.82323,9e-05,20.23204]
[1779198508249,35.24,76854.39,0.0,-0.82348,9e-05,20.21377]
[1779198512760,35.24,76847.03,0.0,-0.82418,9e-05,20.15875]
[1779198514292,35.24,76833.82,0.0,-0.82542,9e-05,20.06499]
[1779198516310,35.24,76835.7,0.0,-0.82525,9e-05,20.07775]
[1779198517312,35.24,76840.23,0.0,-0.82483,9e-05,20.10986]
[1779198518323,35.24,76833.43,0.0,-0.82547,9e-05,20.06158]
[1779198523357,35.24,76828.46,0.0,-0.82594,9e-05,20.02597]
[1779198524364,35.24,76836.09,0.0,-0.82522,9e-05,20.08016]
[1779198525372,35.24,76838.29,0.0,-0.82502,9e-05,20.09571]
[1779198529400,35.23,76830.8,0.0,-0.82572,9e-05,20.04224]
[1779198530406,35.23,76835.53,0.0,-0.82528,9e-05,20.07581]
[1779198532908,35.23,76839.72,0.0,-0.82489,9e-05,20.10539]
[1779198536449,35.23,76827.8,0.0,-0.82601,9e-05,20.02037]
[1779198537456,35.23,76826.13,0.0,-0.82617,9e-05,20.00851]
[1779198542979,35.23,76810.91,0.0,-0.82759,9e-05,19.90034]
[1779198544550,35.23,76801.73,0.0,-0.82844,9e-05,19.83511]
[1779198545551,35.23,76845.92,0.0,-0.82431,9e-05,20.14912]
[1779198546557,35.23,76864.97,0.0,-0.82251,9e-05,20.28416]
[1779198551589,35.23,76861.02,0.0,-0.82289,9e-05,20.25582]
[1779198553055,35.23,76854.96,0.0,-0.82346,9e-05,20.21295]
[1779198554610,35.23,76851.67,0.0,-0.82377,9e-05,20.18952]
[1779198556625,35.23,76863.12,0.0,-0.82269,9e-05,20.27099]
[1779198557630,35.23,76869.88,0.0,-0.82205,9e-05,20.31905]
[1779198558637,35.23,76868.0,0.0,-0.82223,9e-05,20.30578]
[1779198559644,35.23,76854.53,0.0,-0.8235,9e-05,20.21004]
[1779198560651,35.23,76843.86,0.0,-0.82451,9e-05,20.13432]
[1779198561660,35.23,76838.79,0.0,-0.82498,9e-05,20.09823]
[1779198566696,35.23,76835.21,0.0,-0.82532,9e-05,20.07259]
[1779198569716,35.23,76828.96,0.0,-0.82591,9e-05,20.02828]
[1779198571733,35.23,76823.46,0.0,-0.82644,9e-05,19.98572]
[1779198576770,35.23,76825.25,0.0,-0.82627,9e-05,19.99863]
[1779198577833,35.23,76818.14,0.0,-0.82694,9e-05,19.94816]
[1779198578812,35.23,76806.7,0.0,-0.828,9e-05,19.86675]
[1779198579833,35.23,76796.32,0.0,-0.82896,9e-05,19.79307]
[1779198583270,35.23,76807.21,0.0,-0.82795,9e-05,19.87081]
[1779198583859,35.23,76807.21,0.0,-0.82795,9e-05,19.87091]
[1779198585873,35.23,76816.57,0.0,-0.82708,9e-05,19.93749]
[1779198587888,35.23,76810.88,0.0,-0.8276,9e-05,19.89718]
[1779198592923,35.24,76807.47,0.0,-0.82792,9e-05,19.8734]
[1779198594936,35.24,76800.87,0.0,-0.82853,9e-05,19.82647]
[1779198595943,35.24,76793.28,0.0,-0.82923,9e-05,19.7726]
[1779198600980,35.24,76790.6,0.0,-0.82947,9e-05,19.75408]
[1779198601986,35.24,76796.53,0.0,-0.82892,9e-05,19.79631]
[1779198606016,35.24,76789.15,0.0,-0.8296,9e-05,19.7442]
[1779198607023,35.24,76781.69,0.0,-0.83028,9e-05,19.69139]
[1779198608028,35.24,76774.81,0.0,-0.83091,9e-05,19.64277]
[1779198610042,35.24,76766.67,0.0,-0.83165,9e-05,19.58543]
[1779198613063,35.24,76782.74,0.0,-0.83017,9e-05,19.70007]
[1779198614069,35.24,76789.01,0.0,-0.82959,9e-05,19.74462]
[1779198617091,35.24,76783.05,0.0,-0.83014,9e-05,19.70232]
[1779198621120,35.24,76792.9,0.0,-0.82923,9e-05,19.77253]
[1779198622127,35.24,76804.5,0.0,-0.82815,9e-05,19.85514]
[1779198623132,35.24,76819.9,0.0,-0.82672,9e-05,19.96454]
[1779198624139,35.24,76825.1,0.0,-0.82623,9e-05,20.00148]
[1779198626154,35.24,76834.07,0.0,-0.8254,9e-05,20.06507]
[1779198630183,35.24,76825.1,0.0,-0.82624,9e-05,20.00121]
[1779198634212,35.24,76819.14,0.0,-0.82682,9e-05,19.9552]
[1779198636225,35.24,76812.35,0.0,-0.82745,9e-05,19.90682]
[1779198641267,35.24,76809.39,0.0,-0.82772,9e-05,19.88628]
[1779198646300,35.24,76803.47,0.0,-0.82827,9e-05,19.84403]
[1779198651338,35.24,76806.45,0.0,-0.828,9e-05,19.86504]
[1779198656372,35.24,76810.68,0.0,-0.82761,9e-05,19.89483]
[1779198658396,35.24,76798.51,0.0,-0.82874,9e-05,19.80822]
[1779198659397,35.24,76795.18,0.0,-0.82905,9e-05,19.78457]
[1779198663841,35.24,76795.88,0.0,-0.82898,9e-05,19.78965]
[1779198668460,35.24,76801.1,0.0,-0.82851,9e-05,19.82638]
[1779198670477,35.24,76794.32,0.0,-0.82914,9e-05,19.77801]
[1779198675509,35.24,76799.99,0.0,-0.82862,9e-05,19.81801]
[1779198679538,35.24,76794.3,0.0,-0.82915,9e-05,19.77731]
[1779198683981,35.24,76808.49,0.0,-0.82782,9e-05,19.87864]
[1779198685581,35.24,76810.22,0.0,-0.82766,9e-05,19.89118]
[1779198690615,35.24,76822.23,0.0,-0.82653,9e-05,19.9776]
[1779198691627,35.24,76819.99,0.0,-0.82676,9e-05,19.95826]
[1779198692632,35.24,76825.77,0.0,-0.82621,9e-05,19.99943]
[1779198694054,35.24,76857.33,0.0,-0.82325,9e-05,20.2236]
[1779198695654,35.24,76863.13,0.0,-0.8227,9e-05,20.26492]
[1779198696660,35.24,76869.55,0.0,-0.82209,9e-05,20.31058]
[1779198697667,35.24,76869.59,0.0,-0.82208,9e-05,20.31096]
[1779198698673,35.24,76863.34,0.0,-0.82267,9e-05,20.26673]
[1779198699680,35.24,76851.22,0.0,-0.82382,9e-05,20.18087]
[1779198700688,35.24,76844.04,0.0,-0.82449,9e-05,20.12999]
[1779198701698,35.24,76829.51,0.0,-0.82585,9e-05,20.02684]
[1779198702702,35.24,76830.62,0.0,-0.82575,9e-05,20.03483]
[1779198704127,35.24,76837.79,0.0,-0.82507,9e-05,20.0859]
[1779198705723,35.24,76841.53,0.0,-0.82472,9e-05,20.11246]
[1779198707737,35.24,76829.34,0.0,-0.82586,9e-05,20.02593]
[1779198708745,35.24,76828.41,0.0,-0.82595,9e-05,20.01943]
[1779198714197,35.24,76822.23,0.0,-0.82652,9e-05,19.97609]
[1779198719822,35.25,76822.76,0.0,-0.82647,9e-05,19.98027]
[1779198721835,35.25,76836.37,0.0,-0.82519,9e-05,20.07697]
[1779198722842,35.25,76840.84,0.0,-0.82477,9e-05,20.10863]
[1779198724267,35.25,76847.99,0.0,-0.8241,9e-05,20.15942]
[1779198729890,35.25,76849.11,0.0,-0.82399,9e-05,20.16769]
[1779198734926,35.25,76849.19,0.0,-0.82398,9e-05,20.16827]
[1779198736940,35.25,76857.32,0.0,-0.82322,9e-05,20.22582]
[1779198737946,35.25,76863.51,0.0,-0.82264,9e-05,20.26939]
[1779198742982,35.24,76861.24,0.0,-0.82287,9e-05,20.25194]
[1779198744412,35.24,76854.7,0.0,-0.82349,9e-05,20.20536]
[1779198747009,35.24,76862.79,0.0,-0.82273,9e-05,20.26271]
[1779198748019,35.24,76875.25,0.0,-0.82155,9e-05,20.35096]
[1779198749027,35.24,76882.53,0.0,-0.82086,0.0001,20.40244]
[1779198754493,35.24,76873.63,0.0,-0.82173,9e-05,20.33513]
[1779198756075,35.24,76870.03,0.0,-0.82208,9e-05,20.30956]
[1779198761123,35.24,76859.95,0.0,-0.82303,9e-05,20.23792]
[1779198762129,35.24,76863.82,0.0,-0.82267,9e-05,20.26517]
[1779198767164,35.24,76862.49,0.0,-0.8228,9e-05,20.25518]
[1779198772199,35.24,76858.24,0.0,-0.82321,9e-05,20.22449]
[1779198774213,35.24,76849.05,0.0,-0.82408,9e-05,20.15909]
[1779198775240,35.24,76845.0,0.0,-0.82446,9e-05,20.13032]
[1779198776235,35.24,76851.07,0.0,-0.82389,9e-05,20.17339]
[1779198777242,35.24,76864.03,0.0,-0.82267,9e-05,20.26528]
[1779198778249,35.24,76871.62,0.0,-0.82195,9e-05,20.31912]
[1779198779255,35.24,76877.93,0.0,-0.82135,0.0001,20.36384]
[1779198780263,35.24,76880.4,0.0,-0.82112,0.0001,20.38129]
[1779198782280,35.24,76883.93,0.0,-0.82078,0.0001,20.40613]
[1779198785299,35.24,76878.61,0.0,-0.82129,0.0001,20.36815]
[1779198788320,35.24,76874.05,0.0,-0.82173,9e-05,20.3357]
[1779198793356,35.24,76875.33,0.0,-0.82161,9e-05,20.34466]
[1779198794367,35.24,76871.97,0.0,-0.82193,9e-05,20.32087]
[1779198799399,35.24,76871.45,0.0,-0.82197,9e-05,20.31736]
[1779198802419,35.24,76866.4,0.0,-0.82245,9e-05,20.28187]
[1779198806448,35.24,76876.8,0.0,-0.82146,0.0001,20.35589]
[1779198811483,35.24,76878.34,0.0,-0.82133,0.0001,20.36332]
[1779198816518,35.24,76875.58,0.0,-0.82159,9e-05,20.34389]
[1779198821553,35.24,76878.15,0.0,-0.82135,0.0001,20.36239]
[1779198826588,35.24,76877.64,0.0,-0.82139,0.0001,20.35895]
[1779198828602,35.24,76872.54,0.0,-0.82187,9e-05,20.32299]
[1779198831625,35.24,76868.17,0.0,-0.82228,9e-05,20.29243]
[1779198836658,35.24,76876.91,0.0,-0.82144,0.0001,20.35518]
[1779198837667,35.24,76884.07,0.0,-0.82076,0.0001,20.40595]
[1779198842703,35.24,76886.3,0.0,-0.82055,0.0001,20.42182]
[1779198847738,35.24,76887.25,0.0,-0.82045,0.0001,20.42865]
[1779198851769,35.24,76892.34,0.0,-0.81997,0.0001,20.46456]
[1779198855196,35.24,76898.63,0.0,-0.81937,0.0001,20.50893]
[1779198855796,35.24,76898.63,0.0,-0.81937,0.0001,20.50881]
[1779198860832,35.24,76900.91,0.0,-0.81916,0.0001,20.52427]
[1779198865270,35.24,76894.87,0.0,-0.81975,0.0001,20.48096]
[1779198867881,35.24,76879.65,0.0,-0.8212,0.0001,20.37296]
[1779198869905,35.24,76885.36,0.0,-0.82066,0.0001,20.41341]
[1779198870902,35.24,76892.93,0.0,-0.81994,0.0001,20.46694]
[1779198873925,35.24,76905.5,0.0,-0.81876,0.0001,20.55209]
[1779198877950,35.24,76900.14,0.0,-0.81928,0.0001,20.51398]
[1779198881979,35.24,76905.18,0.0,-0.8188,0.0001,20.54961]
[1779198887014,35.24,76908.74,0.0,-0.81846,0.0001,20.57469]
[1779198889029,35.24,76914.19,0.0,-0.81793,0.0001,20.61319]
[1779198890040,35.24,76915.21,0.0,-0.81784,0.0001,20.6203]
[1779198892054,35.24,76907.57,0.0,-0.81858,0.0001,20.56597]
[1779198893061,35.24,76895.14,0.0,-0.81977,0.0001,20.47783]
[1779198894065,35.24,76895.33,0.0,-0.81975,0.0001,20.47914]
[1779198897086,35.24,76903.93,0.0,-0.81893,0.0001,20.53995]
[1779198898092,35.24,76905.66,0.0,-0.81876,0.0001,20.55214]
[1779198903141,35.23,76910.14,0.0,-0.81834,0.0001,20.58357]
[1779198904151,35.23,76921.54,0.0,-0.81724,0.0001,20.66417]
[1779198905573,35.23,76926.36,0.0,-0.81678,0.0001,20.698]
[1779198911194,35.23,76931.65,0.0,-0.81628,0.0001,20.73467]
[1779198913212,35.23,76949.38,0.0,-0.81456,0.0001,20.85962]
[1779198914221,35.23,76967.4,0.0,-0.81281,0.0001,20.98665]
[1779198915651,35.23,76955.81,0.0,-0.81393,0.0001,20.90533]
[1779198917254,35.23,76954.02,0.0,-0.8141,0.0001,20.89301]
[1779198919260,35.23,76943.71,0.0,-0.8151,0.0001,20.82041]
[1779198920267,35.23,76944.89,0.0,-0.81499,0.0001,20.82868]
[1779198921274,35.23,76951.47,0.0,-0.81434,0.0001,20.87556]
[1779198922280,35.23,76950.84,0.0,-0.81441,0.0001,20.87098]
[1779198927317,35.23,76952.34,0.0,-0.81427,0.0001,20.88083]
[1779198928322,35.23,76957.68,0.0,-0.81375,0.0001,20.91836]
[1779198930337,35.23,76959.68,0.0,-0.81357,0.0001,20.93204]
[1779198932350,35.23,76953.59,0.0,-0.81419,0.0001,20.88513]
[1779198934365,35.23,76948.41,0.0,-0.8147,0.0001,20.84829]
[1779198936379,35.23,76941.41,0.0,-0.81537,0.0001,20.79901]
[1779198938393,35.23,76924.67,0.0,-0.817,0.0001,20.68037]
[1779198939399,35.23,76930.04,0.0,-0.81648,0.0001,20.71816]
[1779198940408,35.23,76938.04,0.0,-0.81571,0.0001,20.77457]
[1779198941414,35.23,76939.41,0.0,-0.81558,0.0001,20.78404]
[1779198943436,35.23,76930.42,0.0,-0.81646,0.0001,20.71987]
[1779198945460,35.23,76924.51,0.0,-0.81703,0.0001,20.67762]
[1779198947468,35.23,76911.33,0.0,-0.81831,0.0001,20.58402]
[1779198948473,35.23,76909.57,0.0,-0.81848,0.0001,20.57151]
[1779198951494,35.23,76916.66,0.0,-0.8178,0.0001,20.62157]
[1779198952500,35.23,76918.48,0.0,-0.81762,0.0001,20.63433]
[1779198955521,35.22,76923.96,0.0,-0.8171,0.0001,20.67262]
[1779198960558,35.22,76917.22,0.0,-0.81777,0.0001,20.62395]
[1779198961564,35.22,76913.17,0.0,-0.81816,0.0001,20.5951]
[1779198964586,35.22,76907.06,0.0,-0.81875,0.0001,20.55139]
[1779198965647,35.22,76895.01,0.0,-0.81991,0.0001,20.46593]
[1779198966622,35.22,76886.74,0.0,-0.8207,0.0001,20.40731]
[1779198967627,35.22,76880.76,0.0,-0.82127,0.0001,20.36479]
[1779198968634,35.22,76875.27,0.0,-0.82179,9e-05,20.32579]
[1779198969639,35.22,76864.15,0.0,-0.82285,9e-05,20.24689]
[1779198970666,35.22,76861.1,0.0,-0.82313,9e-05,20.22533]
[1779198975683,35.22,76867.48,0.0,-0.82252,9e-05,20.27113]
[1779198980717,35.22,76867.94,0.0,-0.82247,9e-05,20.27482]
[1779198984745,35.22,76865.42,0.0,-0.82271,9e-05,20.25739]
[1779198989781,35.22,76867.69,0.0,-0.82248,9e-05,20.2741]
[1779198994815,35.23,76866.05,0.0,-0.82265,9e-05,20.25967]
[1779198996231,35.23,76872.32,0.0,-0.82205,9e-05,20.30446]
[1779198998846,35.23,76872.12,0.0,-0.82207,9e-05,20.30325]
[1779198999854,35.23,76866.46,0.0,-0.8226,9e-05,20.26322]
[1779199000866,35.23,76865.24,0.0,-0.82272,9e-05,20.25474]
[1779199001866,35.23,76850.27,0.0,-0.82413,9e-05,20.1487]
[1779199002873,35.23,76845.56,0.0,-0.82457,9e-05,20.11519]
[1779199006309,35.23,76839.12,0.0,-0.82518,9e-05,20.06925]
[1779199008915,35.23,76836.73,0.0,-0.8254,9e-05,20.05229]
[1779199013951,35.23,76827.32,0.0,-0.82629,9e-05,19.98511]
[1779199016380,35.23,76812.48,0.0,-0.82768,9e-05,19.87937]
[1779199017979,35.23,76802.0,0.0,-0.82865,9e-05,19.80488]
[1779199018989,35.23,76803.81,0.0,-0.82848,9e-05,19.81783]
[1779199019993,35.23,76809.33,0.0,-0.82797,9e-05,19.85713]
[1779199020999,35.23,76817.69,0.0,-0.82719,9e-05,19.91656]
[1779199022006,35.23,76818.65,0.0,-0.8271,9e-05,19.92348]
[1779199026458,35.23,76830.19,0.0,-0.82602,9e-05,20.00543]
[1779199027043,35.23,76830.19,0.0,-0.82602,9e-05,20.00543]
[1779199032078,35.23,76831.5,0.0,-0.8259,9e-05,20.01457]
[1779199035098,35.23,76837.2,0.0,-0.82537,9e-05,20.05481]
[1779199040135,35.22,76841.79,0.0,-0.82495,9e-05,20.08678]
[1779199045170,35.22,76836.24,0.0,-0.82548,9e-05,20.04666]
[1779199050205,35.22,76835.84,0.0,-0.82553,9e-05,20.04314]
[1779199052220,35.22,76827.92,0.0,-0.82629,9e-05,19.98308]
[1779199053226,35.22,76826.41,0.0,-0.82644,9e-05,19.97229]
[1779199058261,35.22,76825.67,0.0,-0.82652,9e-05,19.96629]
[1779199063297,35.22,76827.45,0.0,-0.82637,9e-05,19.97771]
[1779199068332,35.22,76821.04,0.0,-0.82698,9e-05,19.93104]
[1779199070346,35.21,76819.9,0.0,-0.82709,9e-05,19.92259]
[1779199075380,35.21,76821.53,0.0,-0.82695,9e-05,19.93334]
[1779199080416,35.21,76822.34,0.0,-0.82689,9e-05,19.93826]
[1779199085451,35.21,76822.45,0.0,-0.82689,9e-05,19.93823]
[1779199088472,35.21,76816.53,0.0,-0.82744,9e-05,19.89575]
[1779199093507,35.21,76819.88,0.0,-0.82714,9e-05,19.91899]
[1779199098541,35.21,76824.52,0.0,-0.82672,9e-05,19.95115]
[1779199103578,35.21,76831.63,0.0,-0.82606,9e-05,20.00098]
[1779199104584,35.21,76838.66,0.0,-0.8254,9e-05,20.05089]
[1779199105591,35.2,76835.94,0.0,-0.82566,9e-05,20.03145]
[1779199107605,35.2,76831.25,0.0,-0.8261,9e-05,19.99798]
[1779199110625,35.2,76831.36,0.0,-0.82609,9e-05,19.99873]
[1779199112639,35.2,76832.77,0.0,-0.82598,9e-05,20.00512]
[1779199115661,35.2,76814.07,0.0,-0.82773,9e-05,19.87194]
[1779199116670,35.2,76804.52,0.0,-0.82862,9e-05,19.80379]
[1779199117676,35.2,76804.44,0.0,-0.82863,9e-05,19.80307]
[1779199122712,35.2,76802.38,0.0,-0.82883,9e-05,19.78806]
[1779199123718,35.2,76796.52,0.0,-0.82938,9e-05,19.74623]
[1779199124727,35.2,76795.67,0.0,-0.82945,9e-05,19.7401]
[1779199129760,35.2,76798.61,0.0,-0.82919,9e-05,19.76062]
[1779199134803,35.2,76802.23,0.0,-0.82886,9e-05,19.78595]
[1779199135818,35.2,76810.13,0.0,-0.82812,9e-05,19.84214]
[1779199136810,35.2,76815.5,0.0,-0.82763,9e-05,19.88012]
[1779199137818,35.2,76818.0,0.0,-0.8274,9e-05,19.8975]
[1779199139832,35.2,76823.62,0.0,-0.82688,9e-05,19.93695]
[1779199144875,35.2,76825.2,0.0,-0.82676,9e-05,19.94673]
[1779199146882,35.19,76831.74,0.0,-0.82615,9e-05,19.99285]
[1779199147889,35.19,76837.68,0.0,-0.8256,9e-05,20.03481]
[1779199148900,35.19,76843.24,0.0,-0.82508,9e-05,20.07401]
[1779199153933,35.19,76847.44,0.0,-0.82471,9e-05,20.10221]
[1779199158968,35.19,76850.37,0.0,-0.82446,9e-05,20.12113]
[1779199160981,35.19,76844.99,0.0,-0.82497,9e-05,20.08218]
[1779199162995,35.18,76839.86,0.0,-0.82546,9e-05,20.04521]
[1779199164005,35.18,76831.21,0.0,-0.82627,9e-05,19.98357]
[1779199167441,35.18,76818.13,0.0,-0.8275,9e-05,19.89021]
[1779199169040,35.18,76816.63,0.0,-0.82764,9e-05,19.87939]
[1779199171053,35.18,76811.08,0.0,-0.82819,9e-05,19.83605]
[1779199172061,35.18,76804.33,0.0,-0.82881,9e-05,19.78795]
[1779199177513,35.18,76804.32,0.0,-0.82882,9e-05,19.78769]
[1779199183139,35.18,76801.24,0.0,-0.8291,9e-05,19.76565]
[1779199186160,35.18,76811.18,0.0,-0.82818,9e-05,19.83629]
[1779199187585,35.18,76816.38,0.0,-0.8277,9e-05,19.87315]
[1779199193208,35.18,76814.81,0.0,-0.82786,9e-05,19.86113]
[1779199199250,35.18,76815.73,0.0,-0.82778,9e-05,19.8668]
[1779199201272,35.18,76821.38,0.0,-0.82726,9e-05,19.90661]
[1779199202280,35.18,76813.48,0.0,-0.828,9e-05,19.85024]
[1779199203286,35.18,76800.6,0.0,-0.8292,9e-05,19.75853]
[1779199206309,35.18,76795.69,0.0,-0.82965,9e-05,19.72362]
[1779199210335,35.18,76789.81,0.0,-0.83019,9e-05,19.68195]
[1779199214363,35.18,76795.12,0.0,-0.8297,9e-05,19.72022]
[1779199215370,35.18,76800.54,0.0,-0.82919,9e-05,19.75887]
[1779199217797,35.18,76792.18,0.0,-0.82997,9e-05,19.69941]
[1779199220405,35.18,76791.06,0.0,-0.83007,9e-05,19.69171]
[1779199224435,35.18,76775.16,0.0,-0.83152,9e-05,19.57907]
[1779199225441,35.18,76769.62,0.0,-0.83203,9e-05,19.53967]
[1779199227867,35.18,76766.69,0.0,-0.8323,9e-05,19.51904]
[1779199232494,35.18,76761.57,0.0,-0.83278,9e-05,19.47954]
[1779199236521,35.18,76767.66,0.0,-0.83222,9e-05,19.52312]
[1779199237937,35.18,76776.71,0.0,-0.83139,9e-05,19.58755]
[1779199239551,35.18,76773.15,0.0,-0.83172,9e-05,19.56202]
[1779199240561,35.18,76750.16,0.0,-0.83383,9e-05,19.39806]
[1779199241565,35.18,76735.66,0.0,-0.83515,9e-05,19.29455]
[1779199242571,35.18,76741.35,0.0,-0.83463,9e-05,19.335]
[1779199243584,35.18,76730.19,0.0,-0.83565,9e-05,19.25534]
[1779199244586,35.18,76731.41,0.0,-0.83554,9e-05,19.26399]
[1779199249623,35.18,76729.79,0.0,-0.83569,9e-05,19.2522]
[1779199251635,35.18,76738.57,0.0,-0.83489,9e-05,19.31465]
[1779199252643,35.18,76739.99,0.0,-0.83476,9e-05,19.32465]
[1779199258089,35.18,76742.42,0.0,-0.83455,9e-05,19.3411]
[1779199262715,35.18,76736.96,0.0,-0.83506,9e-05,19.30149]
[1779199263721,35.18,76736.14,0.0,-0.83514,9e-05,19.29553]
[1779199265737,35.18,76728.39,0.0,-0.83584,9e-05,19.24012]
[1779199266743,35.18,76712.85,0.0,-0.83725,9e-05,19.12913]
[1779199267750,35.18,76709.51,0.0,-0.83755,9e-05,19.10523]
[1779199270771,35.18,76719.36,0.0,-0.83666,9e-05,19.17524]
[1779199271780,35.18,76724.96,0.0,-0.83616,9e-05,19.215]
[1779199273791,35.17,76728.59,0.0,-0.83584,9e-05,19.24047]
[1779199277819,35.17,76720.64,0.0,-0.83655,9e-05,19.1838]
[1779199278826,35.17,76709.43,0.0,-0.83756,9e-05,19.10398]
[1779199279832,35.17,76704.94,0.0,-0.83797,9e-05,19.07194]
[1779199282854,35.17,76700.73,0.0,-0.83834,9e-05,19.04199]
[1779199285877,35.17,76706.57,0.0,-0.83782,9e-05,19.08379]
[1779199287889,35.17,76708.65,0.0,-0.83763,9e-05,19.09863]
[1779199291919,35.17,76717.53,0.0,-0.83685,9e-05,19.15836]
[1779199292926,35.17,76724.7,0.0,-0.83621,9e-05,19.20939]
[1779199293939,35.17,76719.94,0.0,-0.83664,9e-05,19.17534]
[1779199295948,35.17,76712.71,0.0,-0.83729,9e-05,19.12366]
[1779199296955,35.17,76713.17,0.0,-0.83725,9e-05,19.12692]
[1779199301989,35.17,76706.88,0.0,-0.83782,9e-05,19.0821]
[1779199304004,35.17,76700.21,0.0,-0.83841,9e-05,19.0346]
[1779199309053,35.17,76699.41,0.0,-0.83849,9e-05,19.02838]
[1779199314088,35.17,76700.88,0.0,-0.83837,9e-05,19.03851]
[1779199317110,35.17,76709.16,0.0,-0.83762,9e-05,19.09765]
[1779199318115,35.17,76719.03,0.0,-0.83673,9e-05,19.1679]
[1779199320172,35.17,76728.39,0.0,-0.83589,9e-05,19.23449]
[1779199321139,35.17,76733.14,0.0,-0.83546,9e-05,19.26817]
[1779199324167,35.17,76739.96,0.0,-0.83485,9e-05,19.31653]
[1779199329195,35.17,76739.94,0.0,-0.83486,9e-05,19.31565]
[1779199331211,35.17,76720.64,0.0,-0.83661,9e-05,19.17784]
[1779199332222,35.17,76710.7,0.0,-0.83751,9e-05,19.10687]
[1779199333231,35.17,76714.93,0.0,-0.83713,9e-05,19.13699]
[1779199334237,35.17,76722.59,0.0,-0.83644,9e-05,19.19153]
[1779199335248,35.17,76710.06,0.0,-0.83757,9e-05,19.10209]
[1779199336252,35.17,76710.51,0.0,-0.83753,9e-05,19.10528]
[1779199338267,35.17,76702.13,0.0,-0.83828,9e-05,19.04546]
[1779199339272,35.17,76696.13,0.0,-0.83882,9e-05,19.00274]
[1779199340279,35.17,76697.82,0.0,-0.83866,9e-05,19.0149]
[1779199343302,35.17,76689.4,0.0,-0.83942,9e-05,18.95479]
[1779199346323,35.17,76695.22,0.0,-0.8389,9e-05,18.99605]
[1779199348336,35.17,76701.13,0.0,-0.83837,9e-05,19.03792]
[1779199350350,35.17,76695.88,0.0,-0.83885,9e-05,19.00025]
[1779199351357,35.17,76688.63,0.0,-0.83952,9e-05,18.94499]
[1779199356392,35.17,76690.31,0.0,-0.83937,9e-05,18.95689]
[1779199361426,35.17,76690.38,0.0,-0.83936,9e-05,18.95736]
[1779199365455,35.17,76692.58,0.0,-0.83917,9e-05,18.97299]
[1779199370492,35.17,76688.22,0.0,-0.83955,9e-05,18.94234]
[1779199374518,35.17,76693.3,0.0,-0.83911,9e-05,18.97784]
[1779199377539,35.17,76684.7,0.0,-0.83987,9e-05,18.91676]
[1779199382577,35.17,76685.02,0.0,-0.83984,9e-05,18.9196]
[1779199384600,35.17,76690.85,0.0,-0.83931,9e-05,18.96135]
[1779199387622,35.17,76694.18,0.0,-0.83902,9e-05,18.9852]
[1779199392659,35.17,76696.02,0.0,-0.83885,9e-05,18.9984]
[1779199394671,35.17,76704.78,0.0,-0.83807,9e-05,19.0608]
[1779199395678,35.17,76704.43,0.0,-0.8381,9e-05,19.05822]
[1779199399137,35.17,76698.74,0.0,-0.83861,9e-05,19.01739]
[1779199400714,35.17,76697.7,0.0,-0.83871,9e-05,19.00988]
[1779199401721,35.17,76691.06,0.0,-0.8393,9e-05,18.96253]
[1779199402728,35.17,76689.87,0.0,-0.83941,9e-05,18.95409]
[1779199407762,35.17,76689.73,0.0,-0.83941,9e-05,18.95332]
[1779199412798,35.17,76691.08,0.0,-0.83932,9e-05,18.95957]
[1779199417833,35.17,76698.4,0.0,-0.83866,9e-05,19.01189]
[1779199422868,35.17,76694.96,0.0,-0.83897,9e-05,18.98732]
[1779199426896,35.17,76706.02,0.0,-0.83798,9e-05,19.06623]
[1779199427903,35.17,76712.36,0.0,-0.83741,9e-05,19.11134]
[1779199432939,35.17,76710.93,0.0,-0.83754,9e-05,19.10053]
[1779199437974,35.17,76710.12,0.0,-0.83762,9e-05,19.0942]
[1779199439423,35.17,76723.18,0.0,-0.83645,9e-05,19.18709]
[1779199440996,35.17,76728.56,0.0,-0.83597,9e-05,19.22522]
[1779199443009,35.17,76732.66,0.0,-0.8356,9e-05,19.25388]
[1779199446030,35.16,76740.3,0.0,-0.83492,9e-05,19.30737]
[1779199448052,35.16,76747.39,0.0,-0.83428,9e-05,19.35754]
[1779199449057,35.16,76768.8,0.0,-0.83233,9e-05,19.51011]
[1779199450064,35.16,76773.12,0.0,-0.83193,9e-05,19.54069]
[1779199454092,35.16,76765.16,0.0,-0.83268,9e-05,19.48306]
[1779199458120,35.16,76764.79,0.0,-0.83272,9e-05,19.47978]
[1779199461140,35.16,76756.21,0.0,-0.83351,9e-05,19.41814]
[1779199464163,35.16,76769.88,0.0,-0.83226,9e-05,19.51526]
[1779199465169,35.16,76771.16,0.0,-0.83215,9e-05,19.52417]
[1779199470205,35.16,76776.76,0.0,-0.83165,9e-05,19.56292]
[1779199472224,35.15,76781.77,0.0,-0.83122,9e-05,19.59451]
[1779199474238,35.15,76787.67,0.0,-0.83068,9e-05,19.6359]
[1779199476260,35.15,76810.05,0.0,-0.82862,9e-05,19.79465]
[1779199477272,35.14,76843.65,0.0,-0.82555,9e-05,20.02877]
[1779199478274,35.14,76860.31,0.0,-0.82402,9e-05,20.14412]
[1779199479282,35.13,76859.81,0.0,-0.82407,9e-05,20.14008]
[1779199480288,35.13,76866.92,0.0,-0.82341,9e-05,20.19027]
[1779199481297,35.13,76869.31,0.0,-0.82318,9e-05,20.20713]
[1779199482303,35.13,76881.18,0.0,-0.82206,0.0001,20.29128]
[1779199483309,35.13,76890.61,0.0,-0.82116,0.0001,20.35806]
[1779199484319,35.13,76895.28,0.0,-0.82072,0.0001,20.39091]
[1779199486363,35.13,76899.9,0.0,-0.82029,0.0001,20.42308]
[1779199487358,35.13,76910.82,0.0,-0.81925,0.0001,20.50028]
[1779199488366,35.13,76923.03,0.0,-0.81807,0.0001,20.58669]
[1779199489376,35.13,76913.08,0.0,-0.81904,0.0001,20.5157]
[1779199490386,35.13,76909.44,0.0,-0.81939,0.0001,20.48958]
[1779199491393,35.13,76903.55,0.0,-0.81996,0.0001,20.44731]
[1779199492411,35.13,76903.05,0.0,-0.82002,0.0001,20.44338]
[1779199494422,35.13,76913.92,0.0,-0.81898,0.0001,20.52017]
[1779199495421,35.13,76932.19,0.0,-0.81721,0.0001,20.64975]
[1779199496431,35.13,76932.65,0.0,-0.81717,0.0001,20.65279]
[1779199497435,35.12,76925.5,0.0,-0.81787,0.0001,20.60176]
[1779199498440,35.12,76925.58,0.0,-0.81786,0.0001,20.60209]
[1779199500466,35.12,76932.37,0.0,-0.81722,0.0001,20.64976]
[1779199502473,35.12,76943.33,0.0,-0.81616,0.0001,20.7269]
[1779199503486,35.12,76947.36,0.0,-0.81577,0.0001,20.75513]
[1779199505500,35.12,76929.11,0.0,-0.81755,0.0001,20.625]
[1779199506506,35.12,76916.66,0.0,-0.81876,0.0001,20.53618]
[1779199507516,35.12,76908.41,0.0,-0.81955,0.0001,20.47759]
[1779199508522,35.12,76900.1,0.0,-0.82035,0.0001,20.41837]
[1779199509530,35.12,76896.02,0.0,-0.82075,0.0001,20.38927]
[1779199514612,35.12,76900.07,0.0,-0.82037,0.0001,20.41759]
[1779199518641,35.12,76909.25,0.0,-0.81949,0.0001,20.48229]
[1779199520036,35.12,76899.31,0.0,-0.82045,0.0001,20.41151]
[1779199521663,35.12,76896.63,0.0,-0.82071,0.0001,20.39214]
[1779199523677,35.12,76891.21,0.0,-0.82123,0.0001,20.35329]
[1779199526698,35.11,76884.24,0.0,-0.8219,0.0001,20.30346]
[1779199528712,35.11,76881.77,0.0,-0.82214,0.0001,20.28568]
[1779199530106,35.11,76876.52,0.0,-0.82264,0.0001,20.24807]
[1779199531734,35.11,76867.95,0.0,-0.82348,9e-05,20.18343]
[1779199532752,35.11,76861.09,0.0,-0.82413,9e-05,20.1346]
[1779199533751,35.11,76856.71,0.0,-0.82454,9e-05,20.10328]
[1779199535765,35.11,76880.91,0.0,-0.82225,0.0001,20.27569]
[1779199536774,35.11,76881.8,0.0,-0.82216,0.0001,20.28191]
[1779199540176,35.11,76873.58,0.0,-0.82295,9e-05,20.22308]
[1779199543821,35.11,76861.13,0.0,-0.82413,9e-05,20.13443]
[1779199544828,35.11,76856.35,0.0,-0.82458,9e-05,20.1004]
[1779199545835,35.11,76851.32,0.0,-0.82506,9e-05,20.06451]
[1779199546847,35.11,76860.97,0.0,-0.82415,9e-05,20.13331]
[1779199547849,35.11,76862.63,0.0,-0.82399,9e-05,20.14512]
[1779199552886,35.11,76859.23,0.0,-0.82431,9e-05,20.12088]
[1779199555908,35.11,76846.29,0.0,-0.82554,9e-05,20.02843]
[1779199556914,35.11,76845.77,0.0,-0.82559,9e-05,20.02452]
[1779199560318,35.11,76831.86,0.0,-0.8269,9e-05,19.92469]
[1779199561949,35.11,76828.21,0.0,-0.82725,9e-05,19.89857]
[1779199565978,35.11,76822.19,0.0,-0.82781,9e-05,19.85565]
[1779199567990,35.11,76828.71,0.0,-0.8272,9e-05,19.90198]
[1779199573026,35.11,76831.14,0.0,-0.82698,9e-05,19.91868]
[1779199575039,35.11,76822.58,0.0,-0.82779,9e-05,19.85749]
[1779199579092,35.11,76809.85,0.0,-0.82897,9e-05,19.7666]
[1779199580475,35.11,76823.63,0.0,-0.82769,9e-05,19.86501]
[1779199581100,35.11,76823.63,0.0,-0.82769,9e-05,19.86509]
[1779199582108,35.11,76815.66,0.0,-0.82843,9e-05,19.80827]
[1779199583147,35.11,76811.87,0.0,-0.82878,9e-05,19.78113]
[1779199584168,35.11,76820.19,0.0,-0.82801,9e-05,19.84058]
[1779199585147,35.11,76842.95,0.0,-0.82587,9e-05,20.00284]
[1779199586154,35.11,76850.77,0.0,-0.82514,9e-05,20.05839]
[1779199587161,35.11,76846.8,0.0,-0.82552,9e-05,20.02986]
[1779199588169,35.11,76840.64,0.0,-0.8261,9e-05,19.98577]
[1779199589176,35.11,76832.52,0.0,-0.82686,9e-05,19.92773]
[1779199590563,35.11,76817.42,0.0,-0.82828,9e-05,19.81998]
[1779199593203,35.11,76821.45,0.0,-0.82792,9e-05,19.84528]
[1779199594211,35.11,76830.88,0.0,-0.82704,9e-05,19.91251]
[1779199595217,35.11,76833.37,0.0,-0.82681,9e-05,19.93017]
[1779199599247,35.11,76814.84,0.0,-0.82855,9e-05,19.79756]
[1779199600651,35.11,76794.04,0.0,-0.83048,9e-05,19.64895]
[1779199603275,35.11,76779.66,0.0,-0.83181,9e-05,19.54614]
[1779199604282,35.11,76776.59,0.0,-0.83209,9e-05,19.52429]
[1779199609320,35.11,76768.98,0.0,-0.83278,9e-05,19.47043]
[1779199610327,35.11,76768.05,0.0,-0.83287,9e-05,19.46396]
[1779199614357,35.11,76759.69,0.0,-0.83362,9e-05,19.40489]
[1779199616368,35.11,76753.79,0.0,-0.83416,9e-05,19.36302]
[1779199621404,35.11,76746.82,0.0,-0.83479,9e-05,19.3137]
[1779199626438,35.11,76748.68,0.0,-0.83462,9e-05,19.32724]
[1779199631475,35.11,76750.22,0.0,-0.83447,9e-05,19.33837]
[1779199633489,35.11,76734.9,0.0,-0.83587,9e-05,19.22899]
[1779199634496,35.11,76712.95,0.0,-0.83785,9e-05,19.0723]
[1779199635503,35.11,76710.17,0.0,-0.83809,9e-05,19.0529]
[1779199636510,35.11,76716.44,0.0,-0.83753,9e-05,19.09784]
[1779199637517,35.11,76724.4,0.0,-0.83681,9e-05,19.15477]
[1779199638524,35.11,76731.49,0.0,-0.83617,9e-05,19.20543]
[1779199643558,35.11,76725.11,0.0,-0.83674,9e-05,19.16009]
[1779199647588,35.11,76719.42,0.0,-0.83725,9e-05,19.11992]
[1779199650612,35.11,76709.8,0.0,-0.83811,9e-05,19.05162]
[1779199651619,35.11,76703.3,0.0,-0.83871,9e-05,19.00179]
[1779199654641,35.11,76709.98,0.0,-0.83811,9e-05,19.04979]
[1779199655648,35.11,76715.51,0.0,-0.83761,9e-05,19.08947]
[1779199657667,35.11,76704.67,0.0,-0.83858,9e-05,19.01241]
[1779199658668,35.11,76696.37,0.0,-0.83932,9e-05,18.95337]
[1779199662697,35.12,76688.93,0.0,-0.83998,9e-05,18.90092]
[1779199663703,35.12,76676.97,0.0,-0.84104,9e-05,18.81569]
[1779199668776,35.12,76686.92,0.0,-0.84015,9e-05,18.88739]
[1779199669760,35.12,76692.16,0.0,-0.83968,9e-05,18.92497]
[1779199670773,35.12,76684.96,0.0,-0.84032,9e-05,18.87384]
[1779199672786,35.12,76672.59,0.0,-0.84141,9e-05,18.78577]
[1779199673793,35.12,76661.62,0.0,-0.84238,9e-05,18.70775]
[1779199674799,35.12,76654.1,0.0,-0.84304,9e-05,18.65441]
[1779199679841,35.12,76668.15,0.0,-0.84178,9e-05,18.7561]
[1779199681229,35.12,76669.46,0.0,-0.84166,9e-05,18.76552]
[1779199681858,35.12,76669.46,0.0,-0.84166,9e-05,18.76567]
[1779199682865,35.12,76658.74,0.0,-0.84261,9e-05,18.68945]
[1779199683873,35.12,76666.18,0.0,-0.84195,9e-05,18.74269]
[1779199685894,35.12,76680.27,0.0,-0.84069,9e-05,18.84346]
[1779199686892,35.12,76688.17,0.0,-0.83999,9e-05,18.89979]
[1779199691363,35.12,76659.25,0.0,-0.84255,9e-05,18.69397]
[1779199692945,35.13,76653.11,0.0,-0.84309,9e-05,18.65057]
[1779199693954,35.13,76656.01,0.0,-0.84283,9e-05,18.67153]
[1779199695969,35.13,76664.98,0.0,-0.84203,9e-05,18.73597]
[1779199697980,35.13,76669.95,0.0,-0.84158,9e-05,18.77173]
[1779199701433,35.13,76662.17,0.0,-0.84227,9e-05,18.71658]
[1779199703016,35.13,76662.75,0.0,-0.84221,9e-05,18.72101]
[1779199708052,35.13,76661.26,0.0,-0.84234,9e-05,18.71105]
[1779199711506,35.13,76653.89,0.0,-0.84301,9e-05,18.6553]
[1779199716109,35.13,76661.4,0.0,-0.84234,9e-05,18.70912]
[1779199718122,35.13,76661.1,0.0,-0.84237,9e-05,18.70694]
[1779199723157,35.13,76666.02,0.0,-0.84193,9e-05,18.74186]
[1779199728193,35.13,76660.73,0.0,-0.84241,9e-05,18.70381]
[1779199731650,35.13,76657.41,0.0,-0.8427,9e-05,18.68011]
[1779199737256,35.13,76657.74,0.0,-0.84267,9e-05,18.68242]
[1779199742291,35.13,76658.43,0.0,-0.84261,9e-05,18.68734]
[1779199743298,35.13,76652.44,0.0,-0.84314,9e-05,18.64461]
[1779199744305,35.13,76652.95,0.0,-0.84309,9e-05,18.6483]
[1779199749340,35.13,76656.95,0.0,-0.84274,9e-05,18.67701]
[1779199751869,35.13,76650.15,0.0,-0.84334,9e-05,18.62853]
[1779199753368,35.13,76647.67,0.0,-0.84355,9e-05,18.61092]
[1779199757396,35.13,76653.96,0.0,-0.84299,9e-05,18.65634]
[1779199758404,35.13,76657.4,0.0,-0.84269,9e-05,18.68109]
[1779199760417,35.13,76668.07,0.0,-0.84174,9e-05,18.75753]
[1779199761424,35.13,76670.58,0.0,-0.84152,9e-05,18.77552]
[1779199766459,35.13,76678.08,0.0,-0.84085,9e-05,18.82931]
[1779199767466,35.13,76690.02,0.0,-0.83978,9e-05,18.9147]
[1779199768473,35.13,76690.1,0.0,-0.83977,9e-05,18.91537]
[1779199770487,35.13,76682.03,0.0,-0.84049,9e-05,18.85801]
[1779199771494,35.13,76674.03,0.0,-0.84122,9e-05,18.79757]
[1779199772519,35.13,76670.47,0.0,-0.84153,9e-05,18.77244]
[1779199774516,35.14,76666.49,0.0,-0.84188,9e-05,18.74467]
[1779199777538,35.14,76674.62,0.0,-0.84115,9e-05,18.80293]
[1779199778545,35.14,76681.79,0.0,-0.84052,9e-05,18.85409]
[1779199779551,35.14,76686.9,0.0,-0.84006,9e-05,18.89072]
[1779199781566,35.14,76693.75,0.0,-0.83944,9e-05,18.93981]
[1779199783581,35.14,76699.99,0.0,-0.83888,9e-05,18.98445]
[1779199785594,35.14,76706.47,0.0,-0.8383,9e-05,19.03066]
[1779199787607,35.14,76714.54,0.0,-0.83758,9e-05,19.08812]
[1779199788614,35.14,76713.84,0.0,-0.83764,9e-05,19.08301]
[1779199790628,35.14,76707.86,0.0,-0.83818,9e-05,19.04015]
[1779199792644,35.14,76707.68,0.0,-0.8382,9e-05,19.03881]
[1779199797677,35.14,76705.83,0.0,-0.83837,9e-05,19.02565]
[1779199799692,35.14,76681.47,0.0,-0.84054,9e-05,18.85198]
[1779199800698,35.14,76666.49,0.0,-0.84187,9e-05,18.74518]
[1779199801705,35.14,76667.98,0.0,-0.84174,9e-05,18.75597]
[1779199805735,35.14,76659.58,0.0,-0.84247,9e-05,18.6967]
[1779199806740,35.14,76652.4,0.0,-0.8431,9e-05,18.64564]
[1779199807748,35.14,76655.67,0.0,-0.84281,9e-05,18.66902]
[1779199811779,35.14,76649.83,0.0,-0.84333,9e-05,18.62756]
[1779199812788,35.14,76646.42,0.0,-0.84362,9e-05,18.60336]
[1779199814799,35.14,76653.15,0.0,-0.84303,9e-05,18.65158]
[1779199818826,35.14,76651.33,0.0,-0.84318,9e-05,18.63897]
[1779199822855,35.14,76643.19,0.0,-0.8439,9e-05,18.58128]
[1779199824869,35.14,76642.12,0.0,-0.84399,9e-05,18.57399]
[1779199826884,35.14,76650.32,0.0,-0.84326,9e-05,18.63273]
[1779199829905,35.14,76653.71,0.0,-0.84296,9e-05,18.65714]
[1779199834941,35.14,76666.19,0.0,-0.84188,9e-05,18.74284]
[1779199835949,35.14,76669.23,0.0,-0.84161,9e-05,18.76458]
[1779199838969,35.14,76671.29,0.0,-0.84142,9e-05,18.77975]
[1779199844010,35.14,76669.19,0.0,-0.8416,9e-05,18.76537]
[1779199845010,35.15,76662.83,0.0,-0.84216,9e-05,18.72009]
[1779199847023,35.15,76663.02,0.0,-0.84214,9e-05,18.72163]
[1779199850396,35.15,76684.47,0.0,-0.84023,9e-05,18.87494]
[1779199851066,35.15,76691.11,0.0,-0.83964,9e-05,18.92229]
[1779199852631,35.15,76687.25,0.0,-0.83998,9e-05,18.89517]
[1779199856099,35.15,76695.12,0.0,-0.83927,9e-05,18.9517]
[1779199857105,35.15,76700.79,0.0,-0.83876,9e-05,18.99216]
[1779199859120,35.15,76701.88,0.0,-0.83867,9e-05,18.99989]
[1779199862706,35.15,76722.67,0.0,-0.8368,9e-05,19.14805]
[1779199863154,35.15,76722.67,0.0,-0.8368,9e-05,19.14794]
[1779199864164,35.15,76733.18,0.0,-0.83585,9e-05,19.22312]
[1779199865170,35.15,76737.43,0.0,-0.83546,9e-05,19.25355]
[1779199870205,35.15,76741.91,0.0,-0.83505,9e-05,19.28527]
[1779199875243,35.15,76736.78,0.0,-0.83552,9e-05,19.24885]
[1779199876250,35.15,76731.21,0.0,-0.83602,9e-05,19.20902]
[1779199877266,35.15,76720.24,0.0,-0.83702,9e-05,19.13056]
[1779199878273,35.15,76716.34,0.0,-0.83737,9e-05,19.1028]
[1779199879282,35.15,76711.13,0.0,-0.83784,9e-05,19.06557]
[1779199880287,35.15,76709.89,0.0,-0.83795,9e-05,19.0567]
[1779199882852,35.15,76696.23,0.0,-0.83917,9e-05,18.95934]
[1779199884315,35.15,76692.92,0.0,-0.83947,9e-05,18.93588]
[1779199886338,35.15,76688.93,0.0,-0.83982,9e-05,18.90781]
[1779199891390,35.15,76689.53,0.0,-0.83978,9e-05,18.90949]
[1779199892925,35.15,76703.15,0.0,-0.83855,9e-05,19.00725]
[1779199893392,35.15,76703.15,0.0,-0.83855,9e-05,19.00734]
[1779199895402,35.15,76715.5,0.0,-0.83744,9e-05,19.09547]
[1779199896414,35.15,76720.11,0.0,-0.83702,9e-05,19.12831]
[1779199900437,35.15,76728.74,0.0,-0.83625,9e-05,19.18958]
[1779199903007,35.15,76732.84,0.0,-0.83588,9e-05,19.2185]
[1779199908494,35.15,76733.16,0.0,-0.83587,9e-05,19.21977]
[1779199913529,35.15,76731.97,0.0,-0.83598,9e-05,19.21044]
[1779199918564,35.15,76736.33,0.0,-0.8356,9e-05,19.24078]
[1779199923156,35.14,76730.45,0.0,-0.83614,9e-05,19.19789]
[1779199923599,35.14,76730.45,0.0,-0.83615,9e-05,19.19777]
[1779199924606,35.14,76725.28,0.0,-0.83661,9e-05,19.1609]
[1779199926628,35.14,76719.35,0.0,-0.83715,9e-05,19.11847]
[1779199927634,35.14,76708.92,0.0,-0.83809,9e-05,19.04408]
[1779199928643,35.14,76703.46,0.0,-0.83858,9e-05,19.00522]
[1779199931669,35.14,76702.39,0.0,-0.83867,9e-05,18.99799]
[1779199932686,35.14,76697.07,0.0,-0.83914,9e-05,18.96019]
[1779199933678,35.14,76693.86,0.0,-0.83943,9e-05,18.93725]
[1779199935690,35.14,76699.18,0.0,-0.83896,9e-05,18.97515]
[1779199940725,35.15,76697.69,0.0,-0.83907,9e-05,18.96564]
[1779199942739,35.15,76692.47,0.0,-0.83954,9e-05,18.92875]
[1779199943746,35.15,76685.02,0.0,-0.8402,9e-05,18.87588]
[1779199948784,35.15,76679.57,0.0,-0.84067,9e-05,18.83785]
[1779199952813,35.15,76687.49,0.0,-0.83999,9e-05,18.89105]
[1779199953824,35.15,76693.45,0.0,-0.83946,9e-05,18.93355]
[1779199954828,35.15,76693.85,0.0,-0.83942,9e-05,18.9366]
[1779199958856,35.15,76688.27,0.0,-0.83991,9e-05,18.89713]
[1779199959862,35.15,76683.75,0.0,-0.84031,9e-05,18.86505]
[1779199962883,35.15,76696.75,0.0,-0.83914,9e-05,18.95831]
[1779199963891,35.15,76696.44,0.0,-0.83917,9e-05,18.95617]
[1779199965904,35.15,76690.77,0.0,-0.83968,9e-05,18.91592]
[1779199970940,35.15,76684.92,0.0,-0.84019,9e-05,18.87483]
[1779199971947,35.15,76679.29,0.0,-0.84069,9e-05,18.83469]
[1779199972954,35.15,76680.91,0.0,-0.84055,9e-05,18.84625]
[1779199974969,35.15,76686.5,0.0,-0.84005,9e-05,18.88605]
[1779199980026,35.15,76682.11,0.0,-0.84044,9e-05,18.85446]
[1779199981012,35.15,76678.98,0.0,-0.84072,9e-05,18.83217]
[1779199985045,35.15,76684.25,0.0,-0.84025,9e-05,18.86983]
[1779199987055,35.15,76687.55,0.0,-0.83996,9e-05,18.89344]
[1779199992091,35.15,76690.27,0.0,-0.83971,9e-05,18.91294]
[1779199994104,35.15,76696.82,0.0,-0.83912,9e-05,18.95991]
[1779199995112,35.15,76702.76,0.0,-0.83859,9e-05,19.00227]
[1779199996118,35.15,76701.68,0.0,-0.83869,9e-05,18.99465]
[1779199997126,35.15,76695.93,0.0,-0.8392,9e-05,18.95365]
[1779199999139,35.15,76693.92,0.0,-0.83938,9e-05,18.93954]
[1779200004175,35.15,76692.07,0.0,-0.83954,9e-05,18.92696]
[1779200008203,35.16,76684.55,0.0,-0.8402,9e-05,18.87389]
[1779200009211,35.16,76675.45,0.0,-0.84101,9e-05,18.80902]
[1779200011225,35.16,76668.98,0.0,-0.84161,9e-05,18.75945]
[1779200012231,35.16,76660.66,0.0,-0.84234,9e-05,18.70008]
[1779200014246,35.16,76657.85,0.0,-0.84259,9e-05,18.68026]
[1779200017274,35.16,76626.01,0.0,-0.84538,9e-05,18.45364]
[1779200018278,35.16,76618.48,0.0,-0.84603,9e-05,18.40015]
[1779200020292,35.16,76611.06,0.0,-0.84668,9e-05,18.34751]
[1779200021300,35.16,76605.46,0.0,-0.84716,9e-05,18.308]
[1779200023320,35.16,76608.25,0.0,-0.84691,9e-05,18.32824]
[1779200024320,35.16,76614.46,0.0,-0.84637,9e-05,18.37245]
[1779200026333,35.16,76619.29,0.0,-0.84594,9e-05,18.40752]
[1779200028348,35.16,76626.77,0.0,-0.84528,9e-05,18.46141]
[1779200030361,35.16,76631.79,0.0,-0.84484,9e-05,18.49746]
[1779200035398,35.16,76633.44,0.0,-0.84468,9e-05,18.51045]
[1779200038418,35.17,76626.72,0.0,-0.84526,9e-05,18.46346]
[1779200040431,35.17,76619.73,0.0,-0.84586,9e-05,18.41425]
[1779200044054,35.17,76605.02,0.0,-0.84712,9e-05,18.31071]
[1779200045469,35.17,76595.32,0.0,-0.84796,9e-05,18.24185]
[1779200048493,35.17,76585.73,0.0,-0.84878,9e-05,18.17377]
[1779200049496,35.17,76578.02,0.0,-0.84944,9e-05,18.11935]
[1779200050504,35.17,76576.83,0.0,-0.84953,9e-05,18.11149]
[1779200054128,35.17,76582.12,0.0,-0.84907,9e-05,18.1497]
[1779200055539,35.17,76590.21,0.0,-0.84837,9e-05,18.20794]
[1779200060574,35.17,76595.07,0.0,-0.84794,9e-05,18.2432]
[1779200064205,35.18,76587.46,0.0,-0.84858,9e-05,18.19003]
[1779200067623,35.18,76580.78,0.0,-0.84914,9e-05,18.14382]
[1779200072657,35.18,76582.51,0.0,-0.849,9e-05,18.15371]
[1779200077819,35.18,76577.3,0.0,-0.84943,9e-05,18.11791]
[1779200079832,35.18,76573.71,0.0,-0.84973,9e-05,18.09302]
[1779200084357,35.19,76579.72,0.0,-0.8492,9e-05,18.13733]
[1779200087887,35.19,76587.75,0.0,-0.8485,9e-05,18.19528]
[1779200088895,35.19,76589.04,0.0,-0.84838,9e-05,18.20468]
[1779200093932,35.19,76585.72,0.0,-0.84864,9e-05,18.18331]
[1779200096951,35.19,76577.64,0.0,-0.84932,9e-05,18.12704]
[1779200097962,35.19,76572.07,0.0,-0.84979,9e-05,18.08775]
[1779200098965,35.19,76566.77,0.0,-0.85024,9e-05,18.05044]
[1779200099972,35.2,76563.94,0.0,-0.85048,9e-05,18.03072]
[1779200105012,35.2,76561.33,0.0,-0.85068,9e-05,18.01432]
[1779200110047,35.2,76561.18,0.0,-0.85066,9e-05,18.01555]
[1779200114074,35.21,76569.41,0.0,-0.84994,9e-05,18.07576]
[1779200115085,35.21,76570.39,0.0,-0.84985,9e-05,18.08307]
[1779200120119,35.21,76572.44,0.0,-0.84965,9e-05,18.09929]
[1779200123138,35.21,76564.15,0.0,-0.85034,9e-05,18.04184]
[1779200128173,35.22,76568.04,0.0,-0.84998,9e-05,18.07148]
[1779200130189,35.22,76576.74,0.0,-0.84923,9e-05,18.13384]
[1779200133211,35.22,76582.13,0.0,-0.84878,9e-05,18.16958]
[1779200135224,35.22,76592.49,0.0,-0.84788,9e-05,18.2438]
[1779200139261,35.22,76579.75,0.0,-0.84897,9e-05,18.15427]
[1779200141275,35.22,76574.64,0.0,-0.8494,9e-05,18.1185]
[1779200143297,35.22,76565.33,0.0,-0.85018,9e-05,18.0531]
[1779200144302,35.22,76552.13,0.0,-0.8513,8e-05,17.95997]
[1779200149338,35.23,76550.13,0.0,-0.85144,8e-05,17.9484]
[1779200154408,35.23,76552.89,0.0,-0.85117,8e-05,17.97053]
[1779200158438,35.24,76541.78,0.0,-0.85209,8e-05,17.89347]
[1779200159445,35.24,76538.73,0.0,-0.85235,8e-05,17.87231]
[1779200163473,35.24,76534.0,0.0,-0.85272,8e-05,17.84077]
[1779200164482,35.24,76527.73,0.0,-0.85324,8e-05,17.79691]
[1779200165486,35.24,76523.47,0.0,-0.85359,8e-05,17.76736]
[1779200168508,35.25,76514.24,0.0,-0.85435,8e-05,17.70387]
[1779200169514,35.25,76509.61,0.0,-0.85473,8e-05,17.6717]
[1779200172536,35.25,76508.43,0.0,-0.8548,8e-05,17.66529]
[1779200174999,35.25,76534.36,0.0,-0.85261,8e-05,17.85014]
[1779200175560,35.25,76534.36,0.0,-0.8526,8e-05,17.85094]
[1779200176570,35.26,76538.73,0.0,-0.85222,8e-05,17.88255]
[1779200180591,35.26,76553.1,0.0,-0.85098,8e-05,17.98633]
[1779200181602,35.26,76557.22,0.0,-0.85062,9e-05,18.01601]
[1779200182606,35.26,76562.71,0.0,-0.85015,9e-05,18.05535]
[1779200185071,35.26,76535.47,0.0,-0.85245,8e-05,17.86338]
[1779200185626,35.26,76535.47,0.0,-0.85244,8e-05,17.86398]
[1779200186633,35.26,76538.7,0.0,-0.85216,8e-05,17.88746]
[1779200187642,35.27,76547.6,0.0,-0.8514,8e-05,17.9511]
[1779200188651,35.27,76552.66,0.0,-0.85096,8e-05,17.98745]
[1779200190661,35.27,76559.66,0.0,-0.85036,9e-05,18.03793]
[1779200192676,35.27,76547.7,0.0,-0.85139,8e-05,17.95043]
[1779200193682,35.27,76533.59,0.0,-0.85257,8e-05,17.851]
[1779200195157,35.27,76523.82,0.0,-0.85339,8e-05,17.78248]
[1779200195699,35.27,76523.82,0.0,-0.85338,8e-05,17.78309]
[1779200196704,35.27,76518.69,0.0,-0.85381,8e-05,17.74723]
[1779200198719,35.27,76523.44,0.0,-0.8534,8e-05,17.78182]
[1779200199726,35.28,76522.56,0.0,-0.85347,8e-05,17.77601]
[1779200201740,35.28,76511.5,0.0,-0.85438,8e-05,17.69869]
[1779200202747,35.28,76505.96,0.0,-0.85484,8e-05,17.66008]
[1779200205237,35.28,76504.97,0.0,-0.8549,8e-05,17.65497]
[1779200210802,35.29,76503.97,0.0,-0.85494,8e-05,17.65113]
[1779200212817,35.29,76509.73,0.0,-0.85445,8e-05,17.69313]
[1779200215306,35.29,76521.79,0.0,-0.85342,8e-05,17.77954]
[1779200216850,35.29,76517.91,0.0,-0.85373,8e-05,17.75308]
[1779200218861,35.29,76514.98,0.0,-0.85397,8e-05,17.73344]
[1779200222888,35.3,76518.31,0.0,-0.85366,8e-05,17.75932]
[1779200226917,35.3,76512.18,0.0,-0.85415,8e-05,17.7179]
[1779200227924,35.3,76506.96,0.0,-0.85458,8e-05,17.68156]
[1779200228936,35.3,76514.34,0.0,-0.85395,8e-05,17.73428]
[1779200229943,35.3,76521.19,0.0,-0.85337,8e-05,17.78341]
[1779200230949,35.31,76526.14,0.0,-0.85295,8e-05,17.81904]
[1779200233971,35.31,76525.07,0.0,-0.85302,8e-05,17.81306]
[1779200235446,35.31,76521.75,0.0,-0.85328,8e-05,17.79067]
[1779200238000,35.31,76527.95,0.0,-0.85275,8e-05,17.83574]
[1779200239007,35.31,76529.59,0.0,-0.8526,8e-05,17.84795]
[1779200244042,35.32,76525.94,0.0,-0.85287,8e-05,17.82523]
[1779200249077,35.32,76527.44,0.0,-0.85271,8e-05,17.83895]
[1779200254112,35.33,76509.42,0.0,-0.8542,8e-05,17.71122]
[1779200255119,35.33,76503.69,0.0,-0.85467,8e-05,17.67132]
[1779200256125,35.33,76503.27,0.0,-0.8547,8e-05,17.66897]
[1779200261162,35.34,76504.54,0.0,-0.85455,8e-05,17.68169]
[1779200265189,35.34,76496.1,0.0,-0.85522,8e-05,17.62523]
[1779200268232,35.35,76512.22,0.0,-0.85384,8e-05,17.74151]
[1779200269225,35.35,76531.03,0.0,-0.85225,8e-05,17.875]
[1779200270231,35.35,76519.22,0.0,-0.85324,8e-05,17.79193]
[1779200271240,35.35,76512.65,0.0,-0.85378,8e-05,17.74625]
[1779200272246,35.35,76509.26,0.0,-0.85406,8e-05,17.72279]
[1779200273253,35.35,76501.76,0.0,-0.85468,8e-05,17.67039]
[1779200274260,35.35,76499.19,0.0,-0.85489,8e-05,17.65286]
[1779200277290,35.36,76504.58,0.0,-0.85441,8e-05,17.69324]
[1779200282323,35.36,76503.67,0.0,-0.85444,8e-05,17.69054]
[1779200285343,35.37,76495.1,0.0,-0.85513,8e-05,17.63236]
[1779200286348,35.37,76486.76,0.0,-0.85581,8e-05,17.57442]
[1779200287355,35.37,76482.79,0.0,-0.85612,8e-05,17.54834]
[1779200291382,35.38,76472.49,0.0,-0.85692,8e-05,17.47965]
[1779200293396,35.38,76463.88,0.0,-0.85761,8e-05,17.421]
[1779200298432,35.39,76460.88,0.0,-0.85779,8e-05,17.40494]
[1779200300447,35.4,76454.83,0.0,-0.85826,8e-05,17.36454]
[1779200302459,35.43,76446.89,0.0,-0.85864,8e-05,17.3315]
[1779200303468,35.44,76453.91,0.0,-0.85805,8e-05,17.38185]
[1779200304474,35.44,76462.7,0.0,-0.85732,8e-05,17.44455]
[1779200305481,35.44,76470.31,0.0,-0.85668,8e-05,17.49888]
[1779200306488,35.45,76476.36,0.0,-0.85609,8e-05,17.54925]
[1779200307495,35.45,76485.7,0.0,-0.8553,8e-05,17.61557]
[1779200308502,35.46,76496.88,0.0,-0.85437,8e-05,17.69477]
[1779200310517,35.46,76504.69,0.0,-0.8537,8e-05,17.75076]
[1779200315552,35.46,76501.26,0.0,-0.85399,8e-05,17.72501]
[1779200316558,35.46,76491.22,0.0,-0.85481,8e-05,17.65536]
[1779200317566,35.46,76494.03,0.0,-0.85457,8e-05,17.67572]
[1779200322600,35.47,76499.64,0.0,-0.85407,8e-05,17.71806]
[1779200323608,35.47,76503.15,0.0,-0.85377,8e-05,17.74325]
[1779200325622,35.47,76494.03,0.0,-0.85452,8e-05,17.67999]
[1779200326630,35.47,76480.44,0.0,-0.85564,8e-05,17.58502]
[1779200327636,35.47,76478.8,0.0,-0.85577,8e-05,17.5742]
[1779200329654,35.47,76485.95,0.0,-0.85516,8e-05,17.62587]
[1779200331664,35.48,76487.78,0.0,-0.85499,8e-05,17.63997]
[1779200332672,35.48,76479.84,0.0,-0.85564,8e-05,17.58478]
[1779200333680,35.48,76468.32,0.0,-0.85659,8e-05,17.50458]
[1779200334698,35.48,76465.19,0.0,-0.85683,8e-05,17.48343]
[1779200337733,35.48,76458.53,0.0,-0.85735,8e-05,17.43894]
[1779200338718,35.49,76451.06,0.0,-0.85796,8e-05,17.38729]
[1779200339731,35.49,76457.7,0.0,-0.8574,8e-05,17.43468]
[1779200340732,35.49,76462.78,0.0,-0.85698,8e-05,17.47106]
[1779200342754,35.49,76468.38,0.0,-0.8565,8e-05,17.5117]
[1779200344769,35.49,76470.65,0.0,-0.8563,8e-05,17.52882]
[1779200349804,35.5,76471.17,0.0,-0.85621,8e-05,17.53628]
[1779200354839,35.51,76471.71,0.0,-0.85612,8e-05,17.54383]
[1779200356388,35.51,76453.04,0.0,-0.85765,8e-05,17.41363]
[1779200356855,35.51,76453.04,0.0,-0.85763,8e-05,17.4145]
[1779200357861,35.51,76425.47,0.0,-0.85987,8e-05,17.22219]
[1779200358868,35.51,76397.07,0.0,-0.86216,8e-05,17.02428]
[1779200359874,35.53,76401.88,0.0,-0.86166,8e-05,17.0668]
[1779200361888,35.55,76391.93,0.0,-0.86229,8e-05,17.01169]
[1779200362896,35.56,76394.35,0.0,-0.86202,8e-05,17.03517]
[1779200363902,35.56,76375.94,0.0,-0.86349,8e-05,16.90722]
[1779200364913,35.56,76350.07,0.0,-0.86553,8e-05,16.7276]
[1779200366499,35.57,76338.3,0.0,-0.8664,8e-05,16.65103]
[1779200367932,35.57,76332.54,0.0,-0.86683,8e-05,16.61225]
[1779200368940,35.58,76339.82,0.0,-0.86626,8e-05,16.66345]
[1779200369946,35.58,76340.87,0.0,-0.86617,8e-05,16.67136]
[1779200370952,35.58,76349.1,0.0,-0.86551,8e-05,16.72911]
[1779200371960,35.58,76359.25,0.0,-0.86473,8e-05,16.79666]
[1779200372966,35.58,76370.04,0.0,-0.86387,8e-05,16.87212]
[1779200373974,35.58,76386.89,0.0,-0.86252,8e-05,16.99003]
[1779200374983,35.58,76396.12,0.0,-0.86177,8e-05,17.05502]
[1779200376551,35.58,76383.03,0.0,-0.8628,8e-05,16.96495]
[1779200378014,35.58,76383.66,0.0,-0.86275,8e-05,16.97004]
[1779200379015,35.59,76391.45,0.0,-0.86211,8e-05,17.02501]
[1779200380028,35.6,76424.66,0.0,-0.85937,8e-05,17.26274]
[1779200381039,35.6,76432.34,0.0,-0.85873,8e-05,17.31716]
[1779200382036,35.6,76427.27,0.0,-0.85914,8e-05,17.28243]
[1779200384046,35.6,76429.34,0.0,-0.85895,8e-05,17.29877]
[1779200386629,35.61,76436.28,0.0,-0.85835,8e-05,17.34987]
[1779200390093,35.61,76444.58,0.0,-0.85764,8e-05,17.41024]
[1779200391099,35.61,76454.76,0.0,-0.8568,8e-05,17.48211]
[1779200392107,35.61,76465.17,0.0,-0.85594,8e-05,17.55554]
[1779200393115,35.61,76466.87,0.0,-0.85579,8e-05,17.56805]
[1779200394126,35.61,76457.25,0.0,-0.85658,8e-05,17.50134]
[1779200395127,35.62,76447.2,0.0,-0.85739,8e-05,17.43159]
[1779200396699,35.62,76437.99,0.0,-0.85813,8e-05,17.36855]
[1779200398150,35.62,76432.75,0.0,-0.85855,8e-05,17.33269]
[1779200399160,35.62,76425.31,0.0,-0.85914,8e-05,17.28155]
[1779200400174,35.62,76423.62,0.0,-0.85927,8e-05,17.27065]
[1779200402182,35.62,76429.4,0.0,-0.85878,8e-05,17.31281]
[1779200403192,35.63,76425.77,0.0,-0.85906,8e-05,17.2883]
[1779200404197,35.63,76417.64,0.0,-0.85971,8e-05,17.23245]
[1779200405203,35.63,76410.7,0.0,-0.86026,8e-05,17.18503]
[1779200408236,35.63,76417.42,0.0,-0.85969,8e-05,17.23444]
[1779200410238,35.64,76422.91,0.0,-0.85922,8e-05,17.27442]
[1779200412252,35.64,76415.95,0.0,-0.85976,8e-05,17.2275]
[1779200413258,35.64,76409.67,0.0,-0.86026,8e-05,17.18439]
[1779200414272,35.64,76414.58,0.0,-0.85986,8e-05,17.21937]
[1779200415275,35.64,76423.29,0.0,-0.85914,8e-05,17.28094]
[1779200416283,35.64,76416.24,0.0,-0.85971,8e-05,17.23249]
[1779200417289,35.65,76405.48,0.0,-0.86057,8e-05,17.15816]
[1779200418298,35.65,76401.4,0.0,-0.86089,8e-05,17.13013]
[1779200419310,35.65,76388.34,0.0,-0.86193,8e-05,17.03963]
[1779200420313,35.65,76383.33,0.0,-0.86233,8e-05,17.00533]
[1779200421322,35.65,76386.41,0.0,-0.86207,8e-05,17.02737]
[1779200426357,35.65,76392.95,0.0,-0.86152,8e-05,17.07522]
[1779200428372,35.65,76390.28,0.0,-0.86172,8e-05,17.05765]
[1779200430387,35.66,76380.2,0.0,-0.86252,8e-05,16.9886]
[1779200431393,35.66,76377.96,0.0,-0.86271,8e-05,16.97012]
[1779200435423,35.66,76371.72,0.0,-0.86319,8e-05,16.92821]
[1779200436427,35.66,76369.2,0.0,-0.86339,8e-05,16.91112]
[1779200438442,35.66,76375.75,0.0,-0.86286,8e-05,16.95745]
[1779200439449,35.66,76386.08,0.0,-0.86202,8e-05,17.02989]
[1779200440456,35.66,76395.37,0.0,-0.86127,8e-05,17.09506]
[1779200441462,35.67,76397.81,0.0,-0.86107,8e-05,17.11248]
[1779200445491,35.67,76383.96,0.0,-0.86216,8e-05,17.01789]
[1779200446499,35.67,76380.28,0.0,-0.86245,8e-05,16.99286]
[1779200451534,35.67,76385.29,0.0,-0.86202,8e-05,17.03036]
[1779200454555,35.68,76394.49,0.0,-0.86125,8e-05,17.09664]
[1779200457578,35.68,76415.62,0.0,-0.85954,8e-05,17.24481]
[1779200458585,35.68,76420.12,0.0,-0.85916,8e-05,17.27714]
[1779200460598,35.68,76411.78,0.0,-0.85982,8e-05,17.22053]
[1779200461603,35.69,76405.92,0.0,-0.86028,8e-05,17.18057]
[1779200462621,35.69,76398.5,0.0,-0.86087,8e-05,17.12965]
[1779200463619,35.69,76385.91,0.0,-0.86187,8e-05,17.04271]
[1779200464627,35.69,76380.88,0.0,-0.86227,8e-05,17.0083]
[1779200465633,35.69,76374.39,0.0,-0.86278,8e-05,16.96382]
[1779200466640,35.69,76374.19,0.0,-0.86278,8e-05,16.9631]
[1779200470668,35.7,76364.77,0.0,-0.8635,8e-05,16.90062]
[1779200472684,35.7,76359.43,0.0,-0.86392,8e-05,16.86411]
[1779200474697,35.71,76352.58,0.0,-0.86437,8e-05,16.82374]
[1779200475704,35.71,76346.54,0.0,-0.86485,8e-05,16.78189]
[1779200476711,35.72,76345.27,0.0,-0.86487,8e-05,16.7796]
[1779200481752,35.75,76334.38,0.0,-0.86549,8e-05,16.72489]
[1779200482759,35.76,76327.28,0.0,-0.86604,8e-05,16.67637]
[1779200487797,35.76,76322.82,0.0,-0.86635,8e-05,16.64844]
[1779200489809,35.76,76335.09,0.0,-0.86538,8e-05,16.73442]
[1779200490817,35.76,76351.01,0.0,-0.86412,8e-05,16.84504]
[1779200491826,35.76,76348.58,0.0,-0.86433,8e-05,16.82503]
[1779200496859,35.77,76347.36,0.0,-0.86441,8e-05,16.81828]
[1779200499903,35.77,76355.09,0.0,-0.86378,8e-05,16.87332]
[1779200500913,35.77,76362.75,0.0,-0.86316,8e-05,16.92692]
[1779200501909,35.77,76334.59,0.0,-0.86538,8e-05,16.73226]
[1779200502918,35.77,76322.34,0.0,-0.86634,8e-05,16.64808]
[1779200503928,35.77,76310.98,0.0,-0.86721,8e-05,16.57025]
[1779200504930,35.77,76319.21,0.0,-0.86657,8e-05,16.62772]
[1779200505936,35.77,76323.37,0.0,-0.86623,8e-05,16.65704]
[1779200508962,35.78,76313.21,0.0,-0.86701,8e-05,16.58863]
[1779200510971,35.78,76306.78,0.0,-0.86749,8e-05,16.54562]
[1779200516009,35.79,76303.18,0.0,-0.86773,8e-05,16.52431]
[1779200519086,35.8,76298.3,0.0,-0.868,8e-05,16.49974]
[1779200520059,35.8,76285.94,0.0,-0.86895,8e-05,16.41521]
[1779200521080,35.8,76272.25,0.0,-0.87,8e-05,16.32111]
[1779200522067,35.8,76267.7,0.0,-0.87034,8e-05,16.29097]
[1779200523074,35.8,76257.76,0.0,-0.87109,8e-05,16.22327]
[1779200524109,35.81,76262.66,0.0,-0.87071,8e-05,16.25779]
[1779200525107,35.81,76273.91,0.0,-0.86984,8e-05,16.33504]
[1779200526111,35.82,76290.74,0.0,-0.86844,8e-05,16.4601]
[1779200527707,35.84,76298.39,0.0,-0.86773,8e-05,16.5235]
[1779200528139,35.84,76298.39,0.0,-0.86772,8e-05,16.52417]
[1779200529147,35.84,76286.96,0.0,-0.86859,8e-05,16.44628]
[1779200530153,35.84,76286.49,0.0,-0.86862,8e-05,16.44388]
[1779200531161,35.86,76296.72,0.0,-0.86774,8e-05,16.52239]
[1779200532168,35.87,76311.48,0.0,-0.86648,8e-05,16.63369]
[1779200533174,35.88,76309.92,0.0,-0.86659,8e-05,16.62377]
[1779200535189,35.88,76304.89,0.0,-0.86696,8e-05,16.59085]
[1779200537780,35.89,76328.4,0.0,-0.86501,8e-05,16.76233]
[1779200538210,35.9,76328.4,0.0,-0.86501,8e-05,16.76306]
[1779200539217,35.9,76335.45,0.0,-0.86445,8e-05,16.8123]
[1779200540230,35.9,76337.24,0.0,-0.8643,8e-05,16.8252]
[1779200544253,35.9,76343.24,0.0,-0.8638,8e-05,16.86873]
[1779200549289,35.91,76339.09,0.0,-0.8641,8e-05,16.84264]
[1779200552309,35.91,76333.5,0.0,-0.86454,8e-05,16.80225]
[1779200553317,35.91,76324.8,0.0,-0.86521,8e-05,16.7429]
[1779200554325,35.91,76318.72,0.0,-0.86568,8e-05,16.70172]
[1779200555332,35.91,76320.36,0.0,-0.86555,8e-05,16.71375]
[1779200557923,35.91,76311.57,0.0,-0.86621,8e-05,16.65493]
[1779200561373,35.92,76321.36,0.0,-0.86543,8e-05,16.72384]
[1779200562384,35.92,76332.32,0.0,-0.86456,8e-05,16.80003]
[1779200563388,35.92,76325.09,0.0,-0.86512,8e-05,16.75082]
[1779200564395,35.92,76319.43,0.0,-0.86556,8e-05,16.71251]
[1779200565403,35.92,76318.33,0.0,-0.86563,8e-05,16.70564]
[1779200570438,35.93,76314.83,0.0,-0.86587,8e-05,16.68517]
[1779200574465,35.93,76320.2,0.0,-0.86541,8e-05,16.72503]
[1779200576479,35.94,76325.35,0.0,-0.86499,8e-05,16.76181]
[1779200578495,35.94,76326.81,0.0,-0.86487,8e-05,16.77308]
[1779200581514,35.94,76336.66,0.0,-0.86407,8e-05,16.84269]
[1779200582521,35.94,76331.27,0.0,-0.86449,8e-05,16.80604]
[1779200583586,35.94,76317.94,0.0,-0.86553,8e-05,16.71482]
[1779200584573,35.94,76315.62,0.0,-0.86569,8e-05,16.69993]
[1779200585575,35.94,76326.85,0.0,-0.86482,8e-05,16.7772]
[1779200586583,35.94,76327.99,0.0,-0.86472,8e-05,16.78561]
[1779200589603,35.95,76333.68,0.0,-0.86426,8e-05,16.82643]
[1779200593632,35.95,76338.89,0.0,-0.86382,8e-05,16.86452]
[1779200595644,35.95,76350.46,0.0,-0.86289,8e-05,16.94566]
[1779200596652,35.95,76351.64,0.0,-0.86279,8e-05,16.95439]
[1779200599677,35.96,76359.97,0.0,-0.86211,8e-05,17.01339]
[1779200600683,35.96,76370.24,0.0,-0.86129,8e-05,17.08458]
[1779200601689,35.96,76372.34,0.0,-0.86112,8e-05,17.09944]
[1779200606724,35.96,76367.95,0.0,-0.86145,8e-05,17.07069]
[1779200610751,35.96,76384.55,0.0,-0.86012,8e-05,17.18637]
[1779200611764,35.96,76386.53,0.0,-0.85998,8e-05,17.19675]
[1779200613773,35.96,76389.51,0.0,-0.85973,8e-05,17.21772]
[1779200615787,35.96,76384.12,0.0,-0.86016,8e-05,17.18082]
[1779200616793,35.97,76378.31,0.0,-0.86062,8e-05,17.14092]
[1779200617800,35.97,76374.25,0.0,-0.86095,8e-05,17.11297]
[1779200619814,35.97,76362.91,0.0,-0.86185,8e-05,17.03495]
[1779200620822,35.97,76352.2,0.0,-0.86269,8e-05,16.96126]
[1779200621828,35.97,76349.34,0.0,-0.86292,8e-05,16.94182]
[1779200622836,35.97,76358.86,0.0,-0.86216,8e-05,17.00776]
[1779200623843,35.97,76363.35,0.0,-0.8618,8e-05,17.039]
[1779200628882,35.97,76372.1,0.0,-0.86109,8e-05,17.10051]
[1779200630895,35.97,76351.57,0.0,-0.86271,8e-05,16.95935]
[1779200631907,35.97,76326.13,0.0,-0.86471,8e-05,16.7845]
[1779200632910,35.97,76331.2,0.0,-0.86431,8e-05,16.81989]
[1779200636940,35.97,76335.86,0.0,-0.86392,8e-05,16.85374]
[1779200639967,35.98,76330.45,0.0,-0.86433,8e-05,16.81787]
[1779200643022,35.98,76337.9,0.0,-0.86372,8e-05,16.87128]
[1779200645097,35.98,76332.81,0.0,-0.8641,8e-05,16.83762]
[1779200647048,35.98,76327.46,0.0,-0.86451,8e-05,16.80179]
[1779200652088,35.99,76325.87,0.0,-0.8646,8e-05,16.79349]
[1779200657114,35.99,76335.37,0.0,-0.86383,8e-05,16.86139]
[1779200658119,35.99,76329.66,0.0,-0.86427,8e-05,16.82252]
[1779200659127,35.99,76327.43,0.0,-0.86444,8e-05,16.80765]
[1779200662148,36.0,76338.92,0.0,-0.86352,8e-05,16.88837]
[1779200663155,36.0,76341.79,0.0,-0.86329,8e-05,16.90875]
[1779200665169,36.0,76344.87,0.0,-0.86303,8e-05,16.93113]
[1779200668723,36.0,76333.96,0.0,-0.86387,8e-05,16.85774]
[1779200670207,36.01,76330.2,0.0,-0.86415,8e-05,16.83289]
[1779200672219,36.01,76340.47,0.0,-0.86335,8e-05,16.90115]
[1779200673225,36.01,76348.66,0.0,-0.8627,8e-05,16.95814]
[1779200674232,36.01,76353.35,0.0,-0.86232,8e-05,16.99097]
[1779200677253,36.01,76347.01,0.0,-0.86281,8e-05,16.94883]
[1779200680281,36.01,76339.99,0.0,-0.86334,8e-05,16.90216]
[1779200681284,36.02,76345.1,0.0,-0.86293,8e-05,16.93794]
[1779200683298,36.02,76351.08,0.0,-0.86245,8e-05,16.98021]
[1779200685313,36.02,76354.31,0.0,-0.86218,8e-05,17.00344]
[1779200686319,36.02,76360.43,0.0,-0.86169,8e-05,17.04606]
[1779200687326,36.02,76360.62,0.0,-0.86167,8e-05,17.04776]
[1779200692364,36.02,76359.18,0.0,-0.86176,8e-05,17.03979]
[1779200693369,36.03,76372.11,0.0,-0.86073,8e-05,17.12929]
[1779200694376,36.03,76375.26,0.0,-0.86047,8e-05,17.15153]
[1779200699413,36.03,76379.12,0.0,-0.86014,8e-05,17.18018]
[1779200701426,36.03,76383.65,0.0,-0.85976,8e-05,17.213]
[1779200703443,36.03,76390.22,0.0,-0.85921,8e-05,17.25981]
[1779200705455,36.04,76406.82,0.0,-0.85786,8e-05,17.37571]
[1779200706465,36.04,76409.34,0.0,-0.85765,8e-05,17.39374]
[1779200710491,36.04,76404.07,0.0,-0.85805,8e-05,17.35971]
[1779200711499,36.04,76395.36,0.0,-0.85874,8e-05,17.30003]
[1779200712508,36.04,76394.86,0.0,-0.85877,8e-05,17.29713]
[1779200713513,36.04,76381.62,0.0,-0.85983,8e-05,17.20634]
[1779200714520,36.05,76372.98,0.0,-0.86051,8e-05,17.14748]
[1779200715526,36.05,76369.69,0.0,-0.86076,8e-05,17.12562]
[1779200717539,36.05,76365.31,0.0,-0.86111,8e-05,17.09597]
[1779200719090,36.05,76349.76,0.0,-0.86233,8e-05,16.98955]
[1779200720562,36.05,76345.27,0.0,-0.86268,8e-05,16.9591]
[1779200723582,36.05,76359.51,0.0,-0.86154,8e-05,17.05824]
[1779200724588,36.05,76366.04,0.0,-0.86102,8e-05,17.10355]
[1779200725607,36.05,76366.45,0.0,-0.86098,8e-05,17.10665]
[1779200726614,36.05,76341.04,0.0,-0.86299,8e-05,16.93177]
[1779200727622,36.05,76330.42,0.0,-0.86383,8e-05,16.85902]
[1779200729162,36.05,76328.85,0.0,-0.86394,8e-05,16.84871]
[1779200734671,36.06,76331.57,0.0,-0.86374,8e-05,16.86501]
[1779200739705,36.06,76326.98,0.0,-0.86408,8e-05,16.83538]
[1779200740712,36.06,76324.13,0.0,-0.8643,8e-05,16.81624]
[1779200744744,36.06,76329.61,0.0,-0.86384,8e-05,16.85567]
[1779200749776,36.07,76331.69,0.0,-0.86366,8e-05,16.87201]
[1779200751790,36.07,76322.62,0.0,-0.86436,8e-05,16.81034]
[1779200756826,36.07,76327.78,0.0,-0.86393,8e-05,16.84827]
[1779200761862,36.08,76330.23,0.0,-0.86371,8e-05,16.86699]
[1779200765890,36.08,76335.71,0.0,-0.86327,8e-05,16.90594]
[1779200770925,36.08,76336.69,0.0,-0.86317,8e-05,16.91414]
[1779200775960,36.08,76333.32,0.0,-0.86342,8e-05,16.89253]
[1779200780996,36.09,76338.83,0.0,-0.86297,8e-05,16.93195]
[1779200782002,36.09,76343.88,0.0,-0.86257,8e-05,16.96688]
[1779200784016,36.09,76350.81,0.0,-0.86201,8e-05,17.01489]
[1779200785026,36.09,76356.67,0.0,-0.86155,8e-05,17.0553]
[1779200787041,36.09,76350.42,0.0,-0.86204,8e-05,17.01262]
[1779200791075,36.09,76356.75,0.0,-0.86156,8e-05,17.05305]
[1779200792077,36.09,76370.19,0.0,-0.86049,8e-05,17.14587]
[1779200793086,36.09,76379.25,0.0,-0.85976,8e-05,17.20867]
[1779200796104,36.09,76386.36,0.0,-0.85917,8e-05,17.25903]
[1779200800132,36.1,76379.21,0.0,-0.85972,8e-05,17.21188]
[1779200802147,36.1,76370.61,0.0,-0.8604,8e-05,17.15307]
[1779200806176,36.1,76377.55,0.0,-0.85984,8e-05,17.20176]
[1779200807182,36.1,76392.5,0.0,-0.85863,8e-05,17.30555]
[1779200809197,36.1,76397.77,0.0,-0.85819,8e-05,17.3433]
[1779200814233,36.11,76401.84,0.0,-0.85782,8e-05,17.37465]
[1779200816248,36.11,76388.76,0.0,-0.85886,8e-05,17.28546]
[1779200820275,36.11,76382.72,0.0,-0.85932,8e-05,17.24582]
[1779200822290,36.11,76372.92,0.0,-0.8601,8e-05,17.17898]
[1779200823296,36.11,76367.46,0.0,-0.86053,8e-05,17.14159]
[1779200825309,36.12,76367.02,0.0,-0.86056,8e-05,17.13902]
[1779200830353,36.12,76368.82,0.0,-0.8604,8e-05,17.15247]
[1779200833369,36.12,76383.13,0.0,-0.85925,8e-05,17.25184]
[1779200834373,36.12,76382.98,0.0,-0.85926,8e-05,17.25121]
[1779200837397,36.12,76377.94,0.0,-0.85964,8e-05,17.21775]
[1779200838404,36.12,76366.14,0.0,-0.86058,8e-05,17.13662]
[1779200839964,36.12,76364.59,0.0,-0.8607,8e-05,17.12635]
[1779200845452,36.12,76366.1,0.0,-0.86057,8e-05,17.13762]
[1779200848474,36.13,76373.55,0.0,-0.85997,8e-05,17.18976]
[1779200850035,36.13,76374.83,0.0,-0.85986,8e-05,17.19911]
[1779200854517,36.13,76380.96,0.0,-0.85937,8e-05,17.23952]
[1779200857539,36.13,76385.06,0.0,-0.85903,8e-05,17.26896]
[1779200860107,36.13,76399.47,0.0,-0.85785,8e-05,17.36959]
[1779200861568,36.13,76403.4,0.0,-0.85753,8e-05,17.39701]
[1779200864591,36.14,76406.79,0.0,-0.85725,8e-05,17.42118]
[1779200868617,36.14,76394.47,0.0,-0.85823,8e-05,17.33717]
[1779200870179,36.14,76388.65,0.0,-0.85869,8e-05,17.29769]
[1779200872645,36.14,76395.92,0.0,-0.8581,8e-05,17.34843]
[1779200873652,36.14,76402.12,0.0,-0.8576,8e-05,17.39159]
[1779200874660,36.14,76402.95,0.0,-0.85752,8e-05,17.39769]
[1779200875667,36.14,76408.43,0.0,-0.85708,8e-05,17.43583]
[1779200876677,36.14,76419.74,0.0,-0.85616,8e-05,17.51412]
[1779200877684,36.14,76431.79,0.0,-0.85517,8e-05,17.59758]
[1779200878690,36.14,76434.45,0.0,-0.85495,8e-05,17.61611]
[1779200883725,36.14,76429.69,0.0,-0.85533,8e-05,17.58415]
[1779200888762,36.15,76444.37,0.0,-0.85412,8e-05,17.68642]
[1779200890330,36.15,76453.13,0.0,-0.8534,8e-05,17.74713]
[1779200894803,36.15,76457.48,0.0,-0.85304,8e-05,17.77761]
[1779200896818,36.15,76448.03,0.0,-0.85381,8e-05,17.71251]
[1779200897833,36.15,76451.99,0.0,-0.85348,8e-05,17.74006]
[1779200900405,36.15,76462.99,0.0,-0.85257,8e-05,17.81651]
[1779200901853,36.15,76455.98,0.0,-0.85315,8e-05,17.76811]
[1779200902863,36.15,76455.21,0.0,-0.85321,8e-05,17.76291]
[1779200907895,36.15,76455.1,0.0,-0.85321,8e-05,17.76286]
[1779200912930,36.15,76457.56,0.0,-0.85302,8e-05,17.77702]
[1779200917967,36.15,76455.15,0.0,-0.85321,8e-05,17.76107]
[1779200918975,36.15,76438.87,0.0,-0.85455,8e-05,17.64882]
[1779200919981,36.15,76427.54,0.0,-0.85547,8e-05,17.571]
[1779200920988,36.15,76423.74,0.0,-0.85577,8e-05,17.54509]
[1779200923001,36.16,76422.86,0.0,-0.85583,8e-05,17.53975]
[1779200925017,36.16,76427.4,0.0,-0.85545,8e-05,17.57206]
[1779200929046,36.16,76437.29,0.0,-0.85464,8e-05,17.64114]
[1779200930054,36.16,76439.81,0.0,-0.85443,8e-05,17.65871]
[1779200932068,36.16,76433.75,0.0,-0.85492,8e-05,17.61739]
[1779200936096,36.16,76428.25,0.0,-0.85535,8e-05,17.58031]
[1779200938109,36.16,76422.5,0.0,-0.85581,8e-05,17.54127]
[1779200943145,36.17,76424.76,0.0,-0.85561,8e-05,17.55846]
[1779200948180,36.17,76419.93,0.0,-0.85598,8e-05,17.52679]
[1779200953220,36.17,76404.75,0.0,-0.85719,8e-05,17.42418]
[1779200958256,36.18,76401.41,0.0,-0.85742,8e-05,17.4041]
[1779200963295,36.18,76404.52,0.0,-0.85714,8e-05,17.42827]
[1779200966316,36.18,76409.68,0.0,-0.8567,8e-05,17.46535]
[1779200971351,36.19,76421.39,0.0,-0.85575,8e-05,17.54492]
[1779200976386,36.19,76414.73,0.0,-0.85626,8e-05,17.50104]
[1779200981422,36.2,76413.21,0.0,-0.85636,8e-05,17.49302]
[1779200983435,36.2,76404.74,0.0,-0.85703,8e-05,17.43583]
[1779200988470,36.2,76397.85,0.0,-0.85755,8e-05,17.39113]
[1779200989476,36.2,76395.63,0.0,-0.85772,8e-05,17.37643]
[1779200994512,36.21,76391.5,0.0,-0.85802,8e-05,17.35106]
[1779200997533,36.21,76397.04,0.0,-0.85755,8e-05,17.39106]
[1779200999547,36.22,76400.25,0.0,-0.85728,8e-05,17.41427]
[1779201001117,36.22,76405.37,0.0,-0.85686,8e-05,17.45004]
[1779201002581,36.22,76419.56,0.0,-0.8557,8e-05,17.54862]
[1779201003588,36.22,76421.55,0.0,-0.85553,8e-05,17.56273]
[1779201008623,36.22,76419.44,0.0,-0.85568,8e-05,17.55004]
[1779201012652,36.22,76412.18,0.0,-0.85625,8e-05,17.50156]
[1779201013657,36.23,76409.16,0.0,-0.85649,8e-05,17.48122]
[1779201016688,36.23,76406.28,0.0,-0.8567,8e-05,17.46286]
[1779201021715,36.23,76404.4,0.0,-0.85682,8e-05,17.45256]
[1779201024737,36.23,76394.02,0.0,-0.85765,8e-05,17.38239]
[1779201025743,36.24,76378.42,0.0,-0.85889,8e-05,17.27553]
[1779201026756,36.24,76372.82,0.0,-0.85934,8e-05,17.2375]
[1779201027758,36.24,76364.65,0.0,-0.85999,8e-05,17.18153]
[1779201028765,36.24,76362.62,0.0,-0.86015,8e-05,17.16778]
[1779201031333,36.24,76354.37,0.0,-0.86082,8e-05,17.10804]
[1779201032793,36.24,76344.92,0.0,-0.86156,8e-05,17.04344]
[1779201033800,36.24,76342.61,0.0,-0.86175,8e-05,17.02762]
[1779201036820,36.24,76349.87,0.0,-0.86117,8e-05,17.07768]
[1779201037827,36.24,76334.48,0.0,-0.86238,8e-05,16.97231]
[1779201038835,36.24,76327.22,0.0,-0.86295,8e-05,16.92255]
[1779201039842,36.24,76330.9,0.0,-0.86266,8e-05,16.948]
[1779201041403,36.24,76336.54,0.0,-0.86222,8e-05,16.98683]
[1779201042862,36.24,76333.92,0.0,-0.86242,8e-05,16.96925]
[1779201045884,36.24,76332.26,0.0,-0.86254,8e-05,16.95852]
[1779201048913,36.24,76340.78,0.0,-0.86186,8e-05,17.01743]
[1779201049913,36.24,76346.37,0.0,-0.86142,8e-05,17.05585]
[1779201051474,36.24,76351.74,0.0,-0.86099,8e-05,17.09273]
[1779201051928,36.24,76351.74,0.0,-0.86099,8e-05,17.09275]
[1779201056964,36.24,76359.85,0.0,-0.86035,8e-05,17.14866]
[1779201058977,36.24,76364.37,0.0,-0.85998,8e-05,17.17994]
[1779201061546,36.24,76387.24,0.0,-0.85815,8e-05,17.33727]
[1779201063005,36.24,76396.59,0.0,-0.8574,8e-05,17.40157]
[1779201064011,36.24,76395.57,0.0,-0.85748,8e-05,17.39451]
[1779201068043,36.24,76388.67,0.0,-0.85804,8e-05,17.34693]
[1779201073075,36.24,76375.51,0.0,-0.8591,8e-05,17.2564]
[1779201074081,36.24,76375.01,0.0,-0.85914,8e-05,17.25292]
[1779201077110,36.24,76381.94,0.0,-0.85858,8e-05,17.30041]
[1779201079120,36.24,76391.62,0.0,-0.85781,8e-05,17.36695]
[1779201084156,36.24,76393.47,0.0,-0.85766,8e-05,17.37919]
[1779201089196,36.24,76380.55,0.0,-0.85872,8e-05,17.28897]
[1779201090211,36.24,76361.97,0.0,-0.8602,8e-05,17.16145]
[1779201091210,36.24,76357.98,0.0,-0.86054,8e-05,17.13038]
[1779201096253,36.24,76371.01,0.0,-0.85951,8e-05,17.219]
[1779201097256,36.24,76375.06,0.0,-0.85919,8e-05,17.24679]
[1779201099271,36.24,76375.23,0.0,-0.85918,8e-05,17.24784]
[1779201104310,36.24,76380.3,0.0,-0.85877,8e-05,17.2828]
[1779201105312,36.24,76392.61,0.0,-0.85778,8e-05,17.36771]
[1779201109341,36.24,76384.02,0.0,-0.85846,8e-05,17.30949]
[1779201110349,36.24,76384.62,0.0,-0.85841,8e-05,17.31391]
[1779201114376,36.24,76392.24,0.0,-0.85778,8e-05,17.36744]
[1779201119412,36.24,76391.94,0.0,-0.85779,8e-05,17.36656]
[1779201124446,36.25,76398.39,0.0,-0.85726,8e-05,17.412]
[1779201126461,36.25,76383.65,0.0,-0.85844,8e-05,17.3111]
[1779201127468,36.25,76385.09,0.0,-0.85832,8e-05,17.32134]
[1779201129482,36.25,76379.38,0.0,-0.85877,8e-05,17.2828]
[1779201130490,36.25,76372.97,0.0,-0.85929,8e-05,17.23851]
[1779201131496,36.25,76371.72,0.0,-0.85939,8e-05,17.22972]
[1779201136531,36.25,76371.87,0.0,-0.85939,8e-05,17.22985]
[1779201141566,36.25,76370.31,0.0,-0.85951,8e-05,17.21909]
[1779201145593,36.25,76359.09,0.0,-0.8604,8e-05,17.14212]
[1779201146601,36.25,76361.36,0.0,-0.86022,8e-05,17.15776]
[1779201151637,36.25,76356.81,0.0,-0.8606,8e-05,17.12329]
[1779201155672,36.25,76346.19,0.0,-0.86144,8e-05,17.05092]
[1779201156676,36.25,76329.13,0.0,-0.86278,8e-05,16.93425]
[1779201158690,36.25,76331.13,0.0,-0.86263,8e-05,16.94749]
[1779201163724,36.25,76332.25,0.0,-0.86254,8e-05,16.95586]
[1779201167753,36.25,76340.3,0.0,-0.8619,8e-05,17.01132]
[1779201168762,36.25,76349.58,0.0,-0.86116,8e-05,17.07529]
[1779201169767,36.25,76354.64,0.0,-0.86076,8e-05,17.10996]
[1779201170774,36.25,76352.73,0.0,-0.86091,8e-05,17.09727]
[1779201175809,36.25,76349.52,0.0,-0.86115,8e-05,17.07598]
[1779201177823,36.25,76346.11,0.0,-0.86141,8e-05,17.05309]
[1779201182857,36.25,76342.88,0.0,-0.86165,8e-05,17.03232]
[1779201186885,36.26,76347.95,0.0,-0.86124,8e-05,17.06806]
[1779201192477,36.26,76350.23,0.0,-0.86105,8e-05,17.08472]
[1779201197963,36.26,76350.34,0.0,-0.86102,8e-05,17.0867]
[1779201200990,36.26,76338.15,0.0,-0.86199,8e-05,17.00344]
[1779201202561,36.26,76306.69,0.0,-0.86445,8e-05,16.78854]
[1779201203014,36.26,76306.69,0.0,-0.86445,8e-05,16.78851]
[1779201205040,36.26,76298.17,0.0,-0.86511,8e-05,16.73035]
[1779201206039,36.26,76295.32,0.0,-0.86533,8e-05,16.71117]
[1779201207051,36.26,76297.52,0.0,-0.86515,8e-05,16.72664]
[1779201209060,36.26,76303.86,0.0,-0.86466,8e-05,16.77032]
[1779201211073,36.27,76307.17,0.0,-0.8644,8e-05,16.7908]
[1779201215103,36.28,76321.77,0.0,-0.86313,8e-05,16.90149]
[1779201216109,36.29,76324.11,0.0,-0.86292,8e-05,16.91968]
[1779201221144,36.3,76317.4,0.0,-0.8634,8e-05,16.87819]
[1779201222720,36.3,76306.76,0.0,-0.8642,8e-05,16.80775]
[1779201224165,36.3,76312.51,0.0,-0.86375,8e-05,16.84757]
[1779201226179,36.3,76324.71,0.0,-0.86279,8e-05,16.93124]
[1779201231213,36.3,76328.2,0.0,-0.86251,8e-05,16.9556]
[1779201232790,36.3,76320.56,0.0,-0.86311,8e-05,16.9035]
[1779201233229,36.3,76320.56,0.0,-0.8631,8e-05,16.90367]
[1779201238262,36.3,76316.91,0.0,-0.86338,8e-05,16.87968]
[1779201240276,36.3,76323.46,0.0,-0.86286,8e-05,16.92472]
[1779201245312,36.31,76318.18,0.0,-0.86327,8e-05,16.88928]
[1779201250347,36.31,76311.89,0.0,-0.86375,8e-05,16.84704]
[1779201252361,36.31,76305.17,0.0,-0.86428,8e-05,16.8012]
[1779201257395,36.31,76303.18,0.0,-0.86443,8e-05,16.78768]
[1779201259409,36.31,76288.7,0.0,-0.86555,8e-05,16.68925]
[1779201264448,36.31,76293.63,0.0,-0.86516,8e-05,16.72375]
[1779201269480,36.31,76289.8,0.0,-0.86545,8e-05,16.69829]
[1779201272501,36.31,76270.65,0.0,-0.86694,8e-05,16.56495]
[1779201276530,36.31,76260.2,0.0,-0.86773,8e-05,16.49455]
[1779201279565,36.31,76245.0,0.0,-0.86889,8e-05,16.39135]
[1779201280572,36.31,76229.03,0.0,-0.8701,8e-05,16.28329]
[1779201281582,36.31,76221.48,0.0,-0.87067,8e-05,16.23206]
[1779201282594,36.31,76210.12,0.0,-0.87153,8e-05,16.15533]
[1779201286630,36.31,76220.17,0.0,-0.87076,8e-05,16.22405]
[1779201288645,36.32,76240.59,0.0,-0.86921,8e-05,16.3634]
[1779201290659,36.32,76246.1,0.0,-0.86878,8e-05,16.4015]
[1779201291665,36.32,76236.6,0.0,-0.8695,8e-05,16.33721]
[1779201292673,36.32,76227.51,0.0,-0.87018,8e-05,16.27585]
[1779201297712,36.32,76221.15,0.0,-0.87064,8e-05,16.23477]
[1779201302746,36.32,76223.97,0.0,-0.87041,8e-05,16.25569]
[1779201304759,36.32,76231.92,0.0,-0.8698,8e-05,16.31002]
[1779201306773,36.33,76241.31,0.0,-0.86908,8e-05,16.37426]
[1779201311808,36.33,76245.59,0.0,-0.86874,8e-05,16.40515]
[1779201313822,36.33,76252.15,0.0,-0.86823,8e-05,16.45025]
[1779201316844,36.33,76235.83,0.0,-0.86946,8e-05,16.34022]
[1779201317850,36.33,76228.24,0.0,-0.87004,8e-05,16.28893]
[1779201318857,36.33,76228.08,0.0,-0.87005,8e-05,16.28805]
[1779201323893,36.33,76230.11,0.0,-0.86988,8e-05,16.30274]
[1779201326924,36.33,76235.74,0.0,-0.86945,8e-05,16.34166]
[1779201328934,36.34,76245.39,0.0,-0.8687,8e-05,16.40781]
[1779201330946,36.34,76257.01,0.0,-0.86781,8e-05,16.48724]
[1779201331954,36.34,76268.2,0.0,-0.86698,8e-05,16.55991]
[1779201332961,36.34,76266.75,0.0,-0.86709,8e-05,16.55014]
[1779201335983,36.34,76273.57,0.0,-0.86656,8e-05,16.59674]
[1779201339005,36.34,76276.98,0.0,-0.8663,8e-05,16.61999]
[1779201342026,36.34,76270.34,0.0,-0.86681,8e-05,16.57489]
[1779201343583,36.34,76263.92,0.0,-0.8673,8e-05,16.53145]
[1779201346055,36.34,76260.36,0.0,-0.86757,8e-05,16.50757]
[1779201348074,36.34,76265.44,0.0,-0.86717,8e-05,16.54241]
[1779201350086,36.34,76273.14,0.0,-0.86658,8e-05,16.59497]
[1779201353654,36.34,76267.54,0.0,-0.867,8e-05,16.55724]
[1779201356130,36.34,76273.57,0.0,-0.86654,8e-05,16.59843]
[1779201361165,36.34,76280.55,0.0,-0.866,8e-05,16.64615]
[1779201362176,36.34,76285.25,0.0,-0.86564,8e-05,16.67812]
[1779201363726,36.34,76275.21,0.0,-0.86641,8e-05,16.60975]
[1779201365196,36.34,76276.32,0.0,-0.86633,8e-05,16.61733]
[1779201366204,36.34,76284.65,0.0,-0.86568,8e-05,16.67402]
[1779201367211,36.34,76292.82,0.0,-0.86505,8e-05,16.72983]
[1779201368218,36.34,76299.54,0.0,-0.86452,8e-05,16.77573]
[1779201369225,36.34,76300.99,0.0,-0.86441,8e-05,16.78567]
[1779201374261,36.34,76301.71,0.0,-0.86435,8e-05,16.79091]
[1779201375268,36.34,76307.52,0.0,-0.8639,8e-05,16.83056]
[1779201376274,36.34,76311.63,0.0,-0.86358,8e-05,16.85859]
[1779201378292,36.34,76304.78,0.0,-0.86411,8e-05,16.81185]
[1779201380306,36.34,76304.71,0.0,-0.86412,8e-05,16.81146]
[1779201381317,36.34,76312.11,0.0,-0.86354,8e-05,16.86195]
[1779201382320,36.34,76316.87,0.0,-0.86317,8e-05,16.89439]
[1779201383868,36.34,76317.14,0.0,-0.86315,8e-05,16.89608]
[1779201389372,36.34,76315.85,0.0,-0.86325,8e-05,16.88701]
[1779201392398,36.34,76310.53,0.0,-0.86369,8e-05,16.8471]
[1779201393938,36.34,76301.94,0.0,-0.86436,8e-05,16.78863]
[1779201396428,36.34,76309.67,0.0,-0.86376,8e-05,16.84151]
[1779201397435,36.34,76315.73,0.0,-0.86328,8e-05,16.8828]
[1779201398442,36.34,76322.09,0.0,-0.86279,8e-05,16.92611]
[1779201404016,36.34,76324.72,0.0,-0.86257,8e-05,16.94489]
[1779201409518,36.34,76321.82,0.0,-0.86279,8e-05,16.9259]
[1779201414079,36.35,76314.7,0.0,-0.86334,8e-05,16.87799]
[1779201415561,36.35,76309.13,0.0,-0.86377,8e-05,16.84051]
[1779201420596,36.35,76313.19,0.0,-0.86343,8e-05,16.86955]
[1779201425630,36.35,76311.09,0.0,-0.86358,8e-05,16.85659]
[1779201428652,36.35,76320.06,0.0,-0.86287,8e-05,16.91844]
[1779201429659,36.35,76334.7,0.0,-0.86172,8e-05,17.0184]
[1779201433687,36.35,76328.04,0.0,-0.86225,8e-05,16.97302]
[1779201434694,36.35,76320.34,0.0,-0.86285,8e-05,16.92063]
[1779201438723,36.35,76314.31,0.0,-0.86331,8e-05,16.88018]
[1779201443761,36.36,76316.36,0.0,-0.86314,8e-05,16.89502]
[1779201447785,36.36,76321.52,0.0,-0.86273,8e-05,16.93072]
[1779201448792,36.36,76328.15,0.0,-0.86221,8e-05,16.97599]
[1779201450809,36.36,76322.96,0.0,-0.86262,8e-05,16.9407]
[1779201453828,36.36,76313.67,0.0,-0.86336,8e-05,16.87413]
[1779201458861,36.36,76312.89,0.0,-0.86341,8e-05,16.86964]
[1779201459869,36.36,76306.54,0.0,-0.86391,8e-05,16.82659]
[1779201463897,36.36,76300.84,0.0,-0.86434,8e-05,16.78851]
[1779201468933,36.36,76308.63,0.0,-0.86372,8e-05,16.8427]
[1779201473968,36.36,76312.56,0.0,-0.8634,8e-05,16.87033]
[1779201475983,36.36,76317.88,0.0,-0.86299,8e-05,16.90679]
[1779201480020,36.36,76322.69,0.0,-0.86261,8e-05,16.9398]
[1779201485057,36.36,76323.32,0.0,-0.86256,8e-05,16.94421]
[1779201487072,36.36,76331.87,0.0,-0.86188,8e-05,17.00256]
[1779201488076,36.36,76335.59,0.0,-0.86159,8e-05,17.02788]
[1779201490090,36.36,76338.08,0.0,-0.8614,8e-05,17.04463]
[1779201491100,36.36,76344.56,0.0,-0.86089,8e-05,17.08875]
[1779201492104,36.36,76349.25,0.0,-0.86052,8e-05,17.1206]
[1779201493118,36.36,76356.02,0.0,-0.85998,8e-05,17.16692]
[1779201494119,36.36,76360.02,0.0,-0.85967,8e-05,17.19427]
[1779201496133,36.36,76362.82,0.0,-0.85944,8e-05,17.21331]
[1779201501184,36.36,76357.72,0.0,-0.85985,8e-05,17.17816]
[1779201502192,36.36,76341.12,0.0,-0.86117,8e-05,17.06446]
[1779201503197,36.36,76338.92,0.0,-0.86135,8e-05,17.04933]
[1779201504712,36.36,76346.9,0.0,-0.86072,8e-05,17.10363]
[1779201507225,36.36,76352.07,0.0,-0.8603,8e-05,17.13954]
[1779201511255,36.36,76360.28,0.0,-0.85968,8e-05,17.19177]
[1779201513268,36.36,76364.57,0.0,-0.85933,8e-05,17.22142]
[1779201514784,36.36,76378.22,0.0,-0.85824,8e-05,17.31498]
[1779201516301,36.36,76380.47,0.0,-0.85806,8e-05,17.33083]
[1779201518320,36.36,76333.85,0.0,-0.86176,8e-05,17.01185]
[1779201519319,36.36,76317.26,0.0,-0.86306,8e-05,16.89889]
[1779201520327,36.36,76329.18,0.0,-0.86213,8e-05,16.98011]
[1779201521337,36.36,76335.88,0.0,-0.8616,8e-05,17.02579]
[1779201522342,36.36,76346.03,0.0,-0.8608,8e-05,17.09502]
[1779201523348,36.36,76346.34,0.0,-0.86078,8e-05,17.097]
[1779201528388,36.36,76347.12,0.0,-0.86071,8e-05,17.10267]
[1779201531409,36.36,76353.49,0.0,-0.86021,8e-05,17.14632]
[1779201533426,36.36,76361.73,0.0,-0.85955,8e-05,17.20263]
[1779201534941,36.36,76369.56,0.0,-0.85893,8e-05,17.25598]
[1779201538460,36.36,76376.37,0.0,-0.85838,8e-05,17.30343]
[1779201539468,36.37,76376.23,0.0,-0.85838,8e-05,17.30275]
[1779201545020,36.37,76375.62,0.0,-0.85841,8e-05,17.30072]
[1779201550546,36.37,76373.71,0.0,-0.85854,8e-05,17.2893]
[1779201552569,36.37,76381.93,0.0,-0.85787,8e-05,17.34624]
[1779201553573,36.37,76400.68,0.0,-0.85636,8e-05,17.47488]
[1779201555096,36.37,76419.21,0.0,-0.85486,8e-05,17.60217]
[1779201556595,36.37,76438.87,0.0,-0.85326,8e-05,17.73722]
[1779201557602,36.37,76440.16,0.0,-0.85315,8e-05,17.74597]
[1779201558609,36.37,76431.28,0.0,-0.85388,8e-05,17.68487]
[1779201559616,36.37,76424.59,0.0,-0.85442,8e-05,17.63911]
[1779201560623,36.37,76418.96,0.0,-0.85488,8e-05,17.60071]
[1779201562639,36.38,76419.23,0.0,-0.85485,8e-05,17.60301]
[1779201567672,36.38,76416.18,0.0,-0.85509,8e-05,17.58279]
[1779201572706,36.38,76419.11,0.0,-0.85487,8e-05,17.60011]
[1779201573714,36.38,76426.22,0.0,-0.85429,8e-05,17.64903]
[1779201575253,36.38,76427.3,0.0,-0.8542,8e-05,17.65648]
[1779201581782,36.38,76431.07,0.0,-0.85389,8e-05,17.68237]
[1779201586817,36.38,76433.25,0.0,-0.85371,8e-05,17.6972]
[1779201591852,36.38,76434.03,0.0,-0.85365,8e-05,17.70226]
[1779201593867,36.38,76428.74,0.0,-0.85409,8e-05,17.66589]
[1779201594874,36.38,76422.43,0.0,-0.8546,8e-05,17.62265]
[1779201595881,36.38,76416.77,0.0,-0.85506,8e-05,17.58395]
[1779201597894,36.38,76409.39,0.0,-0.85565,8e-05,17.53366]
[1779201600915,36.38,76416.24,0.0,-0.85509,8e-05,17.58123]
[1779201602933,36.38,76405.39,0.0,-0.85596,8e-05,17.50712]
[1779201605957,36.38,76391.2,0.0,-0.8571,8e-05,17.41012]
[1779201606965,36.38,76382.52,0.0,-0.8578,8e-05,17.35073]
[1779201607973,36.38,76367.8,0.0,-0.85898,8e-05,17.24994]
[1779201613007,36.38,76366.17,0.0,-0.8591,8e-05,17.2391]
[1779201615019,36.38,76375.29,0.0,-0.85838,8e-05,17.30124]
[1779201620057,36.38,76376.73,0.0,-0.85827,8e-05,17.31028]
[1779201625093,36.38,76379.13,0.0,-0.85809,8e-05,17.32573]
[1779201630128,36.38,76383.26,0.0,-0.85775,8e-05,17.35477]
[1779201633152,36.38,76395.21,0.0,-0.85681,8e-05,17.43363]
[1779201637177,36.38,76399.71,0.0,-0.85644,8e-05,17.4648]
[1779201639190,36.38,76405.72,0.0,-0.85596,8e-05,17.50605]
[1779201644229,36.38,76405.92,0.0,-0.85594,8e-05,17.50734]
[1779201649262,36.38,76406.1,0.0,-0.85592,8e-05,17.50896]
[1779201652287,36.38,76416.24,0.0,-0.8551,8e-05,17.57875]
[1779201653295,36.38,76419.06,0.0,-0.85487,8e-05,17.59815]
[1779201654301,36.38,76426.79,0.0,-0.85424,8e-05,17.6512]
[1779201655308,36.38,76427.58,0.0,-0.85418,8e-05,17.65656]
[1779201660347,36.38,76426.33,0.0,-0.85427,8e-05,17.64832]
[1779201661352,36.38,76408.22,0.0,-0.85574,8e-05,17.5241]
[1779201662361,36.38,76394.56,0.0,-0.85685,8e-05,17.43043]
[1779201664373,36.38,76387.42,0.0,-0.85742,8e-05,17.38165]
[1779201665897,36.38,76386.14,0.0,-0.85752,8e-05,17.37321]
[1779201667394,36.38,76391.76,0.0,-0.85706,8e-05,17.4125]
[1779201668401,36.38,76401.12,0.0,-0.8563,8e-05,17.47696]
[1779201669409,36.38,76403.77,0.0,-0.85608,8e-05,17.49535]
[1779201671422,36.39,76409.96,0.0,-0.85558,8e-05,17.53798]
[1779201672439,36.39,76416.52,0.0,-0.85505,8e-05,17.58316]
[1779201673437,36.39,76415.84,0.0,-0.8551,8e-05,17.57869]
[1779201678471,36.39,76420.12,0.0,-0.85474,8e-05,17.60867]
[1779201681492,36.39,76414.78,0.0,-0.85517,8e-05,17.57281]
[1779201686528,36.39,76415.72,0.0,-0.85507,8e-05,17.58077]
[1779201691565,36.39,76416.6,0.0,-0.855,8e-05,17.58491]
[1779201696600,36.4,76416.18,0.0,-0.85502,8e-05,17.58377]
[1779201699621,36.4,76409.7,0.0,-0.85553,8e-05,17.5404]
[1779201700628,36.4,76408.75,0.0,-0.8556,8e-05,17.53431]
[1779201702643,36.4,76418.14,0.0,-0.85483,8e-05,17.59933]
[1779201703649,36.4,76419.49,0.0,-0.85472,8e-05,17.60873]
[1779201707677,36.4,76426.51,0.0,-0.85414,8e-05,17.65728]
[1779201709701,36.4,76431.23,0.0,-0.85376,8e-05,17.6897]
[1779201711709,36.4,76437.7,0.0,-0.85323,8e-05,17.73406]
[1779201712716,36.4,76438.46,0.0,-0.85317,8e-05,17.7392]
[1779201716283,36.4,76486.74,0.0,-0.84919,8e-05,18.07075]
[1779201717753,36.4,76484.96,0.0,-0.84935,8e-05,18.05759]
[1779201718759,36.4,76472.69,0.0,-0.85037,8e-05,17.97295]
[1779201720774,36.4,76480.11,0.0,-0.84976,8e-05,18.02354]
[1779201721780,36.4,76488.4,0.0,-0.84907,8e-05,18.08055]
[1779201722788,36.4,76494.37,0.0,-0.84858,8e-05,18.12116]
[1779201723795,36.4,76502.29,0.0,-0.84792,8e-05,18.17533]
[1779201724801,36.4,76508.68,0.0,-0.84739,8e-05,18.21893]
[1779201727826,36.4,76499.76,0.0,-0.84814,8e-05,18.15685]
[1779201728832,36.39,76498.84,0.0,-0.84823,8e-05,18.14994]
[1779201733869,36.39,76494.72,0.0,-0.84859,8e-05,18.12039]
[1779201738904,36.39,76494.56,0.0,-0.84862,8e-05,18.11813]
[1779201742932,36.39,76489.61,0.0,-0.84905,8e-05,18.08246]
[1779201744946,36.39,76484.82,0.0,-0.84946,8e-05,18.04883]
[1779201749981,36.38,76476.68,0.0,-0.85015,8e-05,17.99138]
[1779201755017,36.38,76477.23,0.0,-0.85014,8e-05,17.99062]
[1779201760075,36.38,76474.84,0.0,-0.85035,8e-05,17.97338]
[1779201762069,36.38,76494.58,0.0,-0.84872,8e-05,18.10834]
[1779201763077,36.38,76504.99,0.0,-0.84785,8e-05,18.17945]
[1779201765096,36.38,76494.05,0.0,-0.84878,8e-05,18.10324]
[1779201766101,36.38,76489.01,0.0,-0.8492,8e-05,18.0682]
[1779201770137,36.37,76497.55,0.0,-0.84851,8e-05,18.12592]
[1779201771138,36.37,76505.0,0.0,-0.84789,8e-05,18.17647]
[1779201776174,36.37,76502.52,0.0,-0.84812,8e-05,18.15754]
[1779201781210,36.37,76500.94,0.0,-0.84828,8e-05,18.14488]
[1779201783223,36.36,76508.17,0.0,-0.84768,8e-05,18.19398]
[1779201788259,36.36,76510.52,0.0,-0.84751,8e-05,18.20811]
[1779201793294,36.36,76528.97,0.0,-0.84597,8e-05,18.33385]
[1779201794301,36.36,76529.62,0.0,-0.84593,8e-05,18.33734]
[1779201796316,36.35,76520.27,0.0,-0.84673,8e-05,18.27197]
[1779201798331,36.35,76513.85,0.0,-0.84728,8e-05,18.2269]
[1779201803364,36.35,76511.39,0.0,-0.84751,8e-05,18.20811]
[1779201804373,36.35,76497.97,0.0,-0.84864,8e-05,18.11539]
[1779201809406,36.35,76493.09,0.0,-0.84906,8e-05,18.08066]
[1779201814443,36.34,76493.34,0.0,-0.84908,8e-05,18.07781]
[1779201816456,36.34,76502.41,0.0,-0.84832,8e-05,18.13988]
[1779201817463,36.34,76507.11,0.0,-0.84793,8e-05,18.17196]
[1779201820486,36.34,76510.07,0.0,-0.8477,8e-05,18.19127]
[1779201823504,36.34,76502.07,0.0,-0.84838,8e-05,18.13509]
[1779201827532,36.34,76496.17,0.0,-0.84889,8e-05,18.09339]
[1779201832568,36.34,76485.42,0.0,-0.8498,8e-05,18.01834]
[1779201833578,36.34,76474.62,0.0,-0.8507,8e-05,17.94373]
[1779201834584,36.34,76466.1,0.0,-0.8514,8e-05,17.88495]
[1779201835591,36.33,76464.46,0.0,-0.85154,8e-05,17.87361]
[1779201837144,36.33,76444.68,0.0,-0.85317,8e-05,17.73753]
[1779201837606,36.33,76444.68,0.0,-0.85317,8e-05,17.73759]
[1779201838611,36.34,76444.12,0.0,-0.85321,8e-05,17.73391]
[1779201843648,36.34,76446.67,0.0,-0.853,8e-05,17.75175]
[1779201844656,36.34,76437.61,0.0,-0.85374,8e-05,17.68947]
[1779201845662,36.34,76439.1,0.0,-0.85362,8e-05,17.69982]
[1779201847222,36.34,76449.12,0.0,-0.85279,8e-05,17.76876]
[1779201850697,36.34,76454.45,0.0,-0.85236,8e-05,17.80536]
[1779201852713,36.34,76449.01,0.0,-0.85281,8e-05,17.76785]
[1779201853718,36.34,76442.71,0.0,-0.85332,8e-05,17.72452]
[1779201855732,36.34,76442.22,0.0,-0.85336,8e-05,17.72125]
[1779201860769,36.34,76436.91,0.0,-0.85379,8e-05,17.68496]
[1779201862786,36.34,76423.9,0.0,-0.85485,8e-05,17.59573]
[1779201863791,36.34,76420.48,0.0,-0.85513,8e-05,17.57244]
[1779201868826,36.34,76419.44,0.0,-0.8552,8e-05,17.5665]
[1779201870839,36.34,76412.44,0.0,-0.85576,8e-05,17.51901]
[1779201875875,36.34,76415.6,0.0,-0.8555,8e-05,17.53889]
[1779201880908,36.35,76412.2,0.0,-0.85576,8e-05,17.51734]
[1779201881916,36.35,76405.53,0.0,-0.85629,8e-05,17.47198]
[1779201882924,36.35,76400.57,0.0,-0.85669,8e-05,17.43826]
[1779201884944,36.35,76407.06,0.0,-0.85616,8e-05,17.48347]
[1779201885949,36.35,76410.85,0.0,-0.85585,8e-05,17.50972]
[1779201887503,36.35,76419.02,0.0,-0.85518,8e-05,17.56616]
[1779201888970,36.35,76420.75,0.0,-0.85504,8e-05,17.57814]
[1779201891991,36.35,76426.27,0.0,-0.85459,8e-05,17.61624]
[1779201895016,36.35,76420.52,0.0,-0.85505,8e-05,17.57681]
[1779201897573,36.35,76412.94,0.0,-0.85567,8e-05,17.52508]
[1779201900047,36.35,76407.64,0.0,-0.85609,8e-05,17.48907]
[1779201903067,36.35,76402.07,0.0,-0.85653,8e-05,17.45152]
[1779201908102,36.36,76396.91,0.0,-0.85693,8e-05,17.41748]
[1779201909109,36.36,76398.32,0.0,-0.85682,8e-05,17.42747]
[1779201911124,36.36,76403.19,0.0,-0.85642,8e-05,17.46138]
[1779201912131,36.36,76408.91,0.0,-0.85595,8e-05,17.50066]
[1779201913138,36.36,76400.68,0.0,-0.85662,8e-05,17.44422]
[1779201914144,36.36,76396.09,0.0,-0.85698,8e-05,17.41303]
[1779201918173,36.36,76403.45,0.0,-0.85638,8e-05,17.46463]
[1779201920188,36.36,76409.55,0.0,-0.85588,8e-05,17.50683]
[1779201921195,36.36,76404.22,0.0,-0.85631,8e-05,17.4704]
[1779201922205,36.36,76409.51,0.0,-0.85588,8e-05,17.50685]
[1779201924215,36.36,76416.42,0.0,-0.85532,8e-05,17.55424]
[1779201927238,36.36,76409.65,0.0,-0.85587,8e-05,17.50732]
[1779201929250,36.36,76401.17,0.0,-0.85656,8e-05,17.44927]
[1779201930257,36.36,76400.48,0.0,-0.85661,8e-05,17.44473]
[1779201934285,36.36,76409.84,0.0,-0.85587,8e-05,17.50602]
[1779201937306,36.36,76415.35,0.0,-0.85542,8e-05,17.54411]
[1779201939321,36.36,76387.88,0.0,-0.85763,8e-05,17.35616]
[1779201941335,36.36,76380.78,0.0,-0.8582,8e-05,17.30772]
[1779201942341,36.36,76378.5,0.0,-0.85838,8e-05,17.29263]
[1779201947378,36.36,76375.87,0.0,-0.85859,8e-05,17.27449]
[1779201948384,36.36,76366.76,0.0,-0.85932,8e-05,17.21215]
[1779201949390,36.36,76353.96,0.0,-0.86033,8e-05,17.12449]
[1779201950399,36.36,76348.26,0.0,-0.86079,8e-05,17.08523]
[1779201952412,36.36,76342.75,0.0,-0.86123,8e-05,17.04725]
[1779201954426,36.36,76336.99,0.0,-0.86168,8e-05,17.00801]
[1779201959463,36.36,76338.98,0.0,-0.86152,8e-05,17.02178]
[1779201964506,36.36,76313.04,0.0,-0.86356,8e-05,16.84496]
[1779201966520,36.36,76303.25,0.0,-0.86432,8e-05,16.77836]
[1779201970547,36.36,76296.48,0.0,-0.86484,8e-05,16.73252]
[1779201974576,36.36,76284.41,0.0,-0.86578,8e-05,16.65016]
[1779201975583,36.36,76278.59,0.0,-0.86623,8e-05,16.61065]
[1779201976590,36.36,76267.64,0.0,-0.86707,8e-05,16.53641]
[1779201978604,36.36,76255.86,0.0,-0.86797,8e-05,16.45649]
[1779201979611,36.36,76248.42,0.0,-0.86853,8e-05,16.40629]
[1779201980618,36.36,76243.97,0.0,-0.86887,8e-05,16.37643]
[1779201981625,36.36,76249.2,0.0,-0.86847,8e-05,16.41221]
[1779201982631,36.37,76259.25,0.0,-0.8677,8e-05,16.48064]
[1779201983639,36.37,76271.7,0.0,-0.86674,8e-05,16.56534]
[1779201984646,36.37,76275.37,0.0,-0.86646,8e-05,16.59034]
[1779201989681,36.37,76278.93,0.0,-0.86618,8e-05,16.61473]
[1779201990689,36.37,76289.55,0.0,-0.86536,8e-05,16.68694]
[1779201991696,36.37,76290.4,0.0,-0.86532,8e-05,16.68911]
[1779201996731,36.37,76287.98,0.0,-0.86551,8e-05,16.67218]
[1779202001766,36.37,76286.06,0.0,-0.86566,8e-05,16.65899]
[1779202006801,36.36,76285.83,0.0,-0.86568,8e-05,16.65736]
[1779202009828,36.36,76289.81,0.0,-0.86537,8e-05,16.68427]
[1779202012842,36.36,76284.24,0.0,-0.86581,8e-05,16.64625]
[1779202015866,36.36,76290.17,0.0,-0.86535,8e-05,16.68651]
[1779202016870,36.36,76283.97,0.0,-0.86583,8e-05,16.64428]
[1779202018454,36.36,76283.97,0.0,-0.86583,8e-05,16.64427]
[1779202022912,36.36,76276.95,0.0,-0.86637,8e-05,16.59659]
[1779202028524,36.36,76280.4,0.0,-0.8661,8e-05,16.62048]
[1779202029962,36.37,76290.89,0.0,-0.86529,8e-05,16.69186]
[1779202030969,36.36,76293.68,0.0,-0.86507,8e-05,16.71079]
[1779202034996,36.36,76299.29,0.0,-0.86464,8e-05,16.74885]
[1779202037016,36.36,76295.86,0.0,-0.86491,8e-05,16.72545]
[1779202038595,36.36,76288.78,0.0,-0.86546,8e-05,16.67713]
[1779202040033,36.36,76283.44,0.0,-0.86587,8e-05,16.64077]
[1779202042050,36.36,76274.23,0.0,-0.86658,8e-05,16.57822]
[1779202043054,36.36,76269.47,0.0,-0.86694,8e-05,16.54597]
[1779202044064,36.36,76262.59,0.0,-0.86747,8e-05,16.4994]
[1779202045069,36.37,76258.16,0.0,-0.86781,8e-05,16.46954]
[1779202046076,36.37,76251.4,0.0,-0.86832,8e-05,16.42393]
[1779202047083,36.37,76249.24,0.0,-0.86848,8e-05,16.40958]
[1779202048672,36.37,76241.32,0.0,-0.86908,8e-05,16.35662]
[1779202054131,36.37,76239.02,0.0,-0.86925,8e-05,16.33944]
[1779202055139,36.37,76247.2,0.0,-0.86862,8e-05,16.39522]
[1779202056147,36.37,76249.76,0.0,-0.86843,8e-05,16.41286]
[1779202061181,36.37,76245.04,0.0,-0.86877,8e-05,16.38223]
[1779202063195,36.37,76237.14,0.0,-0.86936,8e-05,16.3293]
[1779202065210,36.38,76235.69,0.0,-0.86947,8e-05,16.32018]
[1779202070247,36.38,76235.82,0.0,-0.86943,8e-05,16.32283]
[1779202072262,36.38,76228.12,0.0,-0.87001,8e-05,16.27116]
[1779202073268,36.38,76228.74,0.0,-0.86996,8e-05,16.27548]
[1779202075283,36.38,76241.76,0.0,-0.86897,8e-05,16.36409]
[1779202076291,36.38,76241.99,0.0,-0.86895,8e-05,16.36592]
[1779202080325,36.38,76245.44,0.0,-0.86868,8e-05,16.39029]
[1779202081327,36.38,76226.68,0.0,-0.8701,8e-05,16.26355]
[1779202082334,36.38,76218.71,0.0,-0.87069,8e-05,16.21008]
[1779202083343,36.38,76218.62,0.0,-0.8707,8e-05,16.20967]
[1779202084349,36.38,76208.35,0.0,-0.87147,8e-05,16.14052]
[1779202085359,36.38,76203.67,0.0,-0.87182,7e-05,16.10899]
[1779202086363,36.39,76198.1,0.0,-0.87223,7e-05,16.07152]
[1779202087369,36.39,76180.93,0.0,-0.87351,7e-05,15.95601]
[1779202088376,36.39,76173.69,0.0,-0.87405,7e-05,15.90735]
[1779202089384,36.39,76182.5,0.0,-0.87339,7e-05,15.96701]
[1779202090392,36.39,76183.35,0.0,-0.87332,7e-05,15.97302]
[1779202093412,36.39,76177.77,0.0,-0.87373,7e-05,15.93636]
[1779202094419,36.39,76175.14,0.0,-0.87392,7e-05,15.91903]
[1779202096433,36.39,76185.3,0.0,-0.87315,7e-05,15.98815]
[1779202097441,36.39,76188.21,0.0,-0.87293,7e-05,16.00804]
[1779202099456,36.39,76182.93,0.0,-0.87332,7e-05,15.97303]
[1779202100470,36.39,76179.12,0.0,-0.8736,7e-05,15.94772]
[1779202101477,36.39,76170.6,0.0,-0.87423,7e-05,15.89079]
[1779202102477,36.39,76162.07,0.0,-0.87485,7e-05,15.83393]
[1779202103486,36.39,76130.25,0.0,-0.87717,7e-05,15.62114]
[1779202104492,36.41,76114.31,0.0,-0.87824,7e-05,15.52289]
[1779202105517,36.41,76098.26,0.0,-0.87939,7e-05,15.4165]
[1779202106524,36.41,76097.5,0.0,-0.87943,7e-05,15.4126]
[1779202108541,36.42,76088.88,0.0,-0.88,7e-05,15.3593]
[1779202112570,36.43,76089.09,0.0,-0.87992,7e-05,15.36517]
[1779202113580,36.44,76105.16,0.0,-0.8787,7e-05,15.47812]
[1779202114585,36.45,76119.88,0.0,-0.87758,7e-05,15.58095]
[1779202115595,36.45,76116.02,0.0,-0.87785,7e-05,15.55601]
[1779202116617,36.46,76125.41,0.0,-0.87708,7e-05,15.627]
[1779202117615,36.48,76134.02,0.0,-0.87637,7e-05,15.69191]
[1779202118622,36.48,76145.49,0.0,-0.87553,7e-05,15.76864]
[1779202119630,36.48,76149.06,0.0,-0.87526,7e-05,15.79375]
[1779202120642,36.48,76156.25,0.0,-0.87472,7e-05,15.84243]
[1779202121659,36.48,76162.52,0.0,-0.87426,7e-05,15.88492]
[1779202126690,36.48,76166.71,0.0,-0.87392,7e-05,15.91518]
[1779202127697,36.48,76178.94,0.0,-0.87301,7e-05,15.99757]
[1779202130718,36.49,76171.67,0.0,-0.87354,7e-05,15.94963]
[1779202131746,36.49,76165.35,0.0,-0.87401,7e-05,15.90762]
[1779202133741,36.49,76144.61,0.0,-0.87553,7e-05,15.76911]
[1779202134762,36.49,76166.12,0.0,-0.87394,7e-05,15.91383]
[1779202135761,36.49,76166.39,0.0,-0.87391,7e-05,15.91603]
[1779202137774,36.49,76155.03,0.0,-0.87474,7e-05,15.84068]
[1779202138785,36.49,76154.72,0.0,-0.87475,7e-05,15.83959]
[1779202142846,36.49,76160.5,0.0,-0.87431,7e-05,15.87976]
[1779202144862,36.5,76169.76,0.0,-0.87361,7e-05,15.94307]
[1779202148891,36.5,76183.11,0.0,-0.87261,7e-05,16.03418]
[1779202149898,36.5,76192.61,0.0,-0.8719,7e-05,16.09803]
[1779202150904,36.5,76195.2,0.0,-0.8717,7e-05,16.11584]
[1779202155938,36.5,76188.65,0.0,-0.87218,7e-05,16.07302]
[1779202156945,36.5,76182.73,0.0,-0.87262,7e-05,16.03324]
[1779202157954,36.5,76180.88,0.0,-0.87275,7e-05,16.02106]
[1779202160972,36.5,76174.64,0.0,-0.87321,7e-05,15.97996]
[1779202162988,36.5,76171.39,0.0,-0.87344,7e-05,15.95879]
[1779202165008,36.51,76163.33,0.0,-0.87403,7e-05,15.90541]
[1779202166008,36.51,76170.16,0.0,-0.87351,7e-05,15.95197]
[1779202167015,36.51,76182.18,0.0,-0.87262,7e-05,16.03289]
[1779202168027,36.51,76189.99,0.0,-0.87204,7e-05,16.08537]
[1779202169034,36.51,76187.54,0.0,-0.87222,7e-05,16.06906]
[1779202170040,36.51,76180.33,0.0,-0.87275,7e-05,16.02079]
[1779202171046,36.51,76181.15,0.0,-0.87271,7e-05,16.02303]
[1779202172054,36.51,76188.72,0.0,-0.87215,7e-05,16.07413]
[1779202173062,36.51,76193.28,0.0,-0.8718,7e-05,16.10522]
[1779202175077,36.51,76203.98,0.0,-0.87099,7e-05,16.17796]
[1779202176083,36.51,76203.16,0.0,-0.87105,7e-05,16.17274]
[1779202178110,36.51,76208.81,0.0,-0.87062,8e-05,16.21139]
[1779202179722,36.51,76220.28,0.0,-0.86974,8e-05,16.28971]
[1779202181126,36.51,76220.43,0.0,-0.86973,8e-05,16.2909]
[1779202186164,36.52,76220.47,0.0,-0.86971,8e-05,16.29277]
[1779202191199,36.52,76214.78,0.0,-0.87012,8e-05,16.25586]
[1779202194221,36.52,76213.63,0.0,-0.8702,8e-05,16.24883]
[1779202199863,36.52,76213.13,0.0,-0.87022,8e-05,16.24699]
[1779202203284,36.53,76219.56,0.0,-0.86972,8e-05,16.29141]
[1779202208334,36.53,76210.48,0.0,-0.87039,8e-05,16.2315]
[1779202209938,36.53,76198.75,0.0,-0.87126,7e-05,16.15329]
[1779202212354,36.53,76200.18,0.0,-0.87115,7e-05,16.16379]
[1779202214367,36.53,76206.68,0.0,-0.87065,8e-05,16.20832]
[1779202218396,36.53,76210.24,0.0,-0.87037,8e-05,16.23363]
[1779202221417,36.54,76204.77,0.0,-0.87077,8e-05,16.19784]
[1779202223431,36.54,76199.39,0.0,-0.87116,7e-05,16.16242]
[1779202227459,36.54,76215.08,0.0,-0.86996,8e-05,16.26997]
[1779202230086,36.54,76226.91,0.0,-0.86906,8e-05,16.3502]
[1779202230479,36.54,76226.91,0.0,-0.86906,8e-05,16.35063]
[1779202235516,36.55,76227.42,0.0,-0.86901,8e-05,16.35273]
[1779202238537,36.55,76230.98,0.0,-0.86873,8e-05,16.37829]
[1779202243572,36.55,76232.5,0.0,-0.86859,8e-05,16.39001]
[1779202245585,36.55,76242.31,0.0,-0.86784,8e-05,16.45713]
[1779202247605,36.55,76248.56,0.0,-0.86736,8e-05,16.49954]
[1779202249617,36.55,76254.92,0.0,-0.86687,8e-05,16.54285]
[1779202250624,36.55,76256.82,0.0,-0.86672,8e-05,16.55589]
[1779202253644,36.55,76248.81,0.0,-0.86733,8e-05,16.50198]
[1779202254650,36.55,76242.96,0.0,-0.86778,8e-05,16.46263]
[1779202257672,36.56,76250.31,0.0,-0.86721,8e-05,16.51285]
[1779202258683,36.56,76250.34,0.0,-0.86721,8e-05,16.51318]
[1779202263716,36.56,76247.41,0.0,-0.86743,8e-05,16.49334]
[1779202266736,36.55,76252.63,0.0,-0.86704,8e-05,16.52814]
[1779202268751,36.55,76242.66,0.0,-0.8678,8e-05,16.46026]
[1779202270766,36.55,76235.13,0.0,-0.86838,8e-05,16.40935]
[1779202272779,36.55,76232.34,0.0,-0.86859,8e-05,16.39043]
[1779202274794,36.55,76224.83,0.0,-0.86916,8e-05,16.33974]
[1779202275801,36.55,76224.46,0.0,-0.86919,8e-05,16.33729]
[1779202280834,36.55,76225.83,0.0,-0.86908,8e-05,16.34672]
[1779202282849,36.55,76220.54,0.0,-0.86948,8e-05,16.31116]
[1779202285870,36.55,76226.97,0.0,-0.86899,8e-05,16.35448]
[1779202289899,36.55,76237.42,0.0,-0.86821,8e-05,16.42413]
[1779202290910,36.55,76242.48,0.0,-0.86783,8e-05,16.45828]
[1779202291912,36.55,76242.08,0.0,-0.86788,8e-05,16.45181]
[1779202294936,36.55,76236.66,0.0,-0.8683,8e-05,16.41454]
[1779202298961,36.55,76251.25,0.0,-0.8672,8e-05,16.51218]
[1779202300979,36.55,76263.31,0.0,-0.86628,8e-05,16.5937]
[1779202301983,36.55,76265.41,0.0,-0.86612,8e-05,16.60781]
[1779202302996,36.55,76260.0,0.0,-0.86653,8e-05,16.5711]
[1779202303996,36.55,76242.68,0.0,-0.86786,8e-05,16.4539]
[1779202305012,36.55,76233.8,0.0,-0.86853,8e-05,16.39397]
[1779202306011,36.55,76233.79,0.0,-0.86854,8e-05,16.39366]
[1779202307018,36.55,76239.82,0.0,-0.86808,8e-05,16.43434]
[1779202308031,36.55,76242.68,0.0,-0.86786,8e-05,16.45361]
[1779202311054,36.55,76243.93,0.0,-0.86777,8e-05,16.46181]
[1779202316088,36.55,76241.03,0.0,-0.868,8e-05,16.44169]
[1779202321123,36.55,76241.46,0.0,-0.86797,8e-05,16.44388]
[1779202324144,36.54,76249.1,0.0,-0.8674,8e-05,16.49506]
[1779202328184,36.54,76240.61,0.0,-0.86804,8e-05,16.43772]
[1779202329192,36.55,76233.47,0.0,-0.86858,8e-05,16.38964]
[1779202330199,36.55,76229.84,0.0,-0.86886,8e-05,16.36534]
[1779202331206,36.55,76222.58,0.0,-0.8694,8e-05,16.31658]
[1779202336239,36.55,76220.24,0.0,-0.86958,8e-05,16.30128]
[1779202340868,36.55,76216.5,0.0,-0.86985,8e-05,16.27642]
[1779202346310,36.55,76217.82,0.0,-0.86975,8e-05,16.28589]
[1779202351346,36.55,76219.97,0.0,-0.8696,8e-05,16.29747]
[1779202353360,36.55,76230.54,0.0,-0.8688,8e-05,16.36908]
[1779202355373,36.55,76230.59,0.0,-0.86879,8e-05,16.36946]
[1779202356384,36.55,76224.84,0.0,-0.86923,8e-05,16.33072]
[1779202358395,36.55,76230.0,0.0,-0.86884,8e-05,16.36563]
[1779202363431,36.55,76224.16,0.0,-0.86927,8e-05,16.32656]
[1779202366451,36.55,76223.37,0.0,-0.86933,8e-05,16.32155]
[1779202371487,36.55,76225.58,0.0,-0.86916,8e-05,16.33699]
[1779202374509,36.55,76231.66,0.0,-0.86869,8e-05,16.37828]
[1779202375516,36.55,76232.28,0.0,-0.86865,8e-05,16.38251]
[1779202381153,36.55,76229.25,0.0,-0.86886,8e-05,16.36327]
[1779202383571,36.56,76221.14,0.0,-0.86947,8e-05,16.30902]
[1779202384579,36.56,76198.1,0.0,-0.8712,7e-05,16.15452]
[1779202386592,36.56,76190.28,0.0,-0.87177,7e-05,16.10286]
[1779202387600,36.56,76180.15,0.0,-0.87252,7e-05,16.03486]
[1779202388607,36.56,76178.07,0.0,-0.87267,7e-05,16.02174]
[1779202389614,36.56,76168.83,0.0,-0.87335,7e-05,15.9598]
[1779202391228,36.56,76158.28,0.0,-0.87413,7e-05,15.88964]
[1779202391632,36.56,76158.28,0.0,-0.87412,7e-05,15.88983]
[1779202392635,36.56,76151.13,0.0,-0.87465,7e-05,15.84225]
[1779202395656,36.56,76145.81,0.0,-0.87503,7e-05,15.80759]
[1779202398678,36.56,76158.67,0.0,-0.87407,7e-05,15.89473]
[1779202399684,36.57,76157.45,0.0,-0.87415,7e-05,15.88701]
[1779202401299,36.57,76150.35,0.0,-0.87467,7e-05,15.84044]
[1779202406734,36.57,76152.58,0.0,-0.87447,7e-05,15.85777]
[1779202407740,36.57,76146.01,0.0,-0.87495,7e-05,15.81433]
[1779202408747,36.57,76146.49,0.0,-0.8749,7e-05,15.81863]
[1779202413786,36.58,76149.83,0.0,-0.87466,7e-05,15.83952]
[1779202414792,36.58,76159.21,0.0,-0.87396,7e-05,15.90278]
[1779202415801,36.58,76160.26,0.0,-0.87388,7e-05,15.91022]
[1779202418821,36.58,76167.19,0.0,-0.87336,7e-05,15.95777]
[1779202420834,36.58,76170.72,0.0,-0.87308,7e-05,15.98233]
[1779202425874,36.58,76169.86,0.0,-0.87313,7e-05,15.97771]
[1779202429902,36.59,76184.41,0.0,-0.87204,7e-05,16.07663]
[1779202430914,36.59,76192.7,0.0,-0.87142,7e-05,16.13267]
[1779202431921,36.59,76194.98,0.0,-0.87124,7e-05,16.1483]
[1779202433937,36.59,76189.82,0.0,-0.87162,7e-05,16.11428]
[1779202435949,36.59,76178.97,0.0,-0.87242,7e-05,16.04207]
[1779202436956,36.59,76177.41,0.0,-0.87253,7e-05,16.03196]
[1779202441990,36.59,76177.01,0.0,-0.87255,7e-05,16.03051]
[1779202444006,36.59,76186.01,0.0,-0.87188,7e-05,16.09119]
[1779202445014,36.59,76188.15,0.0,-0.87172,7e-05,16.10564]
[1779202448034,36.59,76190.73,0.0,-0.87152,7e-05,16.12316]
[1779202449040,36.59,76197.94,0.0,-0.87098,7e-05,16.17156]
[1779202450049,36.59,76204.43,0.0,-0.8705,8e-05,16.21512]
[1779202451054,36.59,76206.19,0.0,-0.87037,8e-05,16.22684]
[1779202455082,36.59,76211.35,0.0,-0.86998,8e-05,16.2613]
[1779202456089,36.59,76216.54,0.0,-0.86959,8e-05,16.29617]
[1779202459110,36.59,76221.54,0.0,-0.86922,8e-05,16.32944]
[1779202463150,36.59,76226.62,0.0,-0.86884,8e-05,16.36301]
[1779202465160,36.59,76233.5,0.0,-0.86832,8e-05,16.40909]
[1779202466167,36.59,76226.92,0.0,-0.86882,8e-05,16.36476]
[1779202467173,36.59,76222.07,0.0,-0.86919,8e-05,16.33211]
[1779202469187,36.59,76218.66,0.0,-0.86944,8e-05,16.30936]
[1779202472209,36.59,76212.42,0.0,-0.86993,8e-05,16.26411]
[1779202474223,36.59,76220.61,0.0,-0.86931,8e-05,16.31962]
[1779202479259,36.59,76220.61,0.0,-0.86931,8e-05,16.32001]
[1779202484296,36.59,76220.86,0.0,-0.86928,8e-05,16.32213]
[1779202486308,36.59,76214.31,0.0,-0.86977,8e-05,16.27832]
[1779202491352,36.6,76206.86,0.0,-0.87032,8e-05,16.22931]
[1779202493367,36.6,76194.2,0.0,-0.87127,7e-05,16.14456]
[1779202494374,36.6,76188.71,0.0,-0.87167,7e-05,16.10807]
[1779202496389,36.6,76193.76,0.0,-0.87129,7e-05,16.14262]
[1779202498404,36.6,76204.83,0.0,-0.87045,8e-05,16.21752]
[1779202499410,36.6,76215.8,0.0,-0.86962,8e-05,16.29158]
[1779202502433,36.6,76225.53,0.0,-0.86889,8e-05,16.35719]
[1779202503441,36.6,76236.86,0.0,-0.86803,8e-05,16.43348]
[1779202505454,36.6,76228.74,0.0,-0.86865,8e-05,16.37874]
[1779202508477,36.6,76226.62,0.0,-0.86881,8e-05,16.36446]
[1779202512098,36.6,76231.63,0.0,-0.86842,8e-05,16.39835]
[1779202517545,36.6,76233.25,0.0,-0.8683,8e-05,16.40927]
[1779202520568,36.6,76239.14,0.0,-0.86786,8e-05,16.44888]
[1779202522168,36.6,76248.58,0.0,-0.86714,8e-05,16.51238]
[1779202527614,36.6,76245.76,0.0,-0.86736,8e-05,16.49281]
[1779202532655,36.6,76244.81,0.0,-0.86746,8e-05,16.48241]
[1779202534667,36.6,76246.99,0.0,-0.8673,8e-05,16.49686]
[1779202536678,36.6,76231.3,0.0,-0.86849,8e-05,16.39085]
[1779202537686,36.6,76230.29,0.0,-0.86857,8e-05,16.38405]
[1779202539699,36.6,76236.93,0.0,-0.86807,8e-05,16.42879]
[1779202540708,36.6,76245.15,0.0,-0.86744,8e-05,16.48416]
[1779202542309,36.6,76244.25,0.0,-0.86751,8e-05,16.47783]
[1779202546749,36.6,76251.11,0.0,-0.867,8e-05,16.52352]
[1779202552378,36.59,76249.58,0.0,-0.86713,8e-05,16.51199]
[1779202556820,36.59,76243.73,0.0,-0.86758,8e-05,16.47162]
[1779202562449,36.59,76242.65,0.0,-0.86768,8e-05,16.46355]
[1779202567896,36.59,76241.9,0.0,-0.86774,8e-05,16.45754]
[1779202572932,36.59,76242.34,0.0,-0.86772,8e-05,16.4597]
[1779202577969,36.59,76240.15,0.0,-0.8679,8e-05,16.44413]
[1779202578976,36.59,76235.0,0.0,-0.86829,8e-05,16.40932]
[1779202580990,36.59,76241.11,0.0,-0.86783,8e-05,16.45023]
[1779202584013,36.58,76247.86,0.0,-0.86732,8e-05,16.4952]
[1779202586027,36.58,76255.82,0.0,-0.86672,8e-05,16.5484]
[1779202591063,36.58,76254.61,0.0,-0.86685,8e-05,16.5352]
[1779202594083,36.58,76249.0,0.0,-0.86729,8e-05,16.49654]
[1779202597105,36.58,76256.28,0.0,-0.86674,8e-05,16.54483]
[1779202600124,36.58,76263.01,0.0,-0.86624,8e-05,16.58918]
[1779202603145,36.57,76273.99,0.0,-0.8654,8e-05,16.66291]
[1779202605160,36.57,76279.5,0.0,-0.86498,8e-05,16.70021]
[1779202607174,36.57,76284.92,0.0,-0.86456,8e-05,16.7368]
[1779202608181,36.57,76290.01,0.0,-0.86417,8e-05,16.77118]
[1779202612209,36.57,76297.65,0.0,-0.86358,8e-05,16.82252]
[1779202617243,36.57,76299.71,0.0,-0.86342,8e-05,16.83583]
[1779202619258,36.57,76305.26,0.0,-0.863,8e-05,16.87313]
[1779202624292,36.57,76310.78,0.0,-0.86258,8e-05,16.90963]
[1779202629329,36.57,76320.57,0.0,-0.86182,8e-05,16.97501]
[1779202634365,36.57,76323.83,0.0,-0.86159,8e-05,16.99555]
[1779202639398,36.56,76323.58,0.0,-0.86163,8e-05,16.99219]
[1779202644433,36.56,76326.24,0.0,-0.86144,8e-05,17.00855]
[1779202647454,36.56,76316.69,0.0,-0.8622,8e-05,16.94264]
[1779202652489,36.56,76314.34,0.0,-0.86242,8e-05,16.92177]
[1779202657524,36.55,76309.66,0.0,-0.8628,8e-05,16.8888]
[1779202662559,36.55,76306.19,0.0,-0.86308,8e-05,16.86433]
[1779202667593,36.55,76303.09,0.0,-0.86333,8e-05,16.84266]
[1779202669607,36.55,76322.83,0.0,-0.8618,8e-05,16.97618]
[1779202671622,36.55,76315.8,0.0,-0.86235,8e-05,16.9279]
[1779202673635,36.55,76309.42,0.0,-0.86286,8e-05,16.88421]
[1779202678671,36.55,76308.37,0.0,-0.86295,8e-05,16.87623]
[1779202683705,36.55,76312.4,0.0,-0.86264,8e-05,16.90281]
[1779202688742,36.54,76309.04,0.0,-0.86292,8e-05,16.87913]
[1779202693775,36.54,76310.07,0.0,-0.86284,8e-05,16.8854]
[1779202696796,36.54,76316.71,0.0,-0.86233,8e-05,16.93006]
[1779202697805,36.54,76324.41,0.0,-0.86173,8e-05,16.98215]
[1779202698811,36.54,76328.42,0.0,-0.86142,8e-05,17.00912]
[1779202700824,36.54,76329.1,0.0,-0.86137,8e-05,17.01307]
[1779202704852,36.54,76322.75,0.0,-0.86189,8e-05,16.96858]
[1779202706868,36.54,76317.86,0.0,-0.86228,8e-05,16.93482]
[1779202710900,36.53,76311.69,0.0,-0.86277,8e-05,16.89197]
[1779202715933,36.53,76315.09,0.0,-0.86254,8e-05,16.91052]
[1779202720969,36.53,76311.33,0.0,-0.86285,8e-05,16.88394]
[1779202724996,36.53,76309.1,0.0,-0.86303,8e-05,16.86818]
[1779202730035,36.53,76313.2,0.0,-0.86272,8e-05,16.8952]
[1779202735070,36.53,76317.35,0.0,-0.8624,8e-05,16.92243]
[1779202740105,36.53,76317.04,0.0,-0.86244,8e-05,16.91926]
[1779202745139,36.52,76309.75,0.0,-0.86302,8e-05,16.86873]
[1779202746146,36.52,76308.31,0.0,-0.86314,8e-05,16.85869]
[1779202751185,36.52,76307.18,0.0,-0.86323,8e-05,16.85043]
[1779202756217,36.52,76308.38,0.0,-0.86315,8e-05,16.85803]
[1779202761251,36.52,76310.7,0.0,-0.86297,8e-05,16.87325]
[1779202763265,36.52,76319.33,0.0,-0.8623,8e-05,16.93153]
[1779202768301,36.52,76324.33,0.0,-0.86192,8e-05,16.96443]
[1779202770315,36.52,76341.87,0.0,-0.86055,8e-05,17.08303]
[1779202773337,36.52,76348.45,0.0,-0.86006,8e-05,17.12366]
[1779202774343,36.51,76358.2,0.0,-0.85929,8e-05,17.18974]
[1779202777363,36.51,76348.67,0.0,-0.86006,8e-05,17.12331]
[1779202778371,36.51,76342.05,0.0,-0.86059,8e-05,17.07783]
[1779202783406,36.51,76338.48,0.0,-0.8609,8e-05,17.05167]
[1779202788441,36.5,76338.25,0.0,-0.86094,8e-05,17.04827]
[1779202793476,36.5,76338.83,0.0,-0.86091,8e-05,17.05035]
[1779202798511,36.5,76337.53,0.0,-0.86104,8e-05,17.03972]
[1779202802557,36.5,76324.31,0.0,-0.86209,8e-05,16.94875]
[1779202803563,36.5,76315.91,0.0,-0.86275,8e-05,16.89128]
[1779202808598,36.49,76316.09,0.0,-0.86275,8e-05,16.89161]
[1779202813633,36.49,76311.82,0.0,-0.86309,8e-05,16.86182]
[1779202815652,36.49,76306.54,0.0,-0.86351,8e-05,16.82578]
[1779202819675,36.49,76300.37,0.0,-0.86399,8e-05,16.78373]
[1779202822697,36.49,76294.85,0.0,-0.86442,8e-05,16.74579]
[1779202823704,36.49,76285.98,0.0,-0.86511,8e-05,16.68523]
[1779202827732,36.49,76291.29,0.0,-0.86472,8e-05,16.71965]
[1779202832767,36.48,76290.97,0.0,-0.86479,8e-05,16.71188]
[1779202837812,36.48,76291.06,0.0,-0.86481,8e-05,16.71052]
[1779202842852,36.48,76285.4,0.0,-0.86527,8e-05,16.67012]
[1779202843859,36.48,76325.65,0.0,-0.86214,8e-05,16.94345]
[1779202844867,36.48,76334.22,0.0,-0.86147,8e-05,17.00133]
[1779202845872,36.48,76328.42,0.0,-0.86193,8e-05,16.96159]
[1779202847888,36.48,76325.08,0.0,-0.8622,8e-05,16.93845]
[1779202851914,36.47,76334.32,0.0,-0.86148,8e-05,17.00049]
[1779202852920,36.47,76334.28,0.0,-0.86149,8e-05,16.99992]
[1779202856951,36.47,76341.61,0.0,-0.86092,8e-05,17.04866]
[1779202857958,36.47,76344.01,0.0,-0.86074,8e-05,17.06466]
[1779202860980,36.47,76349.17,0.0,-0.86034,8e-05,17.09869]
[1779202863024,36.47,76363.1,0.0,-0.85925,8e-05,17.19291]
[1779202864592,36.47,76391.73,0.0,-0.85696,8e-05,17.38832]
[1779202865017,36.47,76391.73,0.0,-0.85696,8e-05,17.38815]
[1779202866018,36.47,76394.68,0.0,-0.85672,8e-05,17.40853]
[1779202868038,36.47,76405.76,0.0,-0.85582,8e-05,17.48461]
[1779202869040,36.47,76404.59,0.0,-0.85591,8e-05,17.47666]
[1779202871052,36.47,76396.08,0.0,-0.8566,8e-05,17.41866]
[1779202872087,36.47,76401.68,0.0,-0.85615,8e-05,17.4571]
[1779202873082,36.47,76416.14,0.0,-0.85497,8e-05,17.55611]
[1779202874662,36.47,76421.22,0.0,-0.85456,8e-05,17.59082]
[1779202875095,36.47,76421.22,0.0,-0.85456,8e-05,17.59067]
[1779202876102,36.47,76414.63,0.0,-0.8551,8e-05,17.54546]
[1779202877120,36.47,76413.09,0.0,-0.85523,8e-05,17.53489]
[1779202878119,36.47,76406.61,0.0,-0.85575,8e-05,17.49041]
[1779202879125,36.47,76402.11,0.0,-0.85612,8e-05,17.45956]
[1779202884736,36.47,76400.88,0.0,-0.85622,8e-05,17.4508]
[1779202887186,36.47,76393.84,0.0,-0.85679,8e-05,17.40269]
[1779202892220,36.47,76390.17,0.0,-0.85711,8e-05,17.37367]
[1779202897273,36.46,76390.14,0.0,-0.85713,8e-05,17.37229]
[1779202902307,36.46,76377.09,0.0,-0.85819,8e-05,17.28161]
[1779202903314,36.46,76375.76,0.0,-0.8583,8e-05,17.27234]
[1779202907343,36.46,76370.71,0.0,-0.85871,8e-05,17.23702]
[1779202909362,36.46,76365.46,0.0,-0.85914,8e-05,17.20051]
[1779202911370,36.46,76366.81,0.0,-0.85904,8e-05,17.20916]
[1779202916405,36.46,76363.04,0.0,-0.85936,8e-05,17.18205]
[1779202921442,36.43,76359.3,0.0,-0.85983,8e-05,17.14223]
[1779202924462,36.41,76369.28,0.0,-0.85918,8e-05,17.19782]
[1779202925468,36.4,76370.76,0.0,-0.85912,8e-05,17.20348]
[1779202930503,36.4,76374.2,0.0,-0.85887,8e-05,17.22466]
[1779202933525,36.39,76380.8,0.0,-0.85836,8e-05,17.26829]
[1779202938561,36.36,76379.59,0.0,-0.85872,8e-05,17.23867]
[1779202940578,36.34,76384.78,0.0,-0.8584,8e-05,17.26605]
[1779202941584,36.33,76393.27,0.0,-0.85776,8e-05,17.32071]
[1779202942590,36.33,76395.24,0.0,-0.85761,8e-05,17.33379]
[1779202944606,36.33,76400.1,0.0,-0.85723,8e-05,17.36619]
[1779202946619,36.33,76405.62,0.0,-0.8568,8e-05,17.40307]
[1779202947626,36.33,76402.82,0.0,-0.85703,8e-05,17.38332]
[1779202951654,36.33,76410.05,0.0,-0.85649,8e-05,17.42725]
[1779202952660,36.33,76410.8,0.0,-0.85644,8e-05,17.43205]
[1779202956694,36.32,76422.24,0.0,-0.85553,8e-05,17.50913]
[1779202957696,36.32,76429.92,0.0,-0.8549,8e-05,17.56177]
[1779202958703,36.32,76436.58,0.0,-0.85436,8e-05,17.60752]
[1779202959709,36.32,76447.69,0.0,-0.85347,8e-05,17.68182]
[1779202962737,36.31,76426.4,0.0,-0.85526,8e-05,17.53185]
[1779202965755,36.31,76420.94,0.0,-0.85572,8e-05,17.49336]
[1779202970790,36.31,76419.89,0.0,-0.85583,8e-05,17.48404]
[1779202975824,36.3,76409.63,0.0,-0.85669,8e-05,17.41127]
[1779202980860,36.3,76406.82,0.0,-0.85694,8e-05,17.3895]
[1779202984888,36.29,76401.38,0.0,-0.85741,8e-05,17.35026]
[1779202989925,36.29,76406.02,0.0,-0.85706,8e-05,17.37982]
[1779202994958,36.29,76405.82,0.0,-0.85711,8e-05,17.37592]
[1779202999994,36.28,76408.02,0.0,-0.85696,8e-05,17.38834]
[1779203002006,36.28,76400.84,0.0,-0.85755,8e-05,17.338]
[1779203005028,36.28,76406.72,0.0,-0.85709,8e-05,17.37723]
[1779203011070,36.27,76409.48,0.0,-0.85692,8e-05,17.39066]
[1779203015657,36.27,76414.91,0.0,-0.85653,8e-05,17.42379]
[1779203019125,36.26,76420.86,0.0,-0.85606,8e-05,17.46334]
[1779203021142,36.25,76420.74,0.0,-0.85617,8e-05,17.45491]
[1779203026174,36.25,76420.15,0.0,-0.85623,8e-05,17.44907]
[1779203031211,36.24,76421.6,0.0,-0.85614,8e-05,17.45726]
[1779203036246,36.24,76416.71,0.0,-0.85656,8e-05,17.42182]
[1779203037253,36.24,76416.37,0.0,-0.85659,8e-05,17.41917]
[1779203042288,36.23,76425.14,0.0,-0.85596,8e-05,17.47286]
[1779203043296,36.22,76430.63,0.0,-0.85555,8e-05,17.50712]
[1779203044303,36.22,76446.29,0.0,-0.85427,8e-05,17.61514]
[1779203045873,36.22,76443.9,0.0,-0.85447,8e-05,17.59858]
[1779203047328,36.22,76437.81,0.0,-0.85497,8e-05,17.55662]
[1779203048331,36.22,76434.09,0.0,-0.85527,8e-05,17.53087]
[1779203051353,36.22,76432.2,0.0,-0.85543,8e-05,17.51764]
[1779203055953,36.22,76455.07,0.0,-0.85355,8e-05,17.67562]
[1779203057395,36.22,76458.86,0.0,-0.85324,8e-05,17.7016]
[1779203062429,36.22,76459.96,0.0,-0.85316,8e-05,17.7082]
[1779203067467,36.22,76460.64,0.0,-0.85312,8e-05,17.71203]
[1779203072502,36.22,76455.44,0.0,-0.85358,8e-05,17.67194]
[1779203074521,36.22,76461.73,0.0,-0.85306,8e-05,17.71515]
[1779203076094,36.22,76470.16,0.0,-0.85237,8e-05,17.77318]
[1779203079552,36.21,76476.13,0.0,-0.8519,8e-05,17.81201]
[1779203081564,36.21,76475.68,0.0,-0.85196,8e-05,17.8071]
[1779203086599,36.2,76474.36,0.0,-0.85211,8e-05,17.79465]
[1779203091635,36.2,76475.17,0.0,-0.85207,8e-05,17.7984]
[1779203096670,36.2,76476.27,0.0,-0.85199,8e-05,17.80532]
[1779203101705,36.2,76476.81,0.0,-0.85195,8e-05,17.8083]
[1779203104726,36.2,76469.39,0.0,-0.85257,8e-05,17.75663]
[1779203105732,36.2,76475.14,0.0,-0.8521,8e-05,17.79627]
[1779203106739,36.2,76478.0,0.0,-0.85186,8e-05,17.81589]
[1779203109760,36.2,76483.67,0.0,-0.8514,8e-05,17.85452]
[1779203114795,36.19,76490.74,0.0,-0.85082,8e-05,17.9023]
[1779203118825,36.19,76491.99,0.0,-0.85073,8e-05,17.90986]
[1779203123859,36.19,76495.4,0.0,-0.85045,8e-05,17.93276]
[1779203128894,36.19,76495.31,0.0,-0.85047,8e-05,17.93147]
[1779203131917,36.19,76488.21,0.0,-0.85109,8e-05,17.87846]
[1779203134935,36.19,76495.46,0.0,-0.85049,8e-05,17.9285]
[1779203139971,36.19,76495.88,0.0,-0.85047,8e-05,17.93023]
[1779203140977,36.19,76489.93,0.0,-0.85097,8e-05,17.8889]
[1779203146014,36.19,76490.9,0.0,-0.85089,8e-05,17.89497]
[1779203149039,36.18,76485.75,0.0,-0.85133,8e-05,17.85876]
[1779203151050,36.18,76480.52,0.0,-0.85177,8e-05,17.82232]
[1779203154071,36.18,76473.17,0.0,-0.85238,8e-05,17.77133]
[1779203155083,36.18,76466.06,0.0,-0.85297,8e-05,17.72227]
[1779203161121,36.18,76467.66,0.0,-0.85283,8e-05,17.73342]
[1779203166157,36.18,76468.58,0.0,-0.85275,8e-05,17.73992]
[1779203171192,36.18,76466.12,0.0,-0.85295,8e-05,17.72324]
[1779203174212,36.18,76471.97,0.0,-0.85247,8e-05,17.76384]
[1779203179248,36.19,76472.68,0.0,-0.85241,8e-05,17.76894]
[1779203184282,36.19,76473.74,0.0,-0.85232,8e-05,17.77641]
[1779203189317,36.19,76470.47,0.0,-0.85259,8e-05,17.75406]
[1779203194353,36.19,76477.02,0.0,-0.85206,8e-05,17.79608]
[1779203195360,36.19,76479.01,0.0,-0.8519,8e-05,17.80982]
[1779203201402,36.19,76475.05,0.0,-0.85223,8e-05,17.7823]
[1779203205435,36.19,76487.72,0.0,-0.85117,8e-05,17.86993]
[1779203207024,36.19,76495.96,0.0,-0.85049,8e-05,17.92648]
[1779203212482,36.18,76498.65,0.0,-0.85029,8e-05,17.94371]
[1779203217516,36.18,76496.58,0.0,-0.85048,8e-05,17.92795]
[1779203222552,36.18,76496.38,0.0,-0.85051,8e-05,17.92526]
[1779203227586,36.18,76496.95,0.0,-0.85048,8e-05,17.92791]
[1779203232622,36.17,76500.75,0.0,-0.85018,8e-05,17.95289]
[1779203237661,36.17,76498.67,0.0,-0.85037,8e-05,17.93705]
[1779203242695,36.17,76489.3,0.0,-0.85117,8e-05,17.87092]
[1779203243713,36.17,76481.74,0.0,-0.8518,8e-05,17.81851]
[1779203244718,36.17,76475.77,0.0,-0.85229,8e-05,17.77718]
[1779203245725,36.17,76475.95,0.0,-0.85228,8e-05,17.77842]
[1779203250759,36.17,76479.65,0.0,-0.85197,8e-05,17.80383]
[1779203255795,36.17,76476.87,0.0,-0.85223,8e-05,17.78092]
[1779203260830,36.17,76473.21,0.0,-0.85253,8e-05,17.75572]
[1779203265864,36.17,76473.9,0.0,-0.85247,8e-05,17.76068]
[1779203269893,36.17,76483.97,0.0,-0.85163,8e-05,17.83042]
[1779203270902,36.17,76481.02,0.0,-0.85188,8e-05,17.80997]
[1779203275935,36.17,76482.1,0.0,-0.85179,8e-05,17.81721]
[1779203280970,36.17,76480.27,0.0,-0.85195,8e-05,17.80432]
[1779203282984,36.17,76473.2,0.0,-0.85253,8e-05,17.75542]
[1779203288020,36.17,76477.93,0.0,-0.85214,8e-05,17.78829]
[1779203293053,36.17,76473.71,0.0,-0.85249,8e-05,17.75921]
[1779203298089,36.17,76470.88,0.0,-0.85272,8e-05,17.73986]
[1779203303123,36.17,76473.39,0.0,-0.85251,8e-05,17.75765]
[1779203308159,36.17,76475.05,0.0,-0.85237,8e-05,17.76945]
[1779203313195,36.17,76478.64,0.0,-0.85209,8e-05,17.79079]
[1779203316215,36.17,76484.19,0.0,-0.85163,8e-05,17.8291]
[1779203321251,36.17,76484.83,0.0,-0.85158,8e-05,17.83316]
[1779203325280,36.17,76479.05,0.0,-0.85206,8e-05,17.79303]
[1779203326348,36.17,76469.56,0.0,-0.85285,8e-05,17.72757]
[1779203327318,36.17,76456.4,0.0,-0.85394,8e-05,17.63633]
[1779203328321,36.17,76441.34,0.0,-0.85518,8e-05,17.53194]
[1779203331341,36.17,76432.22,0.0,-0.85593,8e-05,17.46889]
[1779203336376,36.17,76435.38,0.0,-0.85568,8e-05,17.48968]
[1779203341412,36.16,76435.64,0.0,-0.85568,8e-05,17.48963]
[1779203346447,36.16,76436.11,0.0,-0.85567,8e-05,17.49074]
[1779203349467,36.16,76442.02,0.0,-0.8552,8e-05,17.53071]
[1779203351483,36.16,76447.1,0.0,-0.85479,8e-05,17.56508]
[1779203353496,36.16,76451.05,0.0,-0.85446,8e-05,17.59267]
[1779203355511,36.16,76459.43,0.0,-0.85377,8e-05,17.65067]
[1779203356517,36.16,76465.33,0.0,-0.85328,8e-05,17.69152]
[1779203358103,36.16,76466.38,0.0,-0.8532,8e-05,17.69882]
[1779203363567,36.16,76471.03,0.0,-0.85281,8e-05,17.73107]
[1779203365581,36.16,76476.83,0.0,-0.85233,8e-05,17.77112]
[1779203368178,36.16,76495.6,0.0,-0.85077,8e-05,17.90055]
[1779203369609,36.16,76497.06,0.0,-0.85066,8e-05,17.91037]
[1779203374645,36.15,76497.37,0.0,-0.85067,8e-05,17.90748]
[1779203379680,36.15,76498.13,0.0,-0.85063,8e-05,17.91126]
[1779203384715,36.14,76498.37,0.0,-0.85066,8e-05,17.90851]
[1779203389750,36.14,76496.59,0.0,-0.85083,8e-05,17.89471]
[1779203390756,36.14,76488.22,0.0,-0.85153,8e-05,17.83653]
[1779203391764,36.14,76490.18,0.0,-0.85137,8e-05,17.84991]
[1779203393777,36.14,76476.5,0.0,-0.85251,8e-05,17.75496]
[1779203394785,36.14,76476.18,0.0,-0.85254,8e-05,17.75271]
[1779203400826,36.14,76476.63,0.0,-0.8525,8e-05,17.75562]
[1779203405862,36.14,76479.97,0.0,-0.85223,8e-05,17.77854]
[1779203410900,36.14,76477.92,0.0,-0.8524,8e-05,17.76403]
[1779203411905,36.14,76471.01,0.0,-0.85297,8e-05,17.71621]
[1779203412914,36.14,76464.51,0.0,-0.85351,8e-05,17.67132]
[1779203413920,36.14,76465.38,0.0,-0.85344,8e-05,17.67743]
[1779203418956,36.14,76456.24,0.0,-0.85418,8e-05,17.61482]
[1779203419962,36.13,76452.04,0.0,-0.85458,8e-05,17.58147]
[1779203424997,36.13,76453.6,0.0,-0.85449,8e-05,17.58944]
[1779203430031,36.12,76463.02,0.0,-0.85374,8e-05,17.6525]
[1779203431038,36.11,76468.12,0.0,-0.8534,8e-05,17.6795]
[1779203433054,36.11,76470.1,0.0,-0.85325,8e-05,17.69215]
[1779203438091,36.11,76470.74,0.0,-0.85321,8e-05,17.69503]
[1779203440110,36.11,76476.41,0.0,-0.85275,8e-05,17.73372]
[1779203441117,36.11,76484.14,0.0,-0.85211,8e-05,17.78721]
[1779203442124,36.11,76483.52,0.0,-0.85216,8e-05,17.78284]
[1779203447158,36.11,76482.91,0.0,-0.85222,8e-05,17.77826]
[1779203449177,36.11,76488.61,0.0,-0.85175,8e-05,17.81752]
[1779203454208,36.1,76485.89,0.0,-0.85198,8e-05,17.79777]
[1779203459245,36.1,76477.49,0.0,-0.85269,8e-05,17.73897]
[1779203460257,36.1,76477.97,0.0,-0.85265,8e-05,17.7422]
[1779203465300,36.1,76481.3,0.0,-0.85238,8e-05,17.76479]
[1779203467307,36.1,76487.44,0.0,-0.85187,8e-05,17.80701]
[1779203469323,36.1,76489.41,0.0,-0.85171,8e-05,17.82023]
[1779203475363,36.1,76485.88,0.0,-0.85203,8e-05,17.79439]
[1779203480397,36.1,76483.91,0.0,-0.8522,8e-05,17.77957]
[1779203482412,36.1,76478.08,0.0,-0.85269,8e-05,17.7387]
[1779203487446,36.09,76483.71,0.0,-0.85224,8e-05,17.77682]
[1779203492481,36.09,76480.27,0.0,-0.85256,8e-05,17.74859]
[1779203497517,36.09,76479.05,0.0,-0.85267,8e-05,17.73953]
[1779203501544,36.09,76467.59,0.0,-0.85362,8e-05,17.66009]
[1779203506579,36.09,76468.66,0.0,-0.85352,8e-05,17.66773]
[1779203511614,36.09,76469.93,0.0,-0.85342,8e-05,17.67679]
[1779203519245,36.09,76472.46,0.0,-0.8532,8e-05,17.6947]
[1779203520678,36.09,76466.27,0.0,-0.85372,8e-05,17.65141]
[1779203521686,36.09,76465.89,0.0,-0.85376,8e-05,17.6483]
[1779203523699,36.09,76470.91,0.0,-0.85335,8e-05,17.68208]
[1779203529315,36.09,76471.53,0.0,-0.85331,8e-05,17.686]
[1779203534777,36.09,76473.24,0.0,-0.85317,8e-05,17.69741]
[1779203539811,36.09,76477.48,0.0,-0.85283,8e-05,17.72625]
[1779203544846,36.09,76477.33,0.0,-0.85285,8e-05,17.72468]
[1779203545853,36.09,76483.93,0.0,-0.8523,8e-05,17.77044]
[1779203546860,36.09,76487.63,0.0,-0.85199,8e-05,17.79606]
[1779203551895,36.09,76487.06,0.0,-0.85206,8e-05,17.78831]
[1779203556929,36.09,76490.6,0.0,-0.85177,8e-05,17.81251]
[1779203561964,36.08,76490.79,0.0,-0.85176,8e-05,17.81328]
[1779203564986,36.08,76485.34,0.0,-0.85222,8e-05,17.77525]
[1779203567000,36.08,76480.89,0.0,-0.85259,8e-05,17.74438]
[1779203571032,36.08,76474.38,0.0,-0.85313,8e-05,17.69945]
[1779203572040,36.07,76467.74,0.0,-0.85374,8e-05,17.64832]
[1779203573046,36.07,76467.99,0.0,-0.85378,8e-05,17.64561]
[1779203578081,36.03,76467.75,0.0,-0.85404,8e-05,17.62389]
[1779203583117,36.03,76477.94,0.0,-0.85323,8e-05,17.69198]
[1779203584123,36.03,76479.2,0.0,-0.85313,8e-05,17.70056]
[1779203589159,36.03,76478.65,0.0,-0.85318,8e-05,17.69592]
[1779203594194,36.02,76483.68,0.0,-0.85278,8e-05,17.73008]
[1779203596208,36.02,76488.22,0.0,-0.8524,8e-05,17.76143]
[1779203601242,36.02,76488.61,0.0,-0.85237,8e-05,17.76365]
[1779203603256,36.02,76497.5,0.0,-0.85163,8e-05,17.82529]
[1779203604263,36.02,76497.22,0.0,-0.85166,8e-05,17.82324]
[1779203609299,36.02,76495.11,0.0,-0.85184,8e-05,17.80796]
[1779203614334,36.02,76495.38,0.0,-0.85185,8e-05,17.80562]
[1779203619369,36.02,76496.18,0.0,-0.85179,8e-05,17.81047]
[1779203624404,36.02,76495.62,0.0,-0.85185,8e-05,17.80587]
[1779203629439,36.02,76496.74,0.0,-0.85177,8e-05,17.81286]
[1779203634473,36.01,76496.54,0.0,-0.85179,8e-05,17.81066]
[1779203639512,36.01,76498.69,0.0,-0.85163,8e-05,17.82447]
[1779203645550,36.01,76498.83,0.0,-0.85163,8e-05,17.82446]
[1779203650595,36.01,76499.02,0.0,-0.85162,8e-05,17.82478]
[1779203651594,36.01,76520.46,0.0,-0.84983,8e-05,17.973]
[1779203653608,36.01,76525.12,0.0,-0.84946,8e-05,18.00438]
[1779203658641,35.99,76522.33,0.0,-0.84977,8e-05,17.97857]
[1779203660655,35.99,76528.08,0.0,-0.84929,8e-05,18.0179]
[1779203665690,35.99,76531.26,0.0,-0.84905,8e-05,18.0381]
[1779203666697,35.99,76539.14,0.0,-0.84839,8e-05,18.09242]
[1779203671733,35.98,76539.06,0.0,-0.84845,8e-05,18.086]
[1779203676779,35.98,76538.39,0.0,-0.84853,8e-05,18.07913]
[1779203680389,35.98,76532.67,0.0,-0.84903,8e-05,18.03817]
[1779203685843,35.98,76536.05,0.0,-0.84877,8e-05,18.05962]
[1779203690878,35.97,76538.18,0.0,-0.84861,8e-05,18.07274]
[1779203695913,35.97,76538.31,0.0,-0.84862,8e-05,18.07187]
[1779203700536,35.97,76544.04,0.0,-0.84816,8e-05,18.1103]
[1779203702963,35.96,76552.74,0.0,-0.84743,9e-05,18.16963]
[1779203703972,35.96,76556.14,0.0,-0.84715,9e-05,18.19284]
[1779203704977,35.96,76562.95,0.0,-0.84658,9e-05,18.23975]
[1779203705984,35.96,76562.46,0.0,-0.84662,9e-05,18.23575]
[1779203711019,35.96,76564.88,0.0,-0.84646,9e-05,18.24964]
[1779203714044,35.95,76570.32,0.0,-0.84601,9e-05,18.28566]
[1779203717064,35.95,76579.4,0.0,-0.84526,9e-05,18.34701]
[1779203718073,35.95,76588.92,0.0,-0.84445,9e-05,18.41271]
[1779203719077,35.95,76597.07,0.0,-0.84376,9e-05,18.46871]
[1779203720686,35.93,76592.58,0.0,-0.84426,9e-05,18.42852]
[1779203723106,35.93,76587.79,0.0,-0.8447,9e-05,18.39263]
[1779203728141,35.92,76587.05,0.0,-0.84481,9e-05,18.38381]
[1779203733175,35.91,76591.0,0.0,-0.84454,9e-05,18.40427]
[1779203735190,35.9,76595.33,0.0,-0.84427,9e-05,18.42612]
[1779203739217,35.85,76611.65,0.0,-0.84316,9e-05,18.51675]
[1779203740836,35.85,76618.5,0.0,-0.84257,9e-05,18.56398]
[1779203741234,35.85,76618.5,0.0,-0.84258,9e-05,18.56326]
[1779203746267,35.84,76614.49,0.0,-0.84298,9e-05,18.53183]
[1779203751301,35.84,76614.29,0.0,-0.84303,9e-05,18.52717]
[1779203756336,35.83,76614.59,0.0,-0.84305,9e-05,18.52611]
[1779203761371,35.83,76614.4,0.0,-0.84311,9e-05,18.5217]
[1779203766406,35.82,76619.34,0.0,-0.84272,9e-05,18.55315]
[1779203771443,35.82,76610.74,0.0,-0.84351,9e-05,18.48977]
[1779203772450,35.81,76600.9,0.0,-0.84437,9e-05,18.42037]
[1779203773457,35.81,76582.31,0.0,-0.84597,9e-05,18.28988]
[1779203774464,35.81,76581.92,0.0,-0.84601,9e-05,18.28686]
[1779203779498,35.81,76582.44,0.0,-0.84599,9e-05,18.28876]
[1779203782519,35.81,76574.68,0.0,-0.84667,9e-05,18.23341]
[1779203785542,35.81,76570.02,0.0,-0.84709,9e-05,18.19927]
[1779203786547,35.8,76563.22,0.0,-0.84767,9e-05,18.15133]
[1779203787555,35.8,76562.29,0.0,-0.84776,9e-05,18.1445]
[1779203792591,35.8,76565.54,0.0,-0.84753,9e-05,18.16195]
[1779203797626,35.8,76564.72,0.0,-0.84762,9e-05,18.15458]
[1779203802662,35.8,76556.5,0.0,-0.84834,9e-05,18.09562]
[1779203804676,35.79,76550.27,0.0,-0.84887,8e-05,18.05172]
[1779203807696,35.79,76557.75,0.0,-0.84824,9e-05,18.10356]
[1779203808703,35.79,76561.48,0.0,-0.84792,9e-05,18.12941]
[1779203813739,35.79,76562.99,0.0,-0.84781,9e-05,18.13864]
[1779203818774,35.79,76565.49,0.0,-0.84762,9e-05,18.15476]
[1779203823809,35.79,76565.16,0.0,-0.84766,9e-05,18.15111]
[1779203824815,35.79,76559.92,0.0,-0.84811,9e-05,18.11421]
[1779203825823,35.79,76559.72,0.0,-0.84813,9e-05,18.11264]
[1779203828844,35.78,76552.29,0.0,-0.84877,9e-05,18.06023]
[1779203833878,35.78,76556.74,0.0,-0.8484,9e-05,18.09091]
[1779203836899,35.78,76560.54,0.0,-0.84808,9e-05,18.11675]
[1779203838914,35.78,76554.66,0.0,-0.84859,9e-05,18.0753]
[1779203842942,35.78,76559.92,0.0,-0.84815,9e-05,18.11132]
[1779203847978,35.78,76559.89,0.0,-0.84817,9e-05,18.10999]
[1779203851000,35.78,76553.26,0.0,-0.84876,9e-05,18.05936]
[1779203856034,35.78,76566.19,0.0,-0.84767,9e-05,18.14889]
[1779203857043,35.78,76572.09,0.0,-0.84717,9e-05,18.18986]
[1779203858049,35.77,76570.5,0.0,-0.84731,9e-05,18.17837]
[1779203863720,35.77,76570.5,0.0,-0.84733,9e-05,18.17671]
[1779203869127,35.77,76575.64,0.0,-0.84692,9e-05,18.21068]
[1779203874163,35.76,76574.0,0.0,-0.84708,9e-05,18.19744]
[1779203876173,35.76,76571.16,0.0,-0.84733,9e-05,18.17697]
[1779203881209,35.76,76574.6,0.0,-0.84706,9e-05,18.19951]
[1779203886244,35.76,76576.12,0.0,-0.84694,9e-05,18.2086]
[1779203888258,35.76,76581.29,0.0,-0.84651,9e-05,18.24426]
[1779203891279,35.76,76583.23,0.0,-0.84635,9e-05,18.25685]
[1779203896313,35.75,76592.89,0.0,-0.84554,9e-05,18.32298]
[1779203897321,35.75,76593.95,0.0,-0.84546,9e-05,18.32992]
[1779203902356,35.75,76591.62,0.0,-0.84569,9e-05,18.31098]
[1779203904001,35.74,76577.48,0.0,-0.84692,9e-05,18.21083]
[1779203909405,35.74,76574.89,0.0,-0.84717,9e-05,18.19065]
[1779203910412,35.74,76568.69,0.0,-0.8477,9e-05,18.14687]
[1779203911418,35.74,76569.18,0.0,-0.84769,9e-05,18.14646]
[1779203916453,35.74,76571.23,0.0,-0.84753,9e-05,18.15937]
[1779203921490,35.73,76572.33,0.0,-0.84746,9e-05,18.16567]
[1779203922496,35.73,76565.94,0.0,-0.84801,9e-05,18.12063]
[1779203923503,35.73,76564.96,0.0,-0.84809,9e-05,18.11357]
[1779203925523,35.73,76570.37,0.0,-0.84763,9e-05,18.15111]
[1779203926528,35.73,76576.99,0.0,-0.84707,9e-05,18.19724]
[1779203927535,35.73,76580.34,0.0,-0.84679,9e-05,18.2204]
[1779203930557,35.73,76582.98,0.0,-0.84657,9e-05,18.23789]
[1779203935592,35.73,76586.41,0.0,-0.84631,9e-05,18.25971]
[1779203940628,35.72,76584.81,0.0,-0.84648,9e-05,18.24587]
[1779203944653,35.72,76590.6,0.0,-0.846,9e-05,18.28442]
[1779203949688,35.71,76589.81,0.0,-0.8461,9e-05,18.27653]
[1779203954723,35.71,76599.56,0.0,-0.84529,9e-05,18.34248]
[1779203955730,35.71,76600.5,0.0,-0.84522,9e-05,18.3485]
[1779203959759,35.7,76591.16,0.0,-0.84605,9e-05,18.28076]
[1779203962781,35.7,76582.14,0.0,-0.84685,9e-05,18.21612]
[1779203963787,35.7,76582.98,0.0,-0.84678,9e-05,18.22164]
[1779203968823,35.7,76579.94,0.0,-0.84706,9e-05,18.19849]
[1779203970838,35.7,76574.74,0.0,-0.84752,9e-05,18.16133]
[1779203972858,35.7,76557.81,0.0,-0.849,9e-05,18.03851]
[1779203973858,35.7,76548.24,0.0,-0.84981,8e-05,17.97134]
[1779203974865,35.69,76545.36,0.0,-0.85006,8e-05,17.95099]
[1779203977887,35.69,76531.2,0.0,-0.85126,8e-05,17.8514]
[1779203978893,35.69,76531.83,0.0,-0.85121,8e-05,17.85567]
[1779203980907,35.69,76525.97,0.0,-0.8517,8e-05,17.8147]
[1779203981915,35.69,76519.07,0.0,-0.85228,8e-05,17.76648]
[1779203982922,35.69,76522.54,0.0,-0.85199,8e-05,17.79092]
[1779203987960,35.7,76525.56,0.0,-0.85173,8e-05,17.81256]
[1779203992991,35.7,76526.69,0.0,-0.85163,8e-05,17.82101]
[1779203996022,35.7,76521.25,0.0,-0.85208,8e-05,17.78348]
[1779204001061,35.7,76513.71,0.0,-0.8527,8e-05,17.73187]
[1779204006091,35.7,76515.86,0.0,-0.8525,8e-05,17.74835]
[1779204009114,35.7,76504.0,0.0,-0.85348,8e-05,17.66611]
[1779204010122,35.7,76495.68,0.0,-0.85417,8e-05,17.60815]
[1779204012139,35.7,76475.02,0.0,-0.85588,8e-05,17.46415]
[1779204013146,35.7,76469.23,0.0,-0.85635,8e-05,17.42439]
[1779204014153,35.71,76468.82,0.0,-0.85638,8e-05,17.42192]
[1779204017175,35.71,76462.93,0.0,-0.85686,8e-05,17.38162]
[1779204018181,35.71,76452.79,0.0,-0.85769,8e-05,17.31132]
[1779204020196,35.71,76451.18,0.0,-0.85782,8e-05,17.29974]
[1779204024870,35.71,76462.34,0.0,-0.8569,8e-05,17.37784]
[1779204027253,35.71,76472.34,0.0,-0.85606,8e-05,17.44882]
[1779204028262,35.71,76470.36,0.0,-0.85622,8e-05,17.4354]
[1779204033293,35.71,76473.25,0.0,-0.85598,8e-05,17.45388]
[1779204037322,35.72,76481.19,0.0,-0.85531,8e-05,17.51071]
[1779204038328,35.72,76481.83,0.0,-0.85525,8e-05,17.51542]
[1779204043363,35.72,76477.72,0.0,-0.85558,8e-05,17.48804]
[1779204047392,35.72,76490.82,0.0,-0.85448,8e-05,17.58066]
[1779204048398,35.72,76491.69,0.0,-0.8544,8e-05,17.58701]
[1779204053445,35.72,76478.11,0.0,-0.85551,8e-05,17.49352]
[1779204055078,35.73,76476.91,0.0,-0.8556,8e-05,17.48601]
[1779204057462,35.73,76471.25,0.0,-0.85606,8e-05,17.44741]
[1779204059476,35.73,76466.58,0.0,-0.85643,8e-05,17.41588]
[1779204065149,35.73,76468.89,0.0,-0.8562,8e-05,17.4349]
[1779204067533,35.74,76474.18,0.0,-0.85576,8e-05,17.47271]
[1779204068540,35.74,76482.27,0.0,-0.85508,8e-05,17.52954]
[1779204069547,35.74,76484.76,0.0,-0.85487,8e-05,17.54728]
[1779204072568,35.74,76489.83,0.0,-0.85444,8e-05,17.58366]
[1779204075225,35.74,76496.83,0.0,-0.85385,8e-05,17.63334]
[1779204076595,35.74,76502.72,0.0,-0.85335,8e-05,17.67468]
[1779204077605,35.74,76506.15,0.0,-0.85306,8e-05,17.69877]
[1779204078609,35.74,76500.85,0.0,-0.8535,8e-05,17.66185]
[1779204080624,35.74,76501.05,0.0,-0.85348,8e-05,17.66357]
[1779204085658,35.74,76501.58,0.0,-0.85343,8e-05,17.66803]
[1779204090694,35.74,76502.58,0.0,-0.85334,8e-05,17.6758]
[1779204095729,35.74,76508.82,0.0,-0.85283,8e-05,17.71637]
[1779204100764,35.75,76505.82,0.0,-0.85308,8e-05,17.69572]
[1779204105798,35.75,76501.78,0.0,-0.85341,8e-05,17.66802]
[1779204109827,35.75,76495.09,0.0,-0.85396,8e-05,17.62188]
[1779204114862,35.75,76480.88,0.0,-0.85513,8e-05,17.52385]
[1779204115869,35.75,76481.5,0.0,-0.85507,8e-05,17.52857]
[1779204121910,35.76,76479.67,0.0,-0.85519,8e-05,17.51871]
[1779204123925,35.76,76490.35,0.0,-0.8543,8e-05,17.59359]
[1779204124932,35.76,76497.27,0.0,-0.85371,8e-05,17.64242]
[1779204126946,35.76,76491.78,0.0,-0.85416,8e-05,17.60465]
[1779204131981,35.76,76498.64,0.0,-0.85358,8e-05,17.65376]
[1779204136015,35.76,76504.32,0.0,-0.85309,8e-05,17.69414]
[1779204137016,35.76,76511.36,0.0,-0.8525,8e-05,17.74335]
[1779204142053,35.76,76513.2,0.0,-0.85235,8e-05,17.75637]
[1779204144067,35.76,76506.74,0.0,-0.85289,8e-05,17.71139]
[1779204145075,35.76,76500.34,0.0,-0.85342,8e-05,17.66688]
[1779204150112,35.76,76493.82,0.0,-0.85395,8e-05,17.62228]
[1779204155144,35.77,76490.17,0.0,-0.85426,8e-05,17.59469]
[1779204160178,35.77,76484.81,0.0,-0.85469,8e-05,17.55898]
[1779204163199,35.77,76462.71,0.0,-0.8565,8e-05,17.40632]
[1779204164208,35.77,76453.58,0.0,-0.85724,8e-05,17.34329]
[1779204169242,35.78,76453.33,0.0,-0.85723,8e-05,17.34417]
[1779204174279,35.78,76453.81,0.0,-0.85716,8e-05,17.34984]
[1779204176291,35.78,76461.91,0.0,-0.85649,8e-05,17.40691]
[1779204181346,35.79,76459.85,0.0,-0.85664,8e-05,17.39409]
[1779204185377,35.79,76453.55,0.0,-0.85714,8e-05,17.35154]
[1779204186381,35.79,76448.14,0.0,-0.85758,8e-05,17.31428]
[1779204189402,35.79,76453.01,0.0,-0.85716,8e-05,17.34946]
[1779204194438,35.79,76460.81,0.0,-0.8565,8e-05,17.40561]
[1779204196077,35.79,76461.27,0.0,-0.85645,8e-05,17.40939]
[1779204201485,35.8,76457.88,0.0,-0.85672,8e-05,17.38725]
[1779204206147,35.8,76435.6,0.0,-0.85852,8e-05,17.23345]
[1779204207528,35.8,76434.79,0.0,-0.85858,8e-05,17.22841]
[1779204209547,35.8,76439.95,0.0,-0.85815,8e-05,17.26544]
[1779204210554,35.8,76442.35,0.0,-0.85795,8e-05,17.28264]
[1779204213627,35.81,76445.4,0.0,-0.8577,8e-05,17.30167]
[1779204218664,35.81,76445.65,0.0,-0.85766,8e-05,17.30563]
[1779204223699,35.81,76441.3,0.0,-0.85801,8e-05,17.27569]
[1779204228735,35.81,76443.19,0.0,-0.85786,8e-05,17.28867]
[1779204233769,35.81,76441.4,0.0,-0.85797,8e-05,17.27847]
[1779204234778,35.81,76446.51,0.0,-0.85755,8e-05,17.31444]
[1779204236365,35.82,76449.48,0.0,-0.8573,8e-05,17.33586]
[1779204239810,35.82,76446.02,0.0,-0.85757,8e-05,17.31305]
[1779204241825,35.82,76435.12,0.0,-0.85845,8e-05,17.23758]
[1779204242831,35.82,76429.66,0.0,-0.8589,8e-05,17.19947]
[1779204246435,35.82,76444.96,0.0,-0.85764,8e-05,17.30657]
[1779204249880,35.82,76448.83,0.0,-0.85731,8e-05,17.33479]
[1779204254916,35.83,76449.48,0.0,-0.85723,8e-05,17.34137]
[1779204259950,35.83,76454.17,0.0,-0.85682,8e-05,17.376]
[1779204264986,35.83,76456.46,0.0,-0.85661,8e-05,17.39375]
[1779204270020,35.83,76442.06,0.0,-0.85777,8e-05,17.29504]
[1779204271028,35.83,76434.65,0.0,-0.8584,8e-05,17.23997]
[1779204272038,35.83,76430.28,0.0,-0.85876,8e-05,17.20942]
[1779204273042,35.83,76428.11,0.0,-0.85894,8e-05,17.19405]
[1779204276063,35.83,76422.61,0.0,-0.85939,8e-05,17.15561]
[1779204281098,35.83,76422.68,0.0,-0.8594,8e-05,17.15511]
[1779204286133,35.83,76417.47,0.0,-0.85983,8e-05,17.11825]
[1779204291168,35.83,76411.43,0.0,-0.86032,8e-05,17.0757]
[1779204294189,35.83,76405.42,0.0,-0.86081,8e-05,17.03375]
[1779204295198,35.83,76396.79,0.0,-0.86151,8e-05,16.97399]
[1779204297210,35.83,76391.43,0.0,-0.86193,8e-05,16.93702]
[1779204302245,35.83,76390.53,0.0,-0.862,8e-05,16.93136]
[1779204304258,35.83,76401.63,0.0,-0.86111,8e-05,17.00838]
[1779204306273,35.83,76409.31,0.0,-0.86049,8e-05,17.06155]
[1779204311308,35.83,76410.7,0.0,-0.86038,8e-05,17.07087]
[1779204316343,35.83,76412.77,0.0,-0.86022,8e-05,17.08496]
[1779204319365,35.83,76418.98,0.0,-0.85972,8e-05,17.12774]
[1779204321379,35.83,76424.97,0.0,-0.85924,8e-05,17.16897]
[1779204323393,35.83,76434.57,0.0,-0.85846,8e-05,17.23514]
[1779204326416,35.83,76440.87,0.0,-0.85795,8e-05,17.27835]
[1779204331452,35.82,76442.37,0.0,-0.85786,8e-05,17.28446]
[1779204336486,35.82,76444.5,0.0,-0.8577,8e-05,17.29849]
[1779204341522,35.82,76448.31,0.0,-0.85739,8e-05,17.32484]
[1779204346557,35.83,76448.66,0.0,-0.85735,8e-05,17.32852]
[1779204347164,35.83,76430.74,0.0,-0.85881,8e-05,17.20404]
[1779204348574,35.82,76421.66,0.0,-0.85955,8e-05,17.14052]
[1779204349578,35.82,76422.1,0.0,-0.85951,8e-05,17.1436]
[1779204353606,35.82,76387.45,0.0,-0.86231,8e-05,16.90332]
[1779204354612,35.82,76382.72,0.0,-0.86269,8e-05,16.87044]
[1779204357233,35.82,76378.27,0.0,-0.86304,8e-05,16.83946]
[1779204358641,35.82,76367.49,0.0,-0.8639,8e-05,16.76476]
[1779204359650,35.82,76366.64,0.0,-0.86397,8e-05,16.75892]
[1779204361662,35.82,76376.08,0.0,-0.86322,8e-05,16.82424]
[1779204362668,35.82,76378.27,0.0,-0.86304,8e-05,16.83934]
[1779204365689,35.82,76372.42,0.0,-0.86351,8e-05,16.79868]
[1779204367303,35.82,76369.33,0.0,-0.86376,8e-05,16.77732]
[1779204371733,35.82,76365.95,0.0,-0.86403,8e-05,16.75404]
[1779204375760,35.82,76372.88,0.0,-0.86348,8e-05,16.80183]
[1779204377373,35.82,76377.36,0.0,-0.86312,8e-05,16.83266]
[1779204382810,35.82,76377.91,0.0,-0.86308,8e-05,16.83589]
[1779204387847,35.82,76380.86,0.0,-0.86286,8e-05,16.85562]
[1779204390867,35.82,76389.24,0.0,-0.86219,8e-05,16.91344]
[1779204391875,35.82,76390.57,0.0,-0.86211,8e-05,16.91921]
[1779204397516,35.82,76388.51,0.0,-0.86226,8e-05,16.90551]
[1779204399939,35.82,76380.29,0.0,-0.86292,8e-05,16.84866]
[1779204402958,35.82,76391.29,0.0,-0.86204,8e-05,16.9246]
[1779204403966,35.82,76390.01,0.0,-0.86214,8e-05,16.91586]
[1779204409000,35.82,76391.39,0.0,-0.86203,8e-05,16.92616]
[1779204410012,35.82,76400.75,0.0,-0.86127,8e-05,16.99112]
[1779204411014,35.82,76401.09,0.0,-0.86124,8e-05,16.99353]
[1779204413028,35.82,76391.7,0.0,-0.862,8e-05,16.92834]
[1779204414035,35.82,76390.53,0.0,-0.86209,8e-05,16.92012]
[1779204418062,35.82,76390.36,0.0,-0.86211,8e-05,16.91844]
[1779204420077,35.82,76392.6,0.0,-0.86194,8e-05,16.93342]
[1779204422091,35.82,76398.48,0.0,-0.86147,8e-05,16.97378]
[1779204423098,35.82,76398.85,0.0,-0.86145,8e-05,16.97618]
[1779204425113,35.82,76406.59,0.0,-0.86083,8e-05,17.02947]
[1779204428134,35.82,76405.87,0.0,-0.86089,8e-05,17.02377]
[1779204433169,35.82,76403.4,0.0,-0.86111,8e-05,17.00549]
[1779204437198,35.81,76390.9,0.0,-0.86212,8e-05,16.91802]
[1779204438205,35.81,76383.08,0.0,-0.86275,8e-05,16.86365]
[1779204439212,35.81,76383.32,0.0,-0.86273,8e-05,16.86515]
[1779204444246,35.81,76381.25,0.0,-0.8629,8e-05,16.85022]
[1779204448275,35.81,76387.34,0.0,-0.86242,8e-05,16.89189]
[1779204451296,35.81,76391.15,0.0,-0.86215,8e-05,16.91418]
[1779204452302,35.81,76398.15,0.0,-0.86159,8e-05,16.96257]
[1779204453310,35.81,76399.25,0.0,-0.8615,8e-05,16.97001]
[1779204458346,35.81,76400.3,0.0,-0.86143,8e-05,16.97633]
[1779204463379,35.81,76400.62,0.0,-0.86142,8e-05,16.97752]
[1779204468415,35.81,76407.53,0.0,-0.86087,8e-05,17.02429]
[1779204472443,35.8,76409.3,0.0,-0.86075,8e-05,17.03531]
[1779204477480,35.8,76410.68,0.0,-0.86066,8e-05,17.0431]
[1779204481505,35.8,76416.8,0.0,-0.86018,8e-05,17.08367]
[1779204486541,35.79,76421.84,0.0,-0.8598,8e-05,17.1167]
[1779204491575,35.79,76422.48,0.0,-0.85977,8e-05,17.1194]
[1779204492596,35.79,76411.79,0.0,-0.86064,8e-05,17.04489]
[1779204495604,35.79,76405.32,0.0,-0.86117,8e-05,16.99911]
[1779204497617,35.79,76392.19,0.0,-0.86223,8e-05,16.90757]
[1779204502653,35.78,76393.61,0.0,-0.86213,8e-05,16.91595]
[1779204507688,35.78,76395.34,0.0,-0.86201,8e-05,16.92635]
[1779204512722,35.78,76397.73,0.0,-0.86187,8e-05,16.93764]
[1779204514738,35.78,76403.44,0.0,-0.86141,8e-05,16.97664]
[1779204515744,35.78,76408.7,0.0,-0.86099,8e-05,17.01283]
[1779204516750,35.78,76410.93,0.0,-0.86082,8e-05,17.02807]
[1779204521785,35.77,76411.18,0.0,-0.86081,8e-05,17.02844]
[1779204526820,35.77,76414.86,0.0,-0.86053,8e-05,17.0525]
[1779204527827,35.77,76421.15,0.0,-0.86003,8e-05,17.09587]
[1779204528834,35.77,76421.11,0.0,-0.86004,8e-05,17.09523]
[1779204533871,35.77,76422.7,0.0,-0.85993,8e-05,17.10448]
[1779204538904,35.77,76419.55,0.0,-0.8602,8e-05,17.08178]
[1779204543940,35.77,76415.99,0.0,-0.86049,8e-05,17.05664]
[1779204545954,35.77,76421.21,0.0,-0.86007,8e-05,17.09278]
[1779204547967,35.76,76423.06,0.0,-0.85992,8e-05,17.10542]
[1779204553003,35.76,76423.4,0.0,-0.8599,8e-05,17.10722]
[1779204556026,35.76,76431.85,0.0,-0.85922,8e-05,17.16556]
[1779204557032,35.76,76434.6,0.0,-0.859,8e-05,17.18448]
[1779204562068,35.76,76433.46,0.0,-0.8591,8e-05,17.17537]
[1779204567105,35.76,76437.37,0.0,-0.8588,8e-05,17.20124]
[1779204569120,35.76,76444.66,0.0,-0.85821,8e-05,17.25131]
[1779204574153,35.75,76446.3,0.0,-0.85813,8e-05,17.2573]
[1779204579189,35.75,76448.2,0.0,-0.85799,8e-05,17.26883]
[1779204584229,35.75,76451.12,0.0,-0.85777,8e-05,17.28748]
[1779204589280,35.75,76454.25,0.0,-0.85754,8e-05,17.30754]
[1779204594315,35.74,76455.42,0.0,-0.85746,8e-05,17.3139]
[1779204599349,35.74,76457.36,0.0,-0.85733,8e-05,17.32563]
[1779204604386,35.74,76459.51,0.0,-0.85717,8e-05,17.33883]
[1779204609421,35.73,76456.75,0.0,-0.85742,8e-05,17.31785]
[1779204614455,35.73,76456.61,0.0,-0.85745,8e-05,17.31523]
[1779204620496,35.73,76460.28,0.0,-0.85717,8e-05,17.3388]
[1779204622511,35.73,76477.65,0.0,-0.85575,8e-05,17.45923]
[1779204623517,35.72,76489.76,0.0,-0.85475,8e-05,17.54348]
[1779204624525,35.73,76496.34,0.0,-0.8542,8e-05,17.58968]
[1779204625532,35.73,76496.13,0.0,-0.85421,8e-05,17.58839]
[1779204628568,35.73,76506.56,0.0,-0.85333,8e-05,17.66194]
[1779204629576,35.73,76506.5,0.0,-0.85334,8e-05,17.66173]
[1779204634610,35.73,76508.4,0.0,-0.85319,8e-05,17.67241]
[1779204638639,35.73,76492.79,0.0,-0.85448,8e-05,17.5642]
[1779204639646,35.73,76491.06,0.0,-0.85462,8e-05,17.55249]
[1779204644681,35.73,76494.02,0.0,-0.85435,8e-05,17.57502]
[1779204648710,35.74,76490.12,0.0,-0.85465,8e-05,17.54969]
[1779204651729,35.74,76498.13,0.0,-0.85398,8e-05,17.60639]
[1779204652737,35.74,76504.76,0.0,-0.85342,8e-05,17.65324]
[1779204654751,35.74,76510.5,0.0,-0.85293,8e-05,17.6937]
[1779204659786,35.74,76514.51,0.0,-0.85259,8e-05,17.72238]
[1779204661804,35.74,76529.61,0.0,-0.85132,8e-05,17.82795]
[1779204662811,35.74,76540.55,0.0,-0.85039,8e-05,17.90434]
[1779204663820,35.74,76547.45,0.0,-0.84981,8e-05,17.9525]
[1779204668858,35.74,76548.61,0.0,-0.84972,8e-05,17.95995]
[1779204671878,35.74,76564.59,0.0,-0.84836,9e-05,18.07151]
[1779204672886,35.74,76571.54,0.0,-0.84777,9e-05,18.12004]
[1779204673893,35.74,76571.67,0.0,-0.84776,9e-05,18.12073]
[1779204678928,35.74,76560.33,0.0,-0.84875,9e-05,18.03997]
[1779204679935,35.74,76552.45,0.0,-0.84942,9e-05,17.98454]
[1779204681514,35.74,76551.18,0.0,-0.84953,8e-05,17.97545]
[1779204682961,35.74,76561.96,0.0,-0.84862,9e-05,18.05075]
[1779204684971,35.73,76563.86,0.0,-0.84846,9e-05,18.06354]
[1779204690011,35.73,76564.0,0.0,-0.84847,9e-05,18.06293]
[1779204695048,35.73,76574.9,0.0,-0.84758,9e-05,18.13443]
[1779204696056,35.73,76585.18,0.0,-0.8467,9e-05,18.20617]
[1779204697061,35.73,76586.97,0.0,-0.84655,9e-05,18.21848]
[1779204699077,35.73,76576.26,0.0,-0.84747,9e-05,18.14319]
[1779204700082,35.73,76565.78,0.0,-0.84838,9e-05,18.06882]
[1779204701654,35.73,76568.56,0.0,-0.84815,9e-05,18.08805]
[1779204705123,35.72,76576.74,0.0,-0.84746,9e-05,18.1443]
[1779204706144,35.72,76588.09,0.0,-0.84649,9e-05,18.2236]
[1779204707133,35.72,76598.46,0.0,-0.84559,9e-05,18.29605]
[1779204708170,35.72,76616.29,0.0,-0.84405,9e-05,18.42074]
[1779204709149,35.72,76610.09,0.0,-0.8446,9e-05,18.37677]
[1779204710156,35.72,76605.88,0.0,-0.84497,9e-05,18.34682]
[1779204713179,35.72,76600.18,0.0,-0.84548,9e-05,18.30576]
[1779204715192,35.72,76605.33,0.0,-0.84504,9e-05,18.34119]
[1779204720228,35.71,76605.27,0.0,-0.84507,9e-05,18.33903]
[1779204721815,35.71,76596.16,0.0,-0.84586,9e-05,18.2745]
[1779204723265,35.71,76578.88,0.0,-0.84736,9e-05,18.1526]
[1779204727293,35.71,76566.52,0.0,-0.84844,9e-05,18.06459]
[1779204728299,35.71,76556.8,0.0,-0.84927,9e-05,17.99628]
[1779204731888,35.71,76536.81,0.0,-0.85097,8e-05,17.85577]
[1779204733357,35.71,76537.9,0.0,-0.85088,8e-05,17.86343]
[1779204736362,35.71,76518.65,0.0,-0.8525,8e-05,17.72894]
[1779204740391,35.71,76504.58,0.0,-0.85367,8e-05,17.63087]
[1779204741961,35.71,76494.8,0.0,-0.85449,8e-05,17.5627]
[1779204743415,35.71,76506.22,0.0,-0.85353,8e-05,17.64298]
[1779204744422,35.71,76517.17,0.0,-0.85261,8e-05,17.71952]
[1779204745431,35.71,76521.26,0.0,-0.85227,8e-05,17.74817]
[1779204748455,35.71,76523.78,0.0,-0.85205,8e-05,17.76609]
[1779204749465,35.71,76536.59,0.0,-0.85097,8e-05,17.8557]
[1779204753491,35.71,76544.87,0.0,-0.8503,8e-05,17.9099]
[1779204756510,35.71,76538.45,0.0,-0.85084,8e-05,17.86511]
[1779204761544,35.71,76537.61,0.0,-0.8509,8e-05,17.86001]
[1779204765573,35.71,76545.28,0.0,-0.85024,8e-05,17.91418]
[1779204769601,35.71,76550.9,0.0,-0.84976,8e-05,17.95375]
[1779204770609,35.71,76556.16,0.0,-0.84932,9e-05,17.99051]
[1779204772634,35.71,76568.08,0.0,-0.8483,9e-05,18.07372]
[1779204773640,35.71,76568.87,0.0,-0.84825,9e-05,18.07848]
[1779204778673,35.71,76570.82,0.0,-0.8481,9e-05,18.09018]
[1779204783709,35.7,76567.24,0.0,-0.84843,9e-05,18.06335]
[1779204788744,35.7,76562.69,0.0,-0.84884,9e-05,18.02979]
[1779204789751,35.7,76554.77,0.0,-0.84952,9e-05,17.97412]
[1779204794785,35.7,76549.22,0.0,-0.85,8e-05,17.93444]
[1779204797807,35.7,76543.17,0.0,-0.85052,8e-05,17.89173]
[1779204802842,35.7,76539.37,0.0,-0.85084,8e-05,17.86475]
[1779204807877,35.7,76539.95,0.0,-0.8508,8e-05,17.86857]
[1779204810900,35.7,76545.87,0.0,-0.8503,8e-05,17.90977]
[1779204812912,35.7,76551.36,0.0,-0.84986,8e-05,17.94428]
[1779204817946,35.7,76552.03,0.0,-0.84982,8e-05,17.94799]
[1779204822982,35.69,76548.39,0.0,-0.85014,8e-05,17.92164]
[1779204826003,35.69,76541.23,0.0,-0.85075,8e-05,17.87133]
[1779204831040,35.69,76538.93,0.0,-0.85093,8e-05,17.85577]
[1779204836076,35.7,76543.24,0.0,-0.85056,8e-05,17.88641]
[1779204841112,35.7,76538.25,0.0,-0.85098,8e-05,17.85186]
[1779204846147,35.7,76549.82,0.0,-0.84999,8e-05,17.93337]
[1779204847154,35.7,76555.54,0.0,-0.84951,9e-05,17.97342]
[1779204848161,35.7,76554.29,0.0,-0.84962,9e-05,17.96459]
[1779204850174,35.7,76549.14,0.0,-0.85006,8e-05,17.92839]
[1779204852758,35.7,76540.97,0.0,-0.85075,8e-05,17.87121]
[1779204855210,35.7,76539.34,0.0,-0.85088,8e-05,17.85997]
[1779204858231,35.7,76525.77,0.0,-0.85202,8e-05,17.76529]
[1779204859238,35.7,76524.62,0.0,-0.85212,8e-05,17.75749]
[1779204864273,35.7,76527.0,0.0,-0.8519,8e-05,17.77549]
[1779204866288,35.7,76514.38,0.0,-0.85296,8e-05,17.68755]
[1779204867294,35.7,76512.33,0.0,-0.85313,8e-05,17.67345]
[1779204872898,35.7,76519.94,0.0,-0.85249,8e-05,17.72462]
[1779204875351,35.7,76527.13,0.0,-0.85188,8e-05,17.77531]
[1779204878373,35.71,76516.99,0.0,-0.85273,8e-05,17.70484]
[1779204879379,35.71,76510.85,0.0,-0.85324,8e-05,17.66218]
[1779204880387,35.71,76511.3,0.0,-0.8532,8e-05,17.66568]
[1779204885423,35.71,76508.62,0.0,-0.8534,8e-05,17.6487]
[1779204890457,35.71,76509.7,0.0,-0.85329,8e-05,17.65798]
[1779204893044,35.71,76503.95,0.0,-0.85376,8e-05,17.61884]
[1779204895491,35.72,76501.39,0.0,-0.85396,8e-05,17.60178]
[1779204900531,35.72,76501.86,0.0,-0.8539,8e-05,17.60721]
[1779204901537,35.72,76488.04,0.0,-0.85504,8e-05,17.51114]
[1779204903132,35.72,76467.08,0.0,-0.85676,8e-05,17.36606]
[1779204905563,35.72,76474.96,0.0,-0.8561,8e-05,17.42217]
[1779204909591,35.73,76469.93,0.0,-0.85648,8e-05,17.38974]
[1779204914625,35.73,76468.56,0.0,-0.85656,8e-05,17.38253]
[1779204919661,35.74,76462.97,0.0,-0.85698,8e-05,17.34677]
[1779204922682,35.74,76451.63,0.0,-0.85792,8e-05,17.26756]
[1779204927717,35.74,76447.91,0.0,-0.85823,8e-05,17.24079]
[1779204932752,35.74,76447.76,0.0,-0.85828,8e-05,17.23535]
[1779204937787,35.73,76446.03,0.0,-0.85843,8e-05,17.22256]
[1779204942821,35.73,76451.15,0.0,-0.85802,8e-05,17.25748]
[1779204947859,35.73,76451.54,0.0,-0.85799,8e-05,17.25991]
[1779204952897,35.73,76452.15,0.0,-0.85794,8e-05,17.26443]
[1779204955916,35.73,76459.97,0.0,-0.85729,8e-05,17.31894]
[1779204956922,35.73,76469.55,0.0,-0.8565,8e-05,17.3863]
[1779204961958,35.74,76467.65,0.0,-0.85662,8e-05,17.37559]
[1779204964978,35.74,76460.03,0.0,-0.85725,8e-05,17.32248]
[1779204970014,35.74,76465.74,0.0,-0.85679,8e-05,17.36162]
[1779204972028,35.74,76475.69,0.0,-0.85597,8e-05,17.43091]
[1779204977064,35.74,76479.67,0.0,-0.85564,8e-05,17.4589]
[1779204978069,35.74,76484.99,0.0,-0.8552,8e-05,17.49596]
[1779204983105,35.74,76486.54,0.0,-0.85507,8e-05,17.50665]
[1779204986125,35.74,76491.93,0.0,-0.85462,8e-05,17.54466]
[1779204991162,35.74,76489.19,0.0,-0.85486,8e-05,17.52317]
[1779204993175,35.74,76480.72,0.0,-0.85555,8e-05,17.46472]
[1779204994182,35.74,76474.39,0.0,-0.85607,8e-05,17.42053]
[1779204997204,35.74,76480.51,0.0,-0.85556,8e-05,17.46384]
[1779205000225,35.74,76486.06,0.0,-0.8551,8e-05,17.50293]
[1779205005259,35.75,76486.64,0.0,-0.85503,8e-05,17.50842]
[1779205007273,35.75,76492.39,0.0,-0.85454,8e-05,17.5491]
[1779205009289,35.75,76493.79,0.0,-0.85442,8e-05,17.5593]
[1779205011301,35.75,76485.46,0.0,-0.85511,8e-05,17.50165]
[1779205012308,35.75,76484.89,0.0,-0.85515,8e-05,17.49799]
[1779205017344,35.75,76488.95,0.0,-0.8548,8e-05,17.5278]
[1779205019357,35.75,76487.7,0.0,-0.8549,8e-05,17.51951]
[1779205024392,35.75,76492.64,0.0,-0.85447,8e-05,17.55508]
[1779205025400,35.75,76495.61,0.0,-0.85422,8e-05,17.57598]
[1779205030435,35.76,76495.85,0.0,-0.85419,8e-05,17.57845]
[1779205035471,35.76,76497.64,0.0,-0.85403,8e-05,17.59166]
[1779205037485,35.76,76506.79,0.0,-0.85327,8e-05,17.65589]
[1779205038493,35.76,76510.96,0.0,-0.85292,8e-05,17.68516]
[1779205040506,35.76,76514.81,0.0,-0.85259,8e-05,17.71223]
[1779205045541,35.76,76515.66,0.0,-0.85252,8e-05,17.71831]
[1779205050575,35.76,76524.34,0.0,-0.85178,8e-05,17.77948]
[1779205051582,35.76,76525.98,0.0,-0.85167,8e-05,17.7874]
[1779205054212,35.76,76513.78,0.0,-0.85269,8e-05,17.70207]
[1779205055611,35.76,76512.73,0.0,-0.85278,8e-05,17.69477]
[1779205060657,35.76,76518.89,0.0,-0.85226,8e-05,17.73793]
[1779205065684,35.76,76522.97,0.0,-0.85192,8e-05,17.76629]
[1779205068704,35.76,76529.13,0.0,-0.8514,8e-05,17.80923]
[1779205070718,35.76,76532.4,0.0,-0.85113,8e-05,17.83188]
[1779205075761,35.76,76533.85,0.0,-0.85102,8e-05,17.84136]
[1779205080795,35.76,76529.51,0.0,-0.85139,8e-05,17.81034]
[1779205085831,35.76,76529.32,0.0,-0.85141,8e-05,17.80914]
[1779205090866,35.76,76531.2,0.0,-0.85124,8e-05,17.82252]
[1779205095901,35.76,76536.64,0.0,-0.85078,8e-05,17.86089]
[1779205100935,35.76,76537.54,0.0,-0.8507,8e-05,17.86717]
[1779205105973,35.76,76538.61,0.0,-0.85061,8e-05,17.87463]
[1779205111005,35.76,76535.85,0.0,-0.85087,8e-05,17.8518]
[1779205116042,35.76,76535.89,0.0,-0.85086,8e-05,17.8523]
[1779205121076,35.76,76535.03,0.0,-0.85093,8e-05,17.84654]
[1779205126111,35.76,76528.3,0.0,-0.85149,8e-05,17.80001]
[1779205127117,35.76,76514.12,0.0,-0.85268,8e-05,17.70126]
[1779205128124,35.76,76519.82,0.0,-0.8522,8e-05,17.74129]
[1779205133160,35.76,76523.22,0.0,-0.85191,8e-05,17.76588]
[1779205136183,35.76,76528.95,0.0,-0.85142,8e-05,17.8062]
[1779205138196,35.76,76534.49,0.0,-0.85095,8e-05,17.84497]
[1779205143231,35.76,76536.11,0.0,-0.85081,8e-05,17.85628]
[1779205148267,35.76,76538.25,0.0,-0.85063,8e-05,17.87121]
[1779205153302,35.76,76538.39,0.0,-0.85062,8e-05,17.87209]
[1779205158337,35.76,76539.09,0.0,-0.85057,8e-05,17.87684]
[1779205163372,35.76,76545.32,0.0,-0.85004,8e-05,17.91998]
[1779205168407,35.76,76543.08,0.0,-0.85024,8e-05,17.90369]
[1779205173441,35.76,76541.63,0.0,-0.8504,8e-05,17.8894]
[1779205177470,35.76,76536.52,0.0,-0.85083,8e-05,17.85322]
[1779205179484,35.76,76532.2,0.0,-0.8512,8e-05,17.82295]
[1779205185128,35.76,76531.72,0.0,-0.85124,8e-05,17.81961]
[1779205190561,35.76,76537.04,0.0,-0.85079,8e-05,17.85681]
[1779205192575,35.76,76545.91,0.0,-0.85004,8e-05,17.91869]
[1779205195198,35.76,76548.23,0.0,-0.84985,8e-05,17.93447]
[1779205200631,35.76,76549.61,0.0,-0.84974,8e-05,17.94333]
[1779205205665,35.75,76545.88,0.0,-0.85007,8e-05,17.91649]
[1779205210701,35.75,76547.12,0.0,-0.84997,8e-05,17.92456]
[1779205213722,35.75,76541.28,0.0,-0.85047,8e-05,17.88336]
[1779205215338,35.75,76537.24,0.0,-0.85081,8e-05,17.85502]
[1779205220770,35.75,76534.0,0.0,-0.85109,8e-05,17.83232]
[1779205225409,35.75,76530.89,0.0,-0.85135,8e-05,17.8108]
[1779205230841,35.75,76537.43,0.0,-0.85079,8e-05,17.85674]
[1779205235479,35.75,76543.54,0.0,-0.8503,8e-05,17.89577]
[1779205240912,35.75,76542.25,0.0,-0.85041,8e-05,17.88634]
[1779205244939,35.75,76536.83,0.0,-0.85088,8e-05,17.84819]
[1779205249975,35.75,76535.71,0.0,-0.85097,8e-05,17.84025]
[1779205255012,35.75,76543.86,0.0,-0.85028,8e-05,17.89714]
[1779205260049,35.75,76543.96,0.0,-0.85028,8e-05,17.89736]
[1779205265084,35.75,76544.83,0.0,-0.85021,8e-05,17.90297]
[1779205267096,35.75,76552.17,0.0,-0.84959,9e-05,17.95405]
[1779205272131,35.75,76550.68,0.0,-0.84972,8e-05,17.94337]
[1779205274146,35.75,76544.33,0.0,-0.85026,8e-05,17.89912]
[1779205279181,35.75,76542.94,0.0,-0.85037,8e-05,17.88983]
[1779205284215,35.75,76543.33,0.0,-0.85033,8e-05,17.89298]
[1779205287236,35.75,76536.84,0.0,-0.85088,8e-05,17.84775]
[1779205289251,35.75,76503.54,0.0,-0.85368,8e-05,17.61515]
[1779205290267,35.75,76497.62,0.0,-0.85417,8e-05,17.57426]
[1779205295305,35.75,76464.48,0.0,-0.85692,8e-05,17.34071]
[1779205296305,35.75,76460.9,0.0,-0.85721,8e-05,17.31653]
[1779205299333,35.76,76445.09,0.0,-0.85849,8e-05,17.20756]
[1779205300343,35.76,76424.37,0.0,-0.86017,8e-05,17.06364]
[1779205303364,35.76,76418.75,0.0,-0.86063,8e-05,17.02448]
[1779205307435,35.76,76399.07,0.0,-0.86222,8e-05,16.88772]
[1779205310457,35.76,76392.54,0.0,-0.86275,8e-05,16.84215]
[1779205315492,35.76,76397.77,0.0,-0.86233,8e-05,16.87804]
[1779205317505,35.76,76406.27,0.0,-0.86165,8e-05,16.93707]
[1779205321534,35.76,76409.88,0.0,-0.86136,8e-05,16.96204]
[1779205324555,35.75,76417.56,0.0,-0.86074,8e-05,17.01515]
[1779205327575,35.75,76423.31,0.0,-0.86028,8e-05,17.05467]
[1779205332611,35.75,76425.21,0.0,-0.86014,8e-05,17.06696]
[1779205335632,35.75,76431.41,0.0,-0.85964,8e-05,17.10961]
[1779205336646,35.75,76437.59,0.0,-0.85914,8e-05,17.15258]
[1779205337651,35.75,76436.33,0.0,-0.85924,8e-05,17.14333]
[1779205338659,35.75,76427.98,0.0,-0.85993,8e-05,17.08505]
[1779205339665,35.75,76427.7,0.0,-0.85995,8e-05,17.08279]
[1779205344701,35.75,76429.27,0.0,-0.85983,8e-05,17.09292]
[1779205349735,35.75,76439.52,0.0,-0.85901,8e-05,17.16329]
[1779205352757,35.75,76446.53,0.0,-0.85847,8e-05,17.20771]
[1779205355778,35.74,76450.06,0.0,-0.85819,8e-05,17.23134]
[1779205360813,35.74,76452.82,0.0,-0.85799,8e-05,17.24889]
[1779205366432,35.74,76461.64,0.0,-0.85729,8e-05,17.30851]
[1779205370884,35.73,76455.34,0.0,-0.85783,8e-05,17.26264]
[1779205371890,35.73,76455.44,0.0,-0.85782,8e-05,17.26301]
[1779205376924,35.73,76456.68,0.0,-0.85774,8e-05,17.26998]
[1779205381959,35.73,76458.1,0.0,-0.85765,8e-05,17.27829]
[1779205386997,35.73,76460.33,0.0,-0.85748,8e-05,17.29221]
[1779205392046,35.72,76462.93,0.0,-0.85729,8e-05,17.30878]
[1779205394063,35.72,76455.31,0.0,-0.85792,8e-05,17.25506]
[1779205395070,35.72,76455.09,0.0,-0.85794,8e-05,17.25329]
[1779205396642,35.72,76447.8,0.0,-0.85854,8e-05,17.20228]
[1779205397084,35.72,76447.8,0.0,-0.85854,8e-05,17.20211]
[1779205402119,35.72,76447.88,0.0,-0.85855,8e-05,17.20189]
[1779205407154,35.72,76452.01,0.0,-0.85822,8e-05,17.22983]
[1779205412189,35.72,76450.95,0.0,-0.85834,8e-05,17.21791]
[1779205415210,35.71,76440.83,0.0,-0.85917,8e-05,17.14688]
[1779205416783,35.71,76434.99,0.0,-0.85965,8e-05,17.10612]
[1779205422258,35.71,76433.2,0.0,-0.8598,8e-05,17.09344]
[1779205427295,35.71,76429.85,0.0,-0.86008,8e-05,17.06986]
[1779205432331,35.71,76429.07,0.0,-0.86014,8e-05,17.06418]
[1779205437369,35.71,76427.96,0.0,-0.86024,8e-05,17.05619]
[1779205442405,35.71,76429.08,0.0,-0.86015,8e-05,17.0637]
[1779205447440,35.71,76430.68,0.0,-0.86002,8e-05,17.07441]
[1779205452474,35.71,76431.88,0.0,-0.85993,8e-05,17.08223]
[1779205457509,35.71,76431.17,0.0,-0.86,8e-05,17.07674]
[1779205462545,35.71,76440.38,0.0,-0.85925,8e-05,17.14025]
[1779205464559,35.71,76441.09,0.0,-0.8592,8e-05,17.14478]
[1779205469594,35.71,76445.39,0.0,-0.85886,8e-05,17.17364]
[1779205474628,35.7,76447.42,0.0,-0.85873,8e-05,17.18311]
[1779205479663,35.7,76450.15,0.0,-0.85852,8e-05,17.20097]
[1779205484698,35.7,76451.6,0.0,-0.85842,8e-05,17.20989]
[1779205488727,35.7,76440.54,0.0,-0.85933,8e-05,17.13199]
[1779205489741,35.7,76440.82,0.0,-0.85931,8e-05,17.13382]
[1779205494777,35.7,76442.6,0.0,-0.85918,8e-05,17.14548]
[1779205499811,35.7,76441.05,0.0,-0.85931,8e-05,17.13419]
[1779205503841,35.7,76450.25,0.0,-0.85856,8e-05,17.19781]
[1779205505855,35.69,76455.61,0.0,-0.85813,8e-05,17.23479]
[1779205510890,35.69,76454.2,0.0,-0.85826,8e-05,17.2238]
[1779205515924,35.69,76456.96,0.0,-0.85805,8e-05,17.24182]
[1779205520961,35.69,76456.59,0.0,-0.85809,8e-05,17.23794]
[1779205526001,35.69,76455.47,0.0,-0.8582,8e-05,17.22904]
[1779205530031,35.68,76460.52,0.0,-0.8578,8e-05,17.2628]
[1779205535065,35.68,76458.53,0.0,-0.85801,8e-05,17.24388]
[1779205540100,35.68,76458.8,0.0,-0.858,8e-05,17.24436]
[1779205545135,35.68,76460.19,0.0,-0.8579,8e-05,17.25269]
[1779205550172,35.67,76460.31,0.0,-0.85791,8e-05,17.25219]
[1779205552188,35.67,76454.31,0.0,-0.85841,8e-05,17.20985]
[1779205553767,35.67,76442.74,0.0,-0.85936,8e-05,17.129]
[1779205555205,35.67,76443.64,0.0,-0.85929,8e-05,17.13501]
[1779205560244,35.67,76416.98,0.0,-0.86146,8e-05,16.94867]
[1779205561249,35.67,76414.71,0.0,-0.86164,8e-05,16.93276]
[1779205563841,35.67,76408.83,0.0,-0.86212,8e-05,16.89172]
[1779205569304,35.67,76405.88,0.0,-0.86237,8e-05,16.87039]
[1779205574340,35.67,76402.94,0.0,-0.86262,8e-05,16.84854]
[1779205579377,35.66,76394.07,0.0,-0.86335,8e-05,16.78554]
[1779205581393,35.66,76390.97,0.0,-0.8636,8e-05,16.7636]
[1779205582401,35.66,76382.84,0.0,-0.86425,8e-05,16.70699]
[1779205583985,35.66,76382.43,0.0,-0.86429,8e-05,16.70392]
[1779205587436,35.66,76387.93,0.0,-0.86385,8e-05,16.74175]
[1779205590456,35.66,76390.19,0.0,-0.86368,8e-05,16.75693]
[1779205595491,35.66,76388.79,0.0,-0.86383,8e-05,16.74272]
[1779205598512,35.66,76385.69,0.0,-0.86408,8e-05,16.72073]
[1779205603547,35.66,76382.66,0.0,-0.86433,8e-05,16.69908]
[1779205608583,35.66,76386.13,0.0,-0.86406,8e-05,16.7226]
[1779205611604,35.66,76374.8,0.0,-0.86496,8e-05,16.64363]
[1779205612612,35.66,76373.18,0.0,-0.86509,8e-05,16.63239]
[1779205617645,35.66,76373.56,0.0,-0.86506,8e-05,16.63506]
[1779205620666,35.66,76381.29,0.0,-0.86445,8e-05,16.68865]
[1779205622681,35.66,76384.71,0.0,-0.86418,8e-05,16.71224]
[1779205624694,35.66,76386.25,0.0,-0.86406,8e-05,16.72269]
[1779205627715,35.66,76383.38,0.0,-0.86429,8e-05,16.70247]
[1779205632750,35.65,76385.12,0.0,-0.86416,8e-05,16.71412]
[1779205634765,35.65,76379.45,0.0,-0.86461,8e-05,16.67461]
[1779205639801,35.65,76379.21,0.0,-0.86463,8e-05,16.67278]
[1779205644836,35.65,76378.88,0.0,-0.86466,8e-05,16.67035]
[1779205649871,35.65,76378.45,0.0,-0.86469,8e-05,16.6673]
[1779205654910,35.65,76378.18,0.0,-0.86474,8e-05,16.66181]
[1779205658934,35.65,76390.44,0.0,-0.86376,8e-05,16.7467]
[1779205663969,35.65,76395.55,0.0,-0.86337,8e-05,16.78135]
[1779205669004,35.65,76393.7,0.0,-0.86352,8e-05,16.76754]
[1779205674042,35.65,76393.46,0.0,-0.86356,8e-05,16.7649]
[1779205679074,35.65,76393.94,0.0,-0.86353,8e-05,16.76721]
[1779205684109,35.65,76393.45,0.0,-0.86358,8e-05,16.76272]
[1779205688137,35.64,76401.11,0.0,-0.86298,8e-05,16.81503]
[1779205692165,35.64,76402.45,0.0,-0.86289,8e-05,16.82312]
[1779205697200,35.64,76399.87,0.0,-0.86311,8e-05,16.80381]
[1779205700220,35.64,76405.49,0.0,-0.86266,8e-05,16.8423]
[1779205705256,35.64,76409.34,0.0,-0.86237,8e-05,16.86786]
[1779205710300,35.63,76409.29,0.0,-0.86239,8e-05,16.86624]
[1779205715329,35.63,76407.36,0.0,-0.86258,8e-05,16.84796]
[1779205716339,35.63,76413.13,0.0,-0.86212,8e-05,16.88784]
[1779205718350,35.63,76415.34,0.0,-0.86195,8e-05,16.90257]
[1779205723385,35.63,76409.03,0.0,-0.86248,8e-05,16.85693]
[1779205729426,35.62,76411.91,0.0,-0.86227,8e-05,16.87531]
[1779205734464,35.62,76411.9,0.0,-0.86229,8e-05,16.87384]
[1779205739497,35.62,76413.15,0.0,-0.8622,8e-05,16.88114]
[1779205744533,35.62,76417.43,0.0,-0.86187,8e-05,16.90946]
[1779205746546,35.62,76426.17,0.0,-0.86117,8e-05,16.96972]
[1779205747554,35.62,76428.67,0.0,-0.86097,8e-05,16.98691]
[1779205749569,35.61,76431.24,0.0,-0.86077,8e-05,17.00439]
[1779205752588,35.61,76424.88,0.0,-0.8613,8e-05,16.95918]
[1779205756617,35.61,76438.92,0.0,-0.86017,8e-05,17.056]
[1779205757624,35.61,76445.58,0.0,-0.85963,8e-05,17.10207]
[1779205758630,35.61,76448.41,0.0,-0.8594,8e-05,17.12163]
[1779205763665,35.61,76449.52,0.0,-0.85932,8e-05,17.12833]
[1779205768700,35.61,76450.77,0.0,-0.85923,8e-05,17.13603]
[1779205774745,35.6,76452.94,0.0,-0.8591,8e-05,17.14633]
[1779205779779,35.6,76446.85,0.0,-0.85961,8e-05,17.10278]
[1779205780786,35.6,76438.83,0.0,-0.86026,8e-05,17.04666]
[1779205781794,35.6,76440.33,0.0,-0.86014,8e-05,17.05704]
[1779205784816,35.6,76445.63,0.0,-0.85971,8e-05,17.09367]
[1779205789849,35.6,76446.6,0.0,-0.85964,8e-05,17.09976]
[1779205794884,35.6,76446.87,0.0,-0.85963,8e-05,17.10096]
[1779205799921,35.6,76448.96,0.0,-0.85947,8e-05,17.11487]
[1779205804955,35.6,76455.81,0.0,-0.85892,8e-05,17.16185]
[1779205809993,35.59,76456.76,0.0,-0.85885,8e-05,17.16738]
[1779205815025,35.59,76456.63,0.0,-0.85888,8e-05,17.16521]
[1779205820060,35.59,76465.48,0.0,-0.85817,8e-05,17.22579]
[1779205825096,35.59,76463.62,0.0,-0.85834,8e-05,17.21126]
[1779205827113,35.59,76456.37,0.0,-0.85894,8e-05,17.16001]
[1779205828118,35.59,76447.75,0.0,-0.85965,8e-05,17.0996]
[1779205829124,35.59,76448.22,0.0,-0.85961,8e-05,17.10276]
[1779205831138,35.59,76457.51,0.0,-0.85888,8e-05,17.16358]
[1779205836173,35.58,76459.25,0.0,-0.85875,8e-05,17.17463]
[1779205841208,35.58,76461.34,0.0,-0.85859,8e-05,17.18805]
[1779205846244,35.58,76462.44,0.0,-0.85852,8e-05,17.19443]
[1779205851287,35.58,76463.78,0.0,-0.85842,8e-05,17.20252]
[1779205856035,35.57,76469.02,0.0,-0.85801,8e-05,17.23811]
[1779205861351,35.57,76472.61,0.0,-0.85773,8e-05,17.26155]
[1779205866392,35.57,76475.16,0.0,-0.85754,8e-05,17.27806]
[1779205868403,35.57,76476.88,0.0,-0.8574,8e-05,17.28955]
[1779205873442,35.57,76477.29,0.0,-0.85738,8e-05,17.29112]
[1779205876180,35.57,76473.11,0.0,-0.85774,8e-05,17.26118]
[1779205881493,35.56,76478.37,0.0,-0.85732,8e-05,17.29691]
[1779205886250,35.56,76472.07,0.0,-0.85785,8e-05,17.25168]
[1779205887535,35.56,76466.79,0.0,-0.85829,8e-05,17.2146]
[1779205889548,35.56,76463.44,0.0,-0.85856,8e-05,17.19099]
[1779205894589,35.56,76460.43,0.0,-0.85884,8e-05,17.16607]
[1779205899624,35.56,76458.81,0.0,-0.85897,8e-05,17.15449]
[1779205904676,35.56,76456.61,0.0,-0.85916,8e-05,17.13883]
[1779205909712,35.56,76455.04,0.0,-0.85929,8e-05,17.12762]
[1779205914747,35.56,76466.44,0.0,-0.85836,8e-05,17.20705]
[1779205915753,35.56,76469.21,0.0,-0.85813,8e-05,17.22625]
[1779205920788,35.56,76469.73,0.0,-0.8581,8e-05,17.22885]
[1779205925827,35.55,76471.04,0.0,-0.85801,8e-05,17.23691]
[1779205926832,35.55,76478.54,0.0,-0.85739,8e-05,17.28915]
[1779205927841,35.55,76484.36,0.0,-0.85691,8e-05,17.32957]
[1779205928847,35.55,76484.16,0.0,-0.85693,8e-05,17.32854]
[1779205930862,35.56,76478.4,0.0,-0.85739,8e-05,17.28895]
[1779205933882,35.56,76484.57,0.0,-0.85687,8e-05,17.3333]
[1779205938916,35.56,76482.09,0.0,-0.85705,8e-05,17.31747]
[1779205944959,35.56,76479.09,0.0,-0.85728,8e-05,17.29822]
[1779205949995,35.57,76480.32,0.0,-0.85716,8e-05,17.30817]
[1779205955031,35.57,76485.73,0.0,-0.85673,8e-05,17.3436]
[1779205960065,35.57,76489.84,0.0,-0.85637,8e-05,17.37329]
[1779205964093,35.57,76495.47,0.0,-0.8559,8e-05,17.41337]
[1779205969129,35.57,76496.56,0.0,-0.8558,8e-05,17.42167]
[1779205974164,35.57,76498.47,0.0,-0.85563,8e-05,17.4359]
[1779205979202,35.57,76503.39,0.0,-0.85521,8e-05,17.47136]
[1779205983230,35.58,76509.24,0.0,-0.85471,8e-05,17.51296]
[1779205985244,35.58,76514.33,0.0,-0.85428,8e-05,17.54891]
[1779205987257,35.58,76515.83,0.0,-0.85415,8e-05,17.55963]
[1779205992292,35.58,76516.84,0.0,-0.85406,8e-05,17.56711]
[1779205997332,35.58,76514.9,0.0,-0.85422,8e-05,17.55393]
[1779206002368,35.58,76517.27,0.0,-0.85402,8e-05,17.57082]
[1779206006396,35.58,76510.97,0.0,-0.85454,8e-05,17.52696]
[1779206008411,35.58,76511.64,0.0,-0.85448,8e-05,17.53197]
[1779206013445,35.58,76514.19,0.0,-0.85428,8e-05,17.54715]
[1779206018481,35.58,76516.49,0.0,-0.85408,8e-05,17.56418]
[1779206022509,35.58,76509.27,0.0,-0.85468,8e-05,17.51419]
[1779206024523,35.58,76500.54,0.0,-0.8554,8e-05,17.4533]
[1779206027239,35.58,76495.71,0.0,-0.8558,8e-05,17.41993]
[1779206030564,35.59,76503.12,0.0,-0.85517,8e-05,17.47286]
[1779206035599,35.59,76504.32,0.0,-0.85506,8e-05,17.48213]
[1779206040635,35.59,76499.17,0.0,-0.85548,8e-05,17.44694]
[1779206045670,35.59,76498.72,0.0,-0.8555,8e-05,17.44485]
[1779206049698,35.59,76493.43,0.0,-0.85593,8e-05,17.40876]
[1779206052718,35.6,76484.12,0.0,-0.85668,8e-05,17.34504]
[1779206053726,35.6,76478.65,0.0,-0.85713,8e-05,17.30735]
[1779206054733,35.6,76471.65,0.0,-0.85771,8e-05,17.25828]
[1779206055739,35.6,76468.44,0.0,-0.85798,8e-05,17.23561]
[1779206057450,35.6,76459.81,0.0,-0.85869,8e-05,17.17504]
[1779206062789,35.59,76461.78,0.0,-0.85853,8e-05,17.18838]
[1779206067825,35.59,76461.61,0.0,-0.85855,8e-05,17.18667]
[1779206072860,35.59,76463.74,0.0,-0.85841,8e-05,17.19747]
[1779206074874,35.59,76470.41,0.0,-0.85786,8e-05,17.24416]
[1779206076888,35.59,76474.25,0.0,-0.85753,8e-05,17.27164]
[1779206081922,35.59,76476.94,0.0,-0.85731,8e-05,17.29015]
[1779206086963,35.59,76474.03,0.0,-0.85757,8e-05,17.2684]
[1779206090986,35.59,76464.68,0.0,-0.85835,8e-05,17.20216]
[1779206091993,35.59,76466.19,0.0,-0.85823,8e-05,17.2126]
[1779206095022,35.59,76471.69,0.0,-0.85778,8e-05,17.25069]
[1779206100052,35.59,76472.03,0.0,-0.85776,8e-05,17.25238]
[1779206102063,35.59,76466.36,0.0,-0.85823,8e-05,17.21247]
[1779206103071,35.59,76464.18,0.0,-0.85841,8e-05,17.19716]
[1779206106092,35.59,76453.67,0.0,-0.85928,8e-05,17.12357]
[1779206107100,35.59,76448.52,0.0,-0.8597,8e-05,17.08761]
[1779206109113,35.59,76447.39,0.0,-0.85979,8e-05,17.07981]
[1779206114148,35.59,76449.76,0.0,-0.85959,8e-05,17.09667]
[1779206119184,35.59,76450.77,0.0,-0.85951,8e-05,17.10376]
[1779206124218,35.59,76451.8,0.0,-0.85942,8e-05,17.111]
[1779206129253,35.59,76449.56,0.0,-0.85961,8e-05,17.09539]
[1779206131268,35.59,76439.97,0.0,-0.86041,8e-05,17.02499]
[1779206132274,35.59,76433.78,0.0,-0.86092,8e-05,16.98167]
[1779206133282,35.59,76432.46,0.0,-0.86102,8e-05,16.97238]
[1779206138317,35.59,76427.68,0.0,-0.86142,8e-05,16.93843]
[1779206143352,35.59,76427.47,0.0,-0.86144,8e-05,16.93628]
[1779206146372,35.58,76435.08,0.0,-0.86083,8e-05,16.98884]
[1779206149394,35.58,76435.71,0.0,-0.86079,8e-05,16.99249]
[1779206154428,35.58,76435.08,0.0,-0.86086,8e-05,16.98673]
[1779206159463,35.58,76431.1,0.0,-0.8612,8e-05,16.95763]
[1779206162486,35.58,76426.03,0.0,-0.86162,8e-05,16.92154]
[1779206167523,35.58,76425.75,0.0,-0.86165,8e-05,16.91873]
[1779206172558,35.58,76424.85,0.0,-0.86173,8e-05,16.91199]
[1779206176585,35.57,76418.26,0.0,-0.86227,8e-05,16.86555]
[1779206178598,35.57,76414.35,0.0,-0.86259,8e-05,16.8379]
[1779206183636,35.57,76412.5,0.0,-0.86275,8e-05,16.82427]
[1779206188670,35.57,76410.14,0.0,-0.86295,8e-05,16.80684]
[1779206191690,35.57,76419.44,0.0,-0.86223,8e-05,16.86755]
[1779206192699,35.57,76423.2,0.0,-0.86193,8e-05,16.89354]
[1779206198445,35.57,76424.38,0.0,-0.86185,8e-05,16.90056]
[1779206203778,35.56,76427.99,0.0,-0.86157,8e-05,16.92417]
[1779206208813,35.56,76432.58,0.0,-0.86122,8e-05,16.95475]
[1779206213848,35.56,76433.78,0.0,-0.86113,8e-05,16.96227]
[1779206218883,35.56,76433.71,0.0,-0.86115,8e-05,16.96084]
[1779206223917,35.56,76437.12,0.0,-0.86088,8e-05,16.98362]
[1779206228953,35.56,76436.83,0.0,-0.86092,8e-05,16.98044]
[1779206232981,35.55,76441.18,0.0,-0.86058,8e-05,17.00971]
[1779206238016,35.55,76445.91,0.0,-0.86021,8e-05,17.04117]
[1779206243052,35.55,76448.27,0.0,-0.86004,8e-05,17.05607]
[1779206248087,35.54,76453.75,0.0,-0.85961,8e-05,17.09268]
[1779206252115,35.54,76460.45,0.0,-0.8591,8e-05,17.13454]
[1779206253121,35.54,76461.26,0.0,-0.85904,8e-05,17.13985]
[1779206255140,35.54,76467.17,0.0,-0.85856,8e-05,17.18064]
[1779206256147,35.54,76464.52,0.0,-0.85878,8e-05,17.16186]
[1779206258160,35.54,76461.31,0.0,-0.85905,8e-05,17.13901]
[1779206263195,35.54,76465.44,0.0,-0.85872,8e-05,17.16694]
[1779206268231,35.54,76467.37,0.0,-0.85858,8e-05,17.17942]
[1779206273271,35.53,76468.18,0.0,-0.85852,8e-05,17.18402]
[1779206278300,35.53,76465.59,0.0,-0.85875,8e-05,17.16492]
[1779206283337,35.53,76466.34,0.0,-0.8587,8e-05,17.1692]
[1779206288374,35.53,76466.08,0.0,-0.85873,8e-05,17.16646]
[1779206293411,35.53,76462.07,0.0,-0.85907,8e-05,17.13755]
[1779206298446,35.53,76462.64,0.0,-0.85903,8e-05,17.14086]
[1779206304488,35.53,76464.98,0.0,-0.85885,8e-05,17.15637]
[1779206309522,35.52,76464.24,0.0,-0.85892,8e-05,17.15053]
[1779206314557,35.52,76463.48,0.0,-0.85901,8e-05,17.14103]
[1779206318590,35.52,76448.38,0.0,-0.86025,8e-05,17.03501]
[1779206319592,35.52,76445.58,0.0,-0.86048,8e-05,17.01544]
[1779206324628,35.52,76451.03,0.0,-0.86004,8e-05,17.05359]
[1779206329662,35.52,76449.66,0.0,-0.86015,8e-05,17.04396]
[1779206334697,35.52,76448.45,0.0,-0.86025,8e-05,17.03545]
[1779206339732,35.52,76442.41,0.0,-0.86074,8e-05,16.99335]
[1779206342754,35.52,76447.53,0.0,-0.86032,8e-05,17.02929]
[1779206347788,35.52,76450.09,0.0,-0.86011,8e-05,17.04718]
[1779206352824,35.52,76449.69,0.0,-0.86014,8e-05,17.04435]
[1779206356855,35.52,76441.97,0.0,-0.86077,8e-05,16.99037]
[1779206361889,35.52,76438.42,0.0,-0.86106,8e-05,16.96575]
[1779206363904,35.52,76433.91,0.0,-0.86143,8e-05,16.93439]
[1779206369646,35.52,76435.79,0.0,-0.86127,8e-05,16.94791]
[1779206374981,35.52,76442.48,0.0,-0.86075,8e-05,16.99134]
[1779206380018,35.52,76443.47,0.0,-0.86067,8e-05,16.99817]
[1779206385053,35.52,76443.64,0.0,-0.86065,8e-05,16.99926]
[1779206390088,35.52,76445.77,0.0,-0.86048,8e-05,17.01411]
[1779206395123,35.52,76452.15,0.0,-0.85996,8e-05,17.05854]
[1779206398144,35.52,76456.5,0.0,-0.85961,8e-05,17.08867]
[1779206402173,35.52,76466.96,0.0,-0.85876,8e-05,17.1611]
[1779206407207,35.52,76472.24,0.0,-0.85834,8e-05,17.1968]
[1779206412242,35.52,76471.31,0.0,-0.85843,8e-05,17.18885]
[1779206417279,35.51,76467.37,0.0,-0.85877,8e-05,17.15994]
[1779206422315,35.51,76467.49,0.0,-0.85878,8e-05,17.15952]
[1779206427348,35.51,76466.12,0.0,-0.85891,8e-05,17.14869]
[1779206432385,35.51,76465.28,0.0,-0.85901,8e-05,17.13805]
[1779206437418,35.51,76464.86,0.0,-0.85906,8e-05,17.13397]
[1779206442453,35.5,76462.92,0.0,-0.85923,8e-05,17.11933]
[1779206447488,35.5,76462.28,0.0,-0.8593,8e-05,17.11384]
[1779206452525,35.5,76460.83,0.0,-0.85943,8e-05,17.10275]
[1779206457560,35.5,76462.73,0.0,-0.85929,8e-05,17.11499]
[1779206462595,35.5,76462.58,0.0,-0.85931,8e-05,17.1131]
[1779206463601,35.5,76467.94,0.0,-0.85887,8e-05,17.15042]
[1779206464693,35.5,76482.43,0.0,-0.85768,8e-05,17.25188]
[1779206468721,35.5,76487.56,0.0,-0.85725,8e-05,17.28836]
[1779206469729,35.5,76500.69,0.0,-0.85615,8e-05,17.38061]
[1779206470735,35.5,76507.86,0.0,-0.85555,8e-05,17.43113]
[1779206471742,35.5,76509.64,0.0,-0.8554,8e-05,17.44374]
[1779206473757,35.5,76501.6,0.0,-0.85607,8e-05,17.38748]
[1779206474764,35.5,76499.91,0.0,-0.85621,8e-05,17.3758]
[1779206477784,35.5,76494.65,0.0,-0.85664,8e-05,17.33951]
[1779206478792,35.5,76492.88,0.0,-0.85678,8e-05,17.32737]
[1779206480806,35.5,76489.53,0.0,-0.85705,8e-05,17.30452]
[1779206482819,35.5,76498.67,0.0,-0.85629,8e-05,17.36925]
[1779206484833,35.5,76498.75,0.0,-0.85627,8e-05,17.37028]
[1779206489869,35.51,76499.23,0.0,-0.85622,8e-05,17.37477]
[1779206494904,35.51,76499.44,0.0,-0.85621,8e-05,17.37393]
[1779206495913,35.51,76504.63,0.0,-0.85578,8e-05,17.41056]
[1779206497927,35.51,76513.39,0.0,-0.85504,8e-05,17.47231]
[1779206500949,35.51,76518.3,0.0,-0.85462,8e-05,17.50723]
[1779206501952,35.51,76526.44,0.0,-0.85394,8e-05,17.56462]
[1779206502959,35.51,76529.13,0.0,-0.85371,8e-05,17.58365]
[1779206506990,35.51,76523.79,0.0,-0.85415,8e-05,17.54661]
[1779206507995,35.51,76517.28,0.0,-0.8547,8e-05,17.50089]
[1779206509004,35.51,76511.91,0.0,-0.85515,8e-05,17.46326]
[1779206510664,35.51,76509.76,0.0,-0.85533,8e-05,17.44832]
[1779206513032,35.51,76503.49,0.0,-0.85584,8e-05,17.40486]
[1779206518066,35.51,76500.71,0.0,-0.85606,8e-05,17.38628]
[1779206523102,35.52,76498.29,0.0,-0.85625,8e-05,17.3707]
[1779206528141,35.52,76504.3,0.0,-0.85573,8e-05,17.41422]
[1779206529145,35.52,76506.42,0.0,-0.85555,8e-05,17.42929]
[1779206533173,35.52,76514.72,0.0,-0.85485,8e-05,17.48823]
[1779206534180,35.52,76520.69,0.0,-0.85435,8e-05,17.53029]
[1779206536194,35.52,76524.81,0.0,-0.854,8e-05,17.55937]
[1779206541229,35.52,76527.72,0.0,-0.85375,8e-05,17.58005]
[1779206546263,35.52,76529.89,0.0,-0.85359,8e-05,17.59305]
[1779206551303,35.51,76525.55,0.0,-0.85408,8e-05,17.55161]
[1779206556334,35.5,76522.34,0.0,-0.85438,8e-05,17.52649]
[1779206561369,35.49,76520.13,0.0,-0.8546,8e-05,17.50784]
[1779206563383,35.49,76514.2,0.0,-0.85511,8e-05,17.46495]
[1779206566404,35.49,76509.03,0.0,-0.85557,8e-05,17.42698]
[1779206571447,35.49,76500.2,0.0,-0.85633,8e-05,17.36308]
[1779206573453,35.49,76495.77,0.0,-0.8567,8e-05,17.33118]
[1779206575468,35.48,76501.16,0.0,-0.85627,8e-05,17.36818]
[1779206578488,35.48,76505.47,0.0,-0.85592,8e-05,17.39705]
[1779206583523,35.48,76507.25,0.0,-0.85581,8e-05,17.40711]
[1779206586544,35.47,76500.38,0.0,-0.85639,8e-05,17.35756]
[1779206588559,35.47,76496.24,0.0,-0.85675,8e-05,17.32764]
[1779206593593,35.47,76500.05,0.0,-0.85646,8e-05,17.35232]
[1779206598628,35.47,76503.8,0.0,-0.85617,8e-05,17.37654]
[1779206599635,35.47,76509.13,0.0,-0.85573,8e-05,17.41353]
[1779206600642,35.46,76509.97,0.0,-0.85566,8e-05,17.41917]
[1779206605677,35.46,76509.66,0.0,-0.85571,8e-05,17.41511]
[1779206610716,35.46,76512.9,0.0,-0.85546,8e-05,17.43616]
[1779206613737,35.46,76518.66,0.0,-0.85502,8e-05,17.47176]
[1779206615752,35.45,76511.67,0.0,-0.85562,8e-05,17.42174]
[1779206617767,35.45,76506.33,0.0,-0.85608,8e-05,17.38322]
[1779206620788,35.45,76499.27,0.0,-0.85668,8e-05,17.33223]
[1779206621794,35.45,76496.95,0.0,-0.85688,8e-05,17.31554]
[1779206626831,35.45,76498.73,0.0,-0.85675,8e-05,17.32618]
[1779206631870,35.44,76499.16,0.0,-0.85674,8e-05,17.3274]
[1779206636899,35.44,76495.83,0.0,-0.85704,8e-05,17.30243]
[1779206641934,35.44,76491.62,0.0,-0.8574,8e-05,17.27139]
[1779206643948,35.44,76486.75,0.0,-0.85781,8e-05,17.23675]
[1779206646970,35.44,76480.6,0.0,-0.85833,8e-05,17.19305]
[1779206648983,35.44,76479.39,0.0,-0.85843,8e-05,17.18432]
[1779206655032,35.43,76477.69,0.0,-0.85858,8e-05,17.1716]
[1779206661074,35.43,76476.24,0.0,-0.85871,8e-05,17.16052]
[1779206666108,35.43,76474.72,0.0,-0.85884,8e-05,17.14923]
[1779206671143,35.43,76474.91,0.0,-0.85886,8e-05,17.14636]
[1779206674164,35.43,76480.21,0.0,-0.85843,8e-05,17.18313]
[1779206679202,35.43,76481.78,0.0,-0.85831,8e-05,17.19323]
[1779206681871,35.43,76486.99,0.0,-0.85788,8e-05,17.22942]
[1779206687256,35.43,76485.19,0.0,-0.85805,8e-05,17.21551]
[1779206692290,35.42,76486.97,0.0,-0.85791,8e-05,17.22696]
[1779206696320,35.42,76481.65,0.0,-0.85836,8e-05,17.18882]
[1779206698332,35.42,76476.18,0.0,-0.85882,8e-05,17.15012]
[1779206699339,35.42,76475.18,0.0,-0.8589,8e-05,17.143]
[1779206704375,35.42,76477.51,0.0,-0.85871,8e-05,17.15894]
[1779206708403,35.42,76461.12,0.0,-0.86007,8e-05,17.04347]
[1779206709411,35.42,76461.57,0.0,-0.86003,8e-05,17.04645]
[1779206715452,35.42,76460.01,0.0,-0.86017,8e-05,17.0345]
[1779206718474,35.42,76468.33,0.0,-0.8595,8e-05,17.09232]
[1779206719482,35.42,76471.3,0.0,-0.85926,8e-05,17.11291]
[1779206724516,35.41,76462.43,0.0,-0.86,8e-05,17.04931]
[1779206725523,35.41,76463.62,0.0,-0.85991,8e-05,17.05746]
[1779206726531,35.41,76458.34,0.0,-0.86034,8e-05,17.02024]
[1779206727537,35.41,76457.89,0.0,-0.86038,8e-05,17.01693]
[1779206729552,35.41,76445.06,0.0,-0.86143,8e-05,16.92676]
[1779206730559,35.41,76439.8,0.0,-0.86186,8e-05,16.88966]
[1779206734587,35.41,76438.44,0.0,-0.86201,8e-05,16.87572]
[1779206739622,35.41,76431.87,0.0,-0.86255,8e-05,16.82882]
[1779206744656,35.41,76428.74,0.0,-0.86281,8e-05,16.80621]
[1779206746671,35.41,76420.4,0.0,-0.86349,8e-05,16.74764]
[1779206747680,35.41,76419.73,0.0,-0.86355,8e-05,16.74291]
[1779206748687,35.41,76411.71,0.0,-0.86419,8e-05,16.68681]
[1779206749694,35.41,76405.11,0.0,-0.86472,8e-05,16.64075]
[1779206750701,35.41,76402.97,0.0,-0.86489,8e-05,16.6259]
[1779206753723,35.41,76408.13,0.0,-0.86448,8e-05,16.66221]
[1779206754730,35.41,76417.41,0.0,-0.86373,8e-05,16.72711]
[1779206755737,35.41,76422.27,0.0,-0.86334,8e-05,16.76106]
[1779206757752,35.41,76422.83,0.0,-0.86329,8e-05,16.76479]
[1779206761780,35.41,76417.41,0.0,-0.86374,8e-05,16.72652]
[1779206762788,35.41,76411.08,0.0,-0.86425,8e-05,16.68223]
[1779206763792,35.41,76410.59,0.0,-0.86428,8e-05,16.67882]
[1779206768829,35.41,76414.3,0.0,-0.86399,8e-05,16.70483]
[1779206773864,35.41,76417.52,0.0,-0.86373,8e-05,16.72717]
[1779206778899,35.41,76425.64,0.0,-0.86308,8e-05,16.78356]
[1779206781921,35.41,76427.46,0.0,-0.86293,8e-05,16.79587]
[1779206786955,35.4,76425.99,0.0,-0.86306,8e-05,16.78487]
[1779206790984,35.4,76430.07,0.0,-0.86274,8e-05,16.81277]
[1779206794008,35.4,76435.37,0.0,-0.86234,8e-05,16.84573]
[1779206796021,35.4,76428.54,0.0,-0.8629,8e-05,16.79747]
[1779206801056,35.4,76425.63,0.0,-0.86315,8e-05,16.77621]
[1779206806091,35.4,76429.34,0.0,-0.86286,8e-05,16.8013]
[1779206808105,35.4,76422.34,0.0,-0.86343,8e-05,16.7519]
[1779206811129,35.4,76414.94,0.0,-0.86403,8e-05,16.6997]
[1779206812132,35.4,76398.74,0.0,-0.86533,8e-05,16.58644]
[1779206813140,35.4,76390.06,0.0,-0.86602,8e-05,16.52593]
[1779206814146,35.4,76391.28,0.0,-0.86593,8e-05,16.53431]
[1779206819181,35.4,76394.2,0.0,-0.86569,8e-05,16.55533]
[1779206820189,35.4,76399.84,0.0,-0.86523,8e-05,16.59481]
[1779206821195,35.4,76405.04,0.0,-0.86482,8e-05,16.63119]
[1779206825224,35.4,76407.48,0.0,-0.86462,8e-05,16.64827]
[1779206827238,35.4,76413.22,0.0,-0.86416,8e-05,16.68834]
[1779206833280,35.4,76414.52,0.0,-0.86406,8e-05,16.69697]
[1779206838321,35.4,76414.37,0.0,-0.86408,8e-05,16.69561]
[1779206840329,35.4,76408.85,0.0,-0.86452,8e-05,16.6569]
[1779206841336,35.4,76408.29,0.0,-0.86457,8e-05,16.65294]
[1779206846370,35.4,76408.47,0.0,-0.86455,8e-05,16.65425]
[1779206851405,35.4,76411.06,0.0,-0.86437,8e-05,16.66875]
[1779206855436,35.4,76420.63,0.0,-0.8636,8e-05,16.73554]
[1779206856442,35.4,76424.62,0.0,-0.86328,8e-05,16.76334]
[1779206858458,35.4,76429.23,0.0,-0.86291,8e-05,16.79524]
[1779206861477,35.39,76436.8,0.0,-0.8623,8e-05,16.84756]
[1779206863492,35.39,76439.93,0.0,-0.86206,8e-05,16.86891]
[1779206868528,35.39,76441.25,0.0,-0.86196,8e-05,16.87682]
[1779206873267,35.39,76447.07,0.0,-0.8615,8e-05,16.91695]
[1779206876582,35.39,76454.29,0.0,-0.86091,8e-05,16.96706]
[1779206877590,35.39,76456.49,0.0,-0.86074,8e-05,16.9823]
[1779206881617,35.39,76460.99,0.0,-0.86038,8e-05,17.01296]
[1779206886652,35.39,76464.04,0.0,-0.86014,8e-05,17.03315]
[1779206891687,35.38,76461.53,0.0,-0.86036,8e-05,17.01431]
[1779206894708,35.38,76455.97,0.0,-0.86083,8e-05,16.97461]
[1779206895715,35.38,76456.88,0.0,-0.86076,8e-05,16.98057]
[1779206900751,35.38,76462.52,0.0,-0.86032,8e-05,17.01813]
[1779206906793,35.38,76463.59,0.0,-0.86025,8e-05,17.02427]
[1779206909814,35.37,76456.89,0.0,-0.86081,8e-05,16.97659]
[1779206914849,35.37,76458.19,0.0,-0.86073,8e-05,16.98136]
[1779206919884,35.37,76463.09,0.0,-0.86035,8e-05,17.01447]
[1779206924920,35.37,76463.79,0.0,-0.86032,8e-05,17.01713]
[1779206929954,35.36,76465.21,0.0,-0.86023,8e-05,17.02491]
[1779206934995,35.36,76466.72,0.0,-0.86013,8e-05,17.03354]
[1779206940035,35.36,76469.39,0.0,-0.85993,8e-05,17.05048]
[1779206945068,35.35,76468.23,0.0,-0.86004,8e-05,17.04106]
[1779206949096,35.35,76476.59,0.0,-0.85936,8e-05,17.09869]
[1779206950103,35.35,76484.53,0.0,-0.85871,8e-05,17.15444]
[1779206951109,35.35,76486.24,0.0,-0.85857,8e-05,17.16633]
[1779206954131,35.35,76492.29,0.0,-0.85807,8e-05,17.20843]
[1779206956145,35.35,76485.08,0.0,-0.85868,8e-05,17.15734]
[1779206961182,35.35,76488.66,0.0,-0.85839,8e-05,17.18189]
[1779206965210,35.35,76480.71,0.0,-0.85905,8e-05,17.12548]
[1779206966216,35.35,76476.36,0.0,-0.85941,8e-05,17.09458]
[1779206971251,35.35,76482.19,0.0,-0.85897,8e-05,17.13044]
[1779206976287,35.34,76482.35,0.0,-0.85898,8e-05,17.12983]
[1779206978301,35.34,76454.75,0.0,-0.86126,8e-05,16.93522]
[1779206979308,35.34,76444.59,0.0,-0.86209,8e-05,16.86378]
[1779206980315,35.34,76444.81,0.0,-0.86208,8e-05,16.86506]
[1779206983353,35.34,76417.5,0.0,-0.8643,8e-05,16.67313]
[1779206984361,35.34,76396.15,0.0,-0.86601,8e-05,16.52408]
[1779206985368,35.34,76390.0,0.0,-0.86649,8e-05,16.48159]
[1779206986378,35.34,76389.52,0.0,-0.86653,8e-05,16.47821]
[1779206987382,35.34,76375.8,0.0,-0.86762,8e-05,16.3822]
[1779206988389,35.34,76372.3,0.0,-0.8679,8e-05,16.35763]
[1779206989397,35.34,76366.32,0.0,-0.86838,8e-05,16.31583]
[1779206990405,35.34,76371.86,0.0,-0.86794,8e-05,16.35438]
[1779206992419,35.34,76364.9,0.0,-0.86849,8e-05,16.30565]
[1779206993426,35.34,76363.84,0.0,-0.86858,8e-05,16.29823]
[1779206998460,35.34,76365.28,0.0,-0.86846,8e-05,16.30816]
[1779207001482,35.34,76359.12,0.0,-0.86895,8e-05,16.26518]
[1779207006521,35.34,76354.59,0.0,-0.8693,8e-05,16.23395]
[1779207011552,35.34,76355.25,0.0,-0.86925,8e-05,16.2389]
[1779207015580,35.34,76361.11,0.0,-0.86878,8e-05,16.27988]
[1779207020615,35.34,76364.94,0.0,-0.86848,8e-05,16.30669]
[1779207025650,35.34,76369.31,0.0,-0.86814,8e-05,16.33702]
[1779207030686,35.34,76370.79,0.0,-0.86802,8e-05,16.34722]
[1779207032704,35.34,76375.39,0.0,-0.86768,8e-05,16.37556]
[1779207037736,35.34,76379.8,0.0,-0.86734,8e-05,16.40599]
[1779207042775,35.34,76376.59,0.0,-0.8676,8e-05,16.38305]
[1779207044786,35.34,76372.03,0.0,-0.86796,8e-05,16.35116]
[1779207046798,35.34,76377.18,0.0,-0.86755,8e-05,16.38702]
[1779207048813,35.34,76380.97,0.0,-0.86725,8e-05,16.41317]
[1779207049819,35.34,76386.04,0.0,-0.86685,8e-05,16.44856]
[1779207050827,35.34,76392.17,0.0,-0.86637,8e-05,16.49097]
[1779207052846,35.34,76405.48,0.0,-0.8653,8e-05,16.58383]
[1779207054585,35.34,76413.01,0.0,-0.8647,8e-05,16.63651]
[1779207054861,35.34,76413.01,0.0,-0.8647,8e-05,16.6363]
[1779207059895,35.33,76417.25,0.0,-0.86437,8e-05,16.66485]
[1779207063924,35.33,76421.69,0.0,-0.86402,8e-05,16.69521]
[1779207066945,35.33,76412.07,0.0,-0.8648,8e-05,16.62744]
[1779207068961,35.33,76400.56,0.0,-0.86573,8e-05,16.54678]
[1779207069965,35.33,76399.75,0.0,-0.8658,8e-05,16.54105]
[1779207073995,35.33,76406.51,0.0,-0.86526,8e-05,16.58788]
[1779207079035,35.33,76408.19,0.0,-0.86513,8e-05,16.59896]
[1779207084069,35.33,76408.07,0.0,-0.86515,8e-05,16.59719]
[1779207089104,35.33,76406.15,0.0,-0.86531,8e-05,16.58317]
[1779207092125,35.33,76398.44,0.0,-0.86596,8e-05,16.52533]
[1779207093133,35.33,76395.51,0.0,-0.86619,8e-05,16.5048]
[1779207098167,35.33,76393.08,0.0,-0.86639,8e-05,16.48771]
[1779207103203,35.33,76394.98,0.0,-0.86624,8e-05,16.50083]
[1779207107232,35.33,76399.52,0.0,-0.86588,8e-05,16.53222]
[1779207109246,35.33,76393.46,0.0,-0.86637,8e-05,16.4898]
[1779207114281,35.33,76391.58,0.0,-0.86652,8e-05,16.47653]
[1779207116295,35.33,76380.26,0.0,-0.86742,8e-05,16.39745]
[1779207117301,35.33,76373.7,0.0,-0.86794,8e-05,16.35177]
[1779207118309,35.33,76372.7,0.0,-0.86802,8e-05,16.34495]
[1779207122337,35.33,76378.88,0.0,-0.86752,8e-05,16.38885]
[1779207127372,35.33,76378.57,0.0,-0.86754,8e-05,16.38711]
[1779207132408,35.33,76375.21,0.0,-0.86779,8e-05,16.36431]
[1779207134423,35.33,76373.73,0.0,-0.86791,8e-05,16.35412]
[1779207137443,35.33,76381.07,0.0,-0.86733,8e-05,16.4051]
[1779207139457,35.33,76388.43,0.0,-0.86674,8e-05,16.45658]
[1779207142478,35.33,76390.01,0.0,-0.86662,8e-05,16.46775]
[1779207147512,35.33,76390.1,0.0,-0.86661,8e-05,16.46849]
[1779207152550,35.33,76389.67,0.0,-0.86667,8e-05,16.46194]
[1779207157584,35.33,76391.07,0.0,-0.86656,8e-05,16.47092]
[1779207162620,35.33,76390.43,0.0,-0.86663,8e-05,16.46547]
[1779207167656,35.32,76389.93,0.0,-0.86668,8e-05,16.46075]
[1779207172689,35.32,76389.41,0.0,-0.86672,8e-05,16.45703]
[1779207174704,35.32,76381.28,0.0,-0.86737,8e-05,16.40024]
[1779207176718,35.32,76374.78,0.0,-0.86788,8e-05,16.35497]
[1779207178733,35.32,76377.36,0.0,-0.86768,8e-05,16.37322]
[1779207182761,35.33,76383.54,0.0,-0.86718,8e-05,16.41685]
[1779207183768,35.33,76389.87,0.0,-0.86668,8e-05,16.46117]
[1779207185517,35.33,76394.43,0.0,-0.86631,8e-05,16.4931]
[1779207186788,35.33,76399.99,0.0,-0.86587,8e-05,16.53192]
[1779207187795,35.33,76401.04,0.0,-0.86578,8e-05,16.53917]
[1779207192830,35.33,76400.49,0.0,-0.86583,8e-05,16.5348]
[1779207197864,35.32,76404.56,0.0,-0.86551,8e-05,16.56278]
[1779207202899,35.32,76402.49,0.0,-0.86569,8e-05,16.54785]
[1779207207934,35.32,76405.55,0.0,-0.86545,8e-05,16.56882]
[1779207212970,35.32,76407.28,0.0,-0.86534,8e-05,16.57686]
[1779207218005,35.32,76408.46,0.0,-0.86525,8e-05,16.58461]
[1779207223043,35.32,76408.04,0.0,-0.86529,8e-05,16.58108]
[1779207228078,35.32,76410.89,0.0,-0.86507,8e-05,16.6005]
[1779207233113,35.32,76407.86,0.0,-0.86531,8e-05,16.57886]
[1779207238148,35.32,76405.49,0.0,-0.86551,8e-05,16.56176]
[1779207239155,35.32,76397.72,0.0,-0.86613,8e-05,16.50742]
[1779207240162,35.32,76389.82,0.0,-0.86676,8e-05,16.45222]
[1779207241173,35.32,76391.05,0.0,-0.86666,8e-05,16.46089]
[1779207244192,35.32,76396.09,0.0,-0.86626,8e-05,16.49628]
[1779207247213,35.32,76400.02,0.0,-0.86595,8e-05,16.52371]
[1779207252248,35.32,76400.13,0.0,-0.86594,8e-05,16.52426]
[1779207257283,35.32,76402.55,0.0,-0.86575,8e-05,16.54084]
[1779207262319,35.32,76404.21,0.0,-0.86562,8e-05,16.55204]
[1779207267353,35.32,76408.66,0.0,-0.86527,8e-05,16.58273]
[1779207272389,35.31,76414.73,0.0,-0.86481,8e-05,16.62118]
[1779207273397,35.31,76415.67,0.0,-0.86474,8e-05,16.62762]
[1779207278432,35.31,76415.6,0.0,-0.86475,8e-05,16.62635]
[1779207283466,35.31,76413.39,0.0,-0.86494,8e-05,16.61019]
[1779207289510,35.31,76416.45,0.0,-0.8647,8e-05,16.63073]
[1779207294543,35.31,76418.77,0.0,-0.86452,8e-05,16.64621]
[1779207299579,35.31,76422.0,0.0,-0.86427,8e-05,16.66798]
[1779207303607,35.31,76425.04,0.0,-0.86403,8e-05,16.68894]
[1779207308642,35.31,76424.61,0.0,-0.86406,8e-05,16.68616]
[1779207310655,35.31,76430.84,0.0,-0.86356,8e-05,16.72992]
[1779207311663,35.31,76428.54,0.0,-0.86375,8e-05,16.71378]
[1779207316700,35.31,76436.49,0.0,-0.8631,8e-05,16.7695]
[1779207317709,35.31,76444.4,0.0,-0.86246,8e-05,16.82491]
[1779207318712,35.31,76448.17,0.0,-0.86215,8e-05,16.85127]
[1779207320726,35.31,76454.44,0.0,-0.86165,8e-05,16.89501]
[1779207323746,35.31,76456.25,0.0,-0.86151,8e-05,16.90713]
[1779207328791,35.3,76455.53,0.0,-0.86158,8e-05,16.90106]
[1779207333827,35.3,76456.05,0.0,-0.86157,8e-05,16.90024]
[1779207338861,35.3,76453.51,0.0,-0.86179,8e-05,16.88156]
[1779207343896,35.3,76458.03,0.0,-0.86143,8e-05,16.91252]
[1779207348931,35.3,76461.94,0.0,-0.86112,8e-05,16.93908]
[1779207353971,35.3,76459.81,0.0,-0.86131,8e-05,16.92272]
[1779207359001,35.29,76460.48,0.0,-0.86127,8e-05,16.92614]
[1779207364038,35.29,76458.0,0.0,-0.86149,8e-05,16.90739]
[1779207366798,35.29,76452.84,0.0,-0.86191,8e-05,16.87069]
[1779207372095,35.29,76454.46,0.0,-0.8618,8e-05,16.88095]
[1779207377136,35.29,76457.68,0.0,-0.86154,8e-05,16.90257]
[1779207382171,35.29,76458.55,0.0,-0.86149,8e-05,16.90762]
[1779207383181,35.28,76452.99,0.0,-0.86194,8e-05,16.86833]
[1779207384184,35.28,76446.66,0.0,-0.86246,8e-05,16.8237]
[1779207385192,35.28,76444.95,0.0,-0.8626,8e-05,16.81158]
[1779207387209,35.28,76440.9,0.0,-0.86293,8e-05,16.78303]
[1779207389221,35.28,76434.93,0.0,-0.86342,8e-05,16.74106]
[1779207394256,35.28,76435.47,0.0,-0.8634,8e-05,16.7413]
[1779207399296,35.28,76438.51,0.0,-0.86315,8e-05,16.76241]
[1779207401311,35.28,76447.1,0.0,-0.86246,8e-05,16.82262]
[1779207402314,35.28,76448.05,0.0,-0.86238,8e-05,16.82914]
[1779207407348,35.28,76436.75,0.0,-0.86331,8e-05,16.7491]
[1779207408356,35.28,76433.22,0.0,-0.8636,8e-05,16.7243]
[1779207410369,35.28,76424.67,0.0,-0.86429,8e-05,16.66438]
[1779207411378,35.28,76418.94,0.0,-0.86475,8e-05,16.6243]
[1779207412384,35.28,76417.57,0.0,-0.86486,8e-05,16.61483]
[1779207414398,35.28,76412.43,0.0,-0.86527,8e-05,16.5791]
[1779207418426,35.28,76422.33,0.0,-0.86446,8e-05,16.64909]
[1779207419432,35.28,76422.33,0.0,-0.86446,8e-05,16.64917]
[1779207424467,35.28,76427.92,0.0,-0.86401,8e-05,16.68865]
[1779207429503,35.28,76427.51,0.0,-0.86404,8e-05,16.68588]
[1779207434538,35.28,76426.32,0.0,-0.86413,8e-05,16.67767]
[1779207439572,35.29,76426.04,0.0,-0.86415,8e-05,16.67586]
[1779207444607,35.29,76429.91,0.0,-0.86384,8e-05,16.70312]
[1779207450650,35.29,76428.81,0.0,-0.86393,8e-05,16.69533]
[1779207455685,35.28,76432.47,0.0,-0.86366,8e-05,16.71728]
[1779207460721,35.28,76434.41,0.0,-0.8635,8e-05,16.73084]
[1779207463741,35.28,76442.84,0.0,-0.86282,8e-05,16.78983]
[1779207465757,35.28,76446.57,0.0,-0.86252,8e-05,16.81576]
[1779207470791,35.28,76449.56,0.0,-0.86228,8e-05,16.836]
[1779207475827,35.28,76453.23,0.0,-0.86199,8e-05,16.86089]
[1779207477842,35.28,76459.25,0.0,-0.86151,8e-05,16.90281]
[1779207478848,35.28,76464.68,0.0,-0.86107,8e-05,16.94074]
[1779207479855,35.28,76465.42,0.0,-0.86101,8e-05,16.94565]
[1779207484890,35.28,76467.39,0.0,-0.86087,8e-05,16.9579]
[1779207489924,35.27,76468.64,0.0,-0.86078,8e-05,16.96502]
[1779207493953,35.27,76462.57,0.0,-0.8613,8e-05,16.921]
[1779207498989,35.27,76461.61,0.0,-0.86139,8e-05,16.91273]
[1779207502012,35.27,76455.4,0.0,-0.86191,8e-05,16.8682]
[1779207504023,35.27,76454.84,0.0,-0.86196,8e-05,16.86377]
[1779207507044,35.27,76461.61,0.0,-0.86142,8e-05,16.91075]
[1779207509059,35.27,76461.63,0.0,-0.86142,8e-05,16.9104]
[1779207514095,35.26,76457.61,0.0,-0.86179,8e-05,16.87726]
[1779207519131,35.26,76458.19,0.0,-0.86176,8e-05,16.88018]
[1779207524167,35.26,76457.22,0.0,-0.86185,8e-05,16.87199]
[1779207529202,35.26,76458.47,0.0,-0.86176,8e-05,16.87969]
[1779207534237,35.25,76459.46,0.0,-0.8617,8e-05,16.88554]
[1779207535243,35.25,76464.87,0.0,-0.86126,8e-05,16.92336]
[1779207536250,35.25,76470.59,0.0,-0.86079,8e-05,16.96333]
[1779207538026,35.25,76474.09,0.0,-0.86051,8e-05,16.98763]
[1779207543299,35.25,76478.55,0.0,-0.86016,8e-05,17.01726]
[1779207544309,35.25,76486.93,0.0,-0.85947,8e-05,17.07571]
[1779207545314,35.25,76488.98,0.0,-0.85931,8e-05,17.08986]
[1779207550348,35.25,76488.67,0.0,-0.85935,8e-05,17.08611]
[1779207555386,35.24,76484.48,0.0,-0.85972,8e-05,17.05498]
[1779207560420,35.24,76478.86,0.0,-0.8602,8e-05,17.01392]
[1779207561427,35.24,76476.69,0.0,-0.86038,8e-05,16.99841]
[1779207562435,35.24,76470.78,0.0,-0.86087,8e-05,16.95659]
[1779207563442,35.24,76469.13,0.0,-0.86101,8e-05,16.94483]
[1779207568483,35.24,76463.07,0.0,-0.86151,8e-05,16.90159]
[1779207570491,35.24,76458.9,0.0,-0.86186,8e-05,16.8718]
[1779207572504,35.24,76451.95,0.0,-0.86245,8e-05,16.81922]
[1779207575526,35.24,76451.06,0.0,-0.86253,8e-05,16.81272]
[1779207580561,35.24,76446.85,0.0,-0.86287,8e-05,16.78282]
[1779207585596,35.24,76448.69,0.0,-0.86273,8e-05,16.7954]
[1779207590632,35.24,76450.5,0.0,-0.86259,8e-05,16.8077]
[1779207595666,35.23,76450.68,0.0,-0.86258,8e-05,16.80865]
[1779207599694,35.23,76457.7,0.0,-0.86201,8e-05,16.85769]
[1779207604729,35.23,76452.86,0.0,-0.86241,8e-05,16.82295]
[1779207609765,35.23,76454.32,0.0,-0.8623,8e-05,16.83274]
[1779207614800,35.23,76455.12,0.0,-0.86224,8e-05,16.83787]
[1779207619834,35.23,76455.83,0.0,-0.86219,8e-05,16.84234]
[1779207624870,35.23,76457.62,0.0,-0.86205,8e-05,16.8544]
[1779207629905,35.23,76458.12,0.0,-0.86201,8e-05,16.85733]
[1779207631919,35.23,76450.86,0.0,-0.86263,8e-05,16.80241]
[1779207632951,35.23,76445.01,0.0,-0.86311,8e-05,16.76128]
[1779207635949,35.23,76442.72,0.0,-0.86329,8e-05,16.7452]
[1779207638967,35.23,76436.34,0.0,-0.86381,8e-05,16.70045]
[1779207643004,35.23,76443.55,0.0,-0.86322,8e-05,16.75131]
[1779207644011,35.23,76457.56,0.0,-0.86208,8e-05,16.84983]
[1779207645015,35.23,76458.34,0.0,-0.86202,8e-05,16.85517]
[1779207647033,35.23,76477.57,0.0,-0.86045,8e-05,16.99015]
[1779207648043,35.23,76489.53,0.0,-0.85946,8e-05,17.07446]
[1779207649050,35.23,76495.41,0.0,-0.85897,8e-05,17.11572]
[1779207650056,35.23,76501.48,0.0,-0.85847,8e-05,17.15856]
[1779207651062,35.23,76501.14,0.0,-0.8585,8e-05,17.15612]
[1779207655091,35.23,76515.77,0.0,-0.85728,8e-05,17.25902]
[1779207659118,35.23,76520.96,0.0,-0.85685,8e-05,17.29504]
[1779207664155,35.22,76519.92,0.0,-0.85695,8e-05,17.28703]
[1779207667177,35.22,76513.31,0.0,-0.85752,8e-05,17.23931]
[1779207668183,35.22,76516.3,0.0,-0.85727,8e-05,17.26023]
[1779207670197,35.22,76520.79,0.0,-0.8569,8e-05,17.29147]
[1779207675233,35.22,76515.66,0.0,-0.85734,8e-05,17.2541]
[1779207680271,35.22,76514.64,0.0,-0.85744,8e-05,17.24559]
[1779207685307,35.21,76513.59,0.0,-0.85755,8e-05,17.23654]
[1779207689097,35.21,76501.37,0.0,-0.85858,8e-05,17.14945]
[1779207690344,35.21,76494.35,0.0,-0.85917,8e-05,17.09953]
[1779207694371,35.21,76492.9,0.0,-0.85931,8e-05,17.08544]
[1779207699407,35.21,76496.88,0.0,-0.85899,8e-05,17.11327]
[1779207704442,35.21,76497.97,0.0,-0.8589,8e-05,17.12059]
[1779207709487,35.21,76499.8,0.0,-0.85875,8e-05,17.13314]
[1779207715524,35.21,76499.86,0.0,-0.85875,8e-05,17.1331]
[1779207720561,35.21,76499.42,0.0,-0.85879,8e-05,17.12961]
[1779207725597,35.21,76501.13,0.0,-0.85866,8e-05,17.14141]
[1779207730631,35.21,76500.0,0.0,-0.85875,8e-05,17.13309]
[1779207735667,35.21,76497.84,0.0,-0.85894,8e-05,17.11763]
[1779207739694,35.21,76491.93,0.0,-0.85943,8e-05,17.07556]
[1779207740702,35.21,76488.89,0.0,-0.85969,8e-05,17.05369]
[1779207741708,35.21,76481.86,0.0,-0.86027,8e-05,17.00411]
[1779207742715,35.21,76481.29,0.0,-0.86032,8e-05,16.99997]
[1779207747750,35.2,76484.73,0.0,-0.86004,8e-05,17.02328]
[1779207752785,35.2,76488.04,0.0,-0.85981,8e-05,17.04189]
[1779207754800,35.2,76482.84,0.0,-0.86025,8e-05,17.00459]
[1779207759833,35.2,76491.15,0.0,-0.85957,8e-05,17.06251]
[1779207765876,35.2,76491.63,0.0,-0.85954,8e-05,17.06457]
[1779207769905,35.2,76484.2,0.0,-0.86017,8e-05,17.01153]
[1779207772926,35.2,76483.67,0.0,-0.86021,8e-05,17.00757]
[1779207779975,35.2,76485.12,0.0,-0.8601,8e-05,17.01734]
[1779207785013,35.19,76486.92,0.0,-0.85997,8e-05,17.02866]
[1779207790048,35.19,76486.86,0.0,-0.85999,8e-05,17.02691]
[1779207794073,35.19,76492.52,0.0,-0.85952,8e-05,17.06673]
[1779207799110,35.19,76497.32,0.0,-0.85913,8e-05,17.09975]
[1779207804144,35.19,76497.96,0.0,-0.85909,8e-05,17.10371]
[1779207809179,35.19,76498.1,0.0,-0.85908,8e-05,17.10413]
[1779207814215,35.19,76498.3,0.0,-0.8591,8e-05,17.10131]
[1779207818243,35.18,76485.28,0.0,-0.86018,8e-05,17.00874]
[1779207819250,35.18,76487.13,0.0,-0.86003,8e-05,17.02174]
[1779207824284,35.18,76493.58,0.0,-0.8595,8e-05,17.06685]
[1779207829320,35.18,76490.54,0.0,-0.85977,8e-05,17.0441]
[1779207834354,35.18,76486.71,0.0,-0.8601,8e-05,17.01628]
[1779207839391,35.18,76484.6,0.0,-0.86028,8e-05,17.00063]
[1779207844425,35.18,76483.6,0.0,-0.86037,8e-05,16.99269]
[1779207849461,35.17,76485.8,0.0,-0.86021,8e-05,17.00643]
[1779207853488,35.17,76480.61,0.0,-0.86065,8e-05,16.96917]
[1779207854496,35.17,76475.45,0.0,-0.86108,8e-05,16.93222]
[1779207858524,35.17,76473.84,0.0,-0.86123,8e-05,16.91962]
[1779207863559,35.17,76470.03,0.0,-0.86156,8e-05,16.89119]
[1779207868593,35.17,76473.04,0.0,-0.86133,8e-05,16.91111]
[1779207872621,35.16,76482.82,0.0,-0.86056,8e-05,16.97552]
[1779207873629,35.16,76483.33,0.0,-0.86052,8e-05,16.97882]
[1779207878665,35.16,76480.81,0.0,-0.86074,8e-05,16.96039]
[1779207883698,35.16,76477.42,0.0,-0.86102,8e-05,16.93585]
[1779207888734,35.16,76477.21,0.0,-0.86105,8e-05,16.93371]
[1779207893768,35.16,76483.06,0.0,-0.86057,8e-05,16.97425]
[1779207894776,35.16,76484.58,0.0,-0.86045,8e-05,16.98476]
[1779207899810,35.16,76484.93,0.0,-0.86044,8e-05,16.98601]
[1779207904846,35.15,76502.61,0.0,-0.85898,8e-05,17.10984]
[1779207905853,35.15,76504.19,0.0,-0.85885,8e-05,17.12085]
[1779207910887,35.15,76506.69,0.0,-0.85866,8e-05,17.13764]
[1779207912904,35.15,76518.26,0.0,-0.8577,8e-05,17.21907]
[1779207913910,35.15,76518.75,0.0,-0.85766,8e-05,17.22223]
[1779207914916,35.15,76507.05,0.0,-0.85864,8e-05,17.13917]
[1779207915923,35.15,76505.16,0.0,-0.8588,8e-05,17.12562]
[1779207920957,35.15,76504.0,0.0,-0.85891,8e-05,17.11661]
[1779207925993,35.15,76501.07,0.0,-0.85916,8e-05,17.0954]
[1779207931034,35.15,76500.25,0.0,-0.85925,8e-05,17.08568]
[1779207936069,35.15,76502.11,0.0,-0.8591,8e-05,17.09854]
[1779207938085,35.15,76511.72,0.0,-0.8583,8e-05,17.16628]
[1779207939092,35.15,76543.94,0.0,-0.8556,8e-05,17.39441]
[1779207940100,35.15,76545.17,0.0,-0.85549,8e-05,17.40349]
[1779207942112,35.15,76552.14,0.0,-0.85489,8e-05,17.45356]
[1779207945133,35.15,76553.75,0.0,-0.85475,8e-05,17.46497]
[1779207950168,35.15,76552.46,0.0,-0.85487,8e-05,17.4554]
[1779207955203,35.14,76544.97,0.0,-0.85553,8e-05,17.39977]
[1779207957217,35.14,76541.64,0.0,-0.85583,8e-05,17.37528]
[1779207963259,35.14,76541.01,0.0,-0.85591,8e-05,17.3683]
[1779207968297,35.13,76536.85,0.0,-0.85628,8e-05,17.33691]
[1779207973332,35.13,76536.36,0.0,-0.85635,8e-05,17.33179]
[1779207978366,35.13,76527.46,0.0,-0.85711,8e-05,17.26714]
[1779207979373,35.13,76523.45,0.0,-0.85745,8e-05,17.23851]
[1779207982395,35.13,76531.55,0.0,-0.85678,8e-05,17.29528]
[1779207987430,35.13,76526.15,0.0,-0.85725,8e-05,17.25588]
[1779207989445,35.12,76520.08,0.0,-0.85776,8e-05,17.21255]
[1779207994480,35.12,76518.89,0.0,-0.85789,8e-05,17.1998]
[1779207999513,35.12,76515.89,0.0,-0.85815,8e-05,17.17776]
[1779208004549,35.12,76510.03,0.0,-0.85865,8e-05,17.13549]
[1779208007570,35.12,76505.2,0.0,-0.85906,8e-05,17.10096]
[1779208010590,35.12,76511.02,0.0,-0.85858,8e-05,17.1419]
[1779208015627,35.12,76512.23,0.0,-0.85848,8e-05,17.14983]
[1779208018650,35.12,76517.49,0.0,-0.85805,8e-05,17.18676]
[1779208022678,35.12,76525.45,0.0,-0.85739,8e-05,17.24275]
[1779208024691,35.12,76529.87,0.0,-0.85702,8e-05,17.27353]
[1779208029727,35.11,76526.5,0.0,-0.85732,8e-05,17.24844]
[1779208034762,35.11,76524.96,0.0,-0.85746,8e-05,17.23623]
[1779208036777,35.11,76516.57,0.0,-0.85817,8e-05,17.17626]
[1779208037794,35.11,76512.38,0.0,-0.85853,8e-05,17.14639]
[1779208039798,35.11,76506.64,0.0,-0.85901,8e-05,17.10549]
[1779208042820,35.11,76507.77,0.0,-0.85892,8e-05,17.11328]
[1779208044833,35.11,76514.05,0.0,-0.85839,8e-05,17.1576]
[1779208049869,35.11,76516.15,0.0,-0.85823,8e-05,17.17198]
[1779208054904,35.11,76521.18,0.0,-0.85783,8e-05,17.20354]
[1779208059939,35.11,76523.15,0.0,-0.85768,8e-05,17.21699]
[1779208060947,35.11,76530.4,0.0,-0.85707,8e-05,17.26826]
[1779208061955,35.11,76532.31,0.0,-0.85691,8e-05,17.28164]
[1779208066991,35.1,76530.1,0.0,-0.85711,8e-05,17.26498]
[1779208072024,35.1,76526.61,0.0,-0.85741,8e-05,17.2392]
[1779208076060,35.1,76531.19,0.0,-0.85704,8e-05,17.27083]
[1779208081094,35.1,76533.14,0.0,-0.85689,8e-05,17.28344]
[1779208086130,35.1,76536.3,0.0,-0.85664,8e-05,17.30458]
[1779208091164,35.09,76541.24,0.0,-0.85624,8e-05,17.33818]
[1779208096201,35.09,76544.34,0.0,-0.856,8e-05,17.35871]
[1779208099220,35.09,76550.04,0.0,-0.85553,8e-05,17.39828]
[1779208100227,35.09,76557.6,0.0,-0.85489,8e-05,17.45161]
[1779208101234,35.09,76558.48,0.0,-0.85482,8e-05,17.45744]
[1779208106270,35.09,76562.2,0.0,-0.85453,9e-05,17.48173]
[1779208111305,35.08,76560.54,0.0,-0.85472,9e-05,17.46402]
[1779208116340,35.08,76560.2,0.0,-0.85478,8e-05,17.45924]
[1779208121375,35.07,76558.38,0.0,-0.85496,8e-05,17.44397]
[1779208126410,35.07,76553.44,0.0,-0.85541,8e-05,17.40656]
[1779208131446,35.07,76549.4,0.0,-0.85578,8e-05,17.37582]
[1779208136482,35.06,76546.01,0.0,-0.85609,8e-05,17.34994]
[1779208141516,35.06,76545.55,0.0,-0.85615,8e-05,17.34501]
[1779208146552,35.06,76548.24,0.0,-0.85594,8e-05,17.36246]
[1779208152609,35.05,76546.91,0.0,-0.85608,8e-05,17.351]
[1779208157633,35.05,76546.28,0.0,-0.85615,8e-05,17.34489]
[1779208162668,35.05,76545.93,0.0,-0.8562,8e-05,17.3408]
[1779208167702,35.05,76547.22,0.0,-0.85611,8e-05,17.34839]
[1779208173744,35.04,76549.95,0.0,-0.85593,8e-05,17.3621]
[1779208178779,35.04,76547.92,0.0,-0.85612,8e-05,17.34591]
[1779208183814,35.04,76548.66,0.0,-0.85609,8e-05,17.34911]
[1779208188850,35.03,76548.68,0.0,-0.85611,8e-05,17.3475]
[1779208193885,35.03,76549.42,0.0,-0.85607,8e-05,17.35084]
[1779208198919,35.03,76550.99,0.0,-0.85596,8e-05,17.36013]
[1779208203956,35.02,76550.86,0.0,-0.85599,8e-05,17.35737]
[1779208208993,35.02,76556.05,0.0,-0.85557,8e-05,17.39239]
[1779208209997,35.02,76561.75,0.0,-0.85509,9e-05,17.43251]
[1779208212805,35.02,76566.54,0.0,-0.8547,9e-05,17.46562]
[1779208215038,35.01,76572.23,0.0,-0.85428,9e-05,17.50116]
[1779208218061,35.01,76580.41,0.0,-0.85357,9e-05,17.56009]
[1779208223099,35.01,76579.97,0.0,-0.85359,9e-05,17.55824]
[1779208228128,35.01,76576.9,0.0,-0.85383,9e-05,17.53786]
[1779208233164,35.02,76581.77,0.0,-0.85342,9e-05,17.57066]
[1779208238198,35.02,76586.94,0.0,-0.85296,9e-05,17.60901]
[1779208243236,35.02,76589.15,0.0,-0.85275,9e-05,17.62607]
[1779208247261,35.02,76583.75,0.0,-0.8532,9e-05,17.58878]
[1779208252299,35.03,76586.36,0.0,-0.85296,9e-05,17.60901]
[1779208257333,35.03,76586.49,0.0,-0.85293,9e-05,17.61102]
[1779208262368,35.03,76596.6,0.0,-0.85205,9e-05,17.68393]
[1779208263374,35.03,76597.72,0.0,-0.85195,9e-05,17.69199]
[1779208268409,35.03,76602.32,0.0,-0.85155,9e-05,17.72496]
[1779208270423,35.03,76607.37,0.0,-0.85112,9e-05,17.7609]
[1779208273445,35.03,76608.4,0.0,-0.85103,9e-05,17.7679]
[1779208278481,35.03,76603.92,0.0,-0.85143,9e-05,17.73531]
[1779208283517,35.03,76603.64,0.0,-0.85146,9e-05,17.73255]
[1779208288551,35.03,76600.54,0.0,-0.85174,9e-05,17.7096]
[1779208293593,35.02,76605.42,0.0,-0.85136,9e-05,17.73977]
[1779208296608,35.02,76600.2,0.0,-0.85181,9e-05,17.70228]
[1779208301642,35.02,76610.0,0.0,-0.85097,9e-05,17.77196]
[1779208302649,35.02,76613.76,0.0,-0.85064,9e-05,17.79864]
[1779208307686,35.02,76616.62,0.0,-0.8504,9e-05,17.81815]
[1779208312722,35.02,76611.31,0.0,-0.85088,9e-05,17.77935]
[1779208313729,35.02,76610.08,0.0,-0.85098,9e-05,17.77047]
[1779208318766,35.02,76614.58,0.0,-0.8506,9e-05,17.8021]
[1779208323799,35.02,76619.4,0.0,-0.85019,9e-05,17.83601]
[1779208328837,35.02,76618.72,0.0,-0.85025,9e-05,17.83065]
[1779208331858,35.02,76628.64,0.0,-0.84939,9e-05,17.90107]
[1779208332865,35.02,76629.57,0.0,-0.84932,9e-05,17.90749]
[1779208336894,35.01,76636.47,0.0,-0.84872,9e-05,17.95582]
[1779208338922,35.01,76643.04,0.0,-0.84815,9e-05,18.00231]
[1779208340926,35.01,76648.29,0.0,-0.8477,9e-05,18.03917]
[1779208342940,35.01,76652.25,0.0,-0.84737,9e-05,18.0659]
[1779208346972,35.01,76659.36,0.0,-0.84677,9e-05,18.11459]
[1779208347972,35.01,76664.19,0.0,-0.84635,9e-05,18.14858]
[1779208349985,35.0,76667.53,0.0,-0.84607,9e-05,18.17179]
[1779208352000,35.0,76660.59,0.0,-0.84671,9e-05,18.11792]
[1779208354020,35.0,76653.99,0.0,-0.8473,9e-05,18.0701]
[1779208355025,35.0,76645.11,0.0,-0.84809,9e-05,18.00635]
[1779208356031,35.0,76645.54,0.0,-0.84805,9e-05,18.00919]
[1779208361067,35.0,76645.52,0.0,-0.84807,9e-05,18.00783]
[1779208366100,35.0,76650.28,0.0,-0.84767,9e-05,18.04073]
[1779208371139,34.99,76648.65,0.0,-0.84783,9e-05,18.02722]
[1779208375171,34.99,76645.61,0.0,-0.84812,9e-05,18.00383]
[1779208380215,34.99,76648.03,0.0,-0.84793,9e-05,18.01924]
[1779208385252,34.98,76649.84,0.0,-0.8478,9e-05,18.03015]
[1779208390285,34.98,76638.06,0.0,-0.84884,9e-05,17.94516]
[1779208391292,34.98,76636.0,0.0,-0.84902,9e-05,17.93041]
[1779208396327,34.98,76629.98,0.0,-0.84955,9e-05,17.8875]
[1779208397334,34.98,76630.99,0.0,-0.84946,9e-05,17.89481]
[1779208402368,34.98,76639.69,0.0,-0.84869,9e-05,17.95741]
[1779208404382,34.98,76639.5,0.0,-0.84871,9e-05,17.9561]
[1779208409420,34.98,76640.12,0.0,-0.84865,9e-05,17.96055]
[1779208411437,34.98,76647.26,0.0,-0.84805,9e-05,18.00792]
[1779208412445,34.98,76649.5,0.0,-0.84786,9e-05,18.0238]
[1779208415461,34.98,76650.93,0.0,-0.84775,9e-05,18.03281]
[1779208419489,34.98,76656.83,0.0,-0.84725,9e-05,18.07349]
[1779208424524,34.97,76656.22,0.0,-0.84733,9e-05,18.06675]
[1779208429559,34.97,76645.98,0.0,-0.84826,9e-05,17.99103]
[1779208430565,34.97,76642.85,0.0,-0.84854,9e-05,17.96821]
[1779208432584,34.97,76639.98,0.0,-0.8488,9e-05,17.94718]
[1779208437614,34.97,76639.73,0.0,-0.84882,9e-05,17.94531]
[1779208442652,34.97,76642.15,0.0,-0.84861,9e-05,17.96253]
[1779208447688,34.97,76645.11,0.0,-0.84835,9e-05,17.9836]
[1779208449701,34.97,76651.3,0.0,-0.84782,9e-05,18.02739]
[1779208451715,34.97,76672.57,0.0,-0.84595,9e-05,18.17891]
[1779208455742,34.96,76678.0,0.0,-0.84548,9e-05,18.21683]
[1779208459771,34.96,76682.26,0.0,-0.84511,9e-05,18.24647]
[1779208461785,34.96,76695.5,0.0,-0.84394,9e-05,18.34064]
[1779208462793,34.96,76703.02,0.0,-0.84327,9e-05,18.39411]
[1779208464807,34.96,76713.28,0.0,-0.84236,9e-05,18.4667]
[1779208467828,34.96,76722.83,0.0,-0.84152,9e-05,18.5336]
[1779208470849,34.95,76733.93,0.0,-0.84054,9e-05,18.61161]
[1779208471856,34.95,76740.32,0.0,-0.83999,9e-05,18.65337]
[1779208473875,34.95,76730.32,0.0,-0.8409,9e-05,18.58096]
[1779208474876,34.95,76724.43,0.0,-0.84144,9e-05,18.53848]
[1779208479913,34.95,76723.29,0.0,-0.84156,9e-05,18.52903]
[1779208483941,34.95,76712.03,0.0,-0.84258,9e-05,18.44743]
[1779208486962,34.95,76701.96,0.0,-0.84349,9e-05,18.37485]
[1779208490990,34.94,76708.01,0.0,-0.84296,9e-05,18.41719]
[1779208496025,34.94,76713.79,0.0,-0.84247,9e-05,18.45679]
[1779208501060,34.94,76718.23,0.0,-0.84209,9e-05,18.48664]
[1779208506094,34.93,76723.19,0.0,-0.84167,9e-05,18.52008]
[1779208511130,34.93,76727.48,0.0,-0.84132,9e-05,18.54853]
[1779208516165,34.92,76729.59,0.0,-0.84116,9e-05,18.5613]
[1779208521201,34.92,76728.68,0.0,-0.84127,9e-05,18.55243]
[1779208523215,34.92,76722.63,0.0,-0.84183,9e-05,18.50815]
[1779208526235,34.92,76719.54,0.0,-0.84212,9e-05,18.48482]
[1779208529256,34.91,76710.72,0.0,-0.84293,9e-05,18.42048]
[1779208535109,34.91,76710.3,0.0,-0.84301,9e-05,18.41208]
[1779208541341,34.91,76706.47,0.0,-0.84339,9e-05,18.38235]
[1779208546375,34.9,76704.78,0.0,-0.84357,9e-05,18.36822]
[1779208550404,34.9,76694.66,0.0,-0.84449,9e-05,18.29409]
[1779208551410,34.9,76690.79,0.0,-0.84484,9e-05,18.26606]
[1779208553425,34.9,76689.9,0.0,-0.84493,9e-05,18.25916]
[1779208558460,34.9,76690.86,0.0,-0.84486,9e-05,18.26473]
[1779208563495,34.89,76691.39,0.0,-0.84483,9e-05,18.26717]
[1779208568530,34.89,76693.93,0.0,-0.84462,9e-05,18.28397]
[1779208573564,34.89,76694.84,0.0,-0.84456,9e-05,18.28902]
[1779208574572,34.89,76702.68,0.0,-0.84386,9e-05,18.34495]
[1779208575579,34.89,76706.16,0.0,-0.84355,9e-05,18.36953]
[1779208580615,34.88,76704.54,0.0,-0.84372,9e-05,18.35591]
[1779208585651,34.88,76687.95,0.0,-0.84523,9e-05,18.23532]
[1779208586658,34.88,76685.36,0.0,-0.84546,9e-05,18.21646]
[1779208588723,34.88,76705.77,0.0,-0.84365,9e-05,18.36213]
[1779208589730,34.88,76718.9,0.0,-0.84247,9e-05,18.45636]
[1779208590737,34.88,76715.2,0.0,-0.8428,9e-05,18.42941]
[1779208592755,34.88,76706.28,0.0,-0.84364,9e-05,18.3611]
[1779208593761,34.88,76698.66,0.0,-0.84433,9e-05,18.30615]
[1779208594767,34.88,76695.37,0.0,-0.84462,9e-05,18.28234]
[1779208597788,34.88,76689.82,0.0,-0.84513,9e-05,18.24154]
[1779208599802,34.87,76675.3,0.0,-0.84643,9e-05,18.13687]
[1779208600808,34.87,76672.49,0.0,-0.84668,9e-05,18.11652]
[1779208602823,34.87,76668.81,0.0,-0.84701,9e-05,18.08982]
[1779208604836,34.87,76663.07,0.0,-0.84752,9e-05,18.04848]
[1779208609873,34.87,76659.48,0.0,-0.84784,9e-05,18.0225]
[1779208612895,34.87,76653.34,0.0,-0.84838,9e-05,17.97841]
[1779208614909,34.87,76651.38,0.0,-0.84855,9e-05,17.96445]
[1779208619944,34.87,76648.29,0.0,-0.84882,9e-05,17.94256]
[1779208624980,34.87,76643.85,0.0,-0.8492,9e-05,17.91111]
[1779208625986,34.87,76634.96,0.0,-0.84998,9e-05,17.84752]
[1779208626993,34.87,76633.19,0.0,-0.85013,9e-05,17.83513]
[1779208632029,34.88,76633.91,0.0,-0.85005,9e-05,17.84172]
[1779208637063,34.88,76631.01,0.0,-0.85029,9e-05,17.82224]
[1779208642099,34.88,76627.98,0.0,-0.85054,9e-05,17.80188]
[1779208647134,34.88,76632.79,0.0,-0.8501,9e-05,17.8377]
[1779208651162,34.89,76636.46,0.0,-0.84979,9e-05,17.86115]
[1779208653176,34.89,76630.19,0.0,-0.85033,9e-05,17.81691]
[1779208658210,34.89,76632.11,0.0,-0.85015,9e-05,17.83195]
[1779208663246,34.89,76635.01,0.0,-0.84988,9e-05,17.85401]
[1779208668280,34.89,76637.37,0.0,-0.84966,9e-05,17.87219]
[1779208673317,34.9,76638.67,0.0,-0.84952,9e-05,17.88282]
[1779208678352,34.9,76641.27,0.0,-0.84928,9e-05,17.90276]
[1779208682384,34.9,76632.71,0.0,-0.85002,9e-05,17.84254]
[1779208683390,34.9,76635.11,0.0,-0.8498,9e-05,17.86008]
[1779208688425,34.9,76638.29,0.0,-0.8495,9e-05,17.8845]
[1779208693459,34.91,76639.28,0.0,-0.8494,9e-05,17.89319]
[1779208698494,34.91,76645.61,0.0,-0.84882,9e-05,17.94005]
[1779208700508,34.91,76648.44,0.0,-0.84857,9e-05,17.96074]
[1779208704538,34.91,76650.69,0.0,-0.84836,9e-05,17.97736]
[1779208709573,34.91,76647.79,0.0,-0.84862,9e-05,17.95662]
[1779208714639,34.91,76646.66,0.0,-0.84874,9e-05,17.94479]
[1779208719673,34.91,76642.84,0.0,-0.84908,9e-05,17.91724]
[1779208724709,34.91,76639.54,0.0,-0.84937,9e-05,17.89341]
[1779208726724,34.91,76628.25,0.0,-0.85036,9e-05,17.81253]
[1779208727729,34.91,76623.8,0.0,-0.85074,9e-05,17.78088]
[1779208730751,34.91,76620.81,0.0,-0.851,9e-05,17.76022]
[1779208733773,34.91,76614.24,0.0,-0.85156,9e-05,17.71402]
[1779208734779,34.91,76608.27,0.0,-0.85207,9e-05,17.67168]
[1779208735786,34.91,76608.31,0.0,-0.85206,9e-05,17.67237]
[1779208740822,34.92,76609.98,0.0,-0.85189,9e-05,17.68635]
[1779208745857,34.92,76613.56,0.0,-0.85155,9e-05,17.71403]
[1779208747870,34.92,76617.27,0.0,-0.85122,9e-05,17.74127]
[1779208750891,34.92,76622.72,0.0,-0.85074,9e-05,17.78111]
[1779208755931,34.93,76622.88,0.0,-0.85071,9e-05,17.78341]
[1779208760966,34.93,76623.47,0.0,-0.85065,9e-05,17.7887]
[1779208766005,34.93,76628.79,0.0,-0.85017,9e-05,17.82771]
[1779208770033,34.93,76634.39,0.0,-0.84968,9e-05,17.8679]
[1779208775069,34.93,76633.3,0.0,-0.8498,9e-05,17.85606]
[1779208780102,34.93,76632.02,0.0,-0.84992,9e-05,17.84657]
[1779208785138,34.93,76629.69,0.0,-0.85013,9e-05,17.8296]
[1779208790173,34.93,76627.71,0.0,-0.8503,9e-05,17.81514]
[1779208795208,34.93,76627.52,0.0,-0.85032,9e-05,17.81343]
[1779208800243,34.93,76624.59,0.0,-0.85058,9e-05,17.79213]
[1779208806285,34.93,76625.06,0.0,-0.85055,9e-05,17.79513]
[1779208811321,34.92,76624.56,0.0,-0.8506,9e-05,17.79122]
[1779208816363,34.92,76619.58,0.0,-0.85103,9e-05,17.7553]
[1779208821402,34.92,76619.49,0.0,-0.85104,9e-05,17.7546]
[1779208823413,34.92,76627.94,0.0,-0.85031,9e-05,17.81491]
[1779208828447,34.92,76633.31,0.0,-0.84984,9e-05,17.85286]
[1779208830465,34.92,76648.34,0.0,-0.84853,9e-05,17.9603]
[1779208831485,34.92,76647.29,0.0,-0.84865,9e-05,17.94882]
[1779208836506,34.92,76650.77,0.0,-0.84836,9e-05,17.97255]
[1779208838520,34.92,76656.55,0.0,-0.84786,9e-05,18.01339]
[1779208843558,34.92,76673.4,0.0,-0.84639,9e-05,18.13249]
[1779208844565,34.92,76675.71,0.0,-0.84619,9e-05,18.14861]
[1779208849601,34.91,76679.64,0.0,-0.84587,9e-05,18.17476]
[1779208854635,34.91,76677.51,0.0,-0.84608,9e-05,18.15751]
[1779208859672,34.91,76683.09,0.0,-0.84561,9e-05,18.19568]
[1779208864706,34.9,76687.1,0.0,-0.84528,9e-05,18.22253]
[1779208869740,34.9,76687.94,0.0,-0.84523,9e-05,18.22654]
[1779208870748,34.9,76695.29,0.0,-0.84458,9e-05,18.27884]
[1779208871755,34.9,76699.0,0.0,-0.84425,9e-05,18.30497]
[1779208874777,34.89,76705.66,0.0,-0.84367,9e-05,18.35137]
[1779208877528,34.89,76708.48,0.0,-0.84343,9e-05,18.37043]
[1779208879812,34.89,76701.79,0.0,-0.84404,9e-05,18.32169]
[1779208881826,34.89,76698.47,0.0,-0.84435,9e-05,18.29725]
[1779208885854,34.89,76705.66,0.0,-0.84372,9e-05,18.34744]
[1779208887592,34.89,76709.01,0.0,-0.84343,9e-05,18.37072]
[1779208892903,34.88,76709.6,0.0,-0.84343,9e-05,18.3695]
[1779208897938,34.88,76709.9,0.0,-0.84342,9e-05,18.36976]
[1779208900961,34.88,76701.81,0.0,-0.84417,9e-05,18.31048]
[1779208903981,34.88,76694.57,0.0,-0.84483,9e-05,18.25755]
[1779208904987,34.87,76694.69,0.0,-0.84482,9e-05,18.25816]
[1779208907001,34.87,76699.87,0.0,-0.84436,9e-05,18.29477]
[1779208912044,34.87,76700.39,0.0,-0.84434,9e-05,18.29699]
[1779208917079,34.87,76700.24,0.0,-0.84437,9e-05,18.29442]
[1779208922114,34.87,76704.77,0.0,-0.84398,9e-05,18.32545]
[1779208927150,34.86,76703.79,0.0,-0.84409,9e-05,18.31673]
[1779208932184,34.86,76702.6,0.0,-0.84422,9e-05,18.30656]
[1779208937219,34.86,76697.8,0.0,-0.84467,9e-05,18.27059]
[1779208940241,34.86,76694.07,0.0,-0.84501,9e-05,18.24309]
[1779208945276,34.85,76695.86,0.0,-0.84486,9e-05,18.25486]
[1779208947290,34.85,76701.44,0.0,-0.84437,9e-05,18.29445]
[1779208951317,34.85,76706.11,0.0,-0.84399,9e-05,18.32322]
[1779208956352,34.85,76706.92,0.0,-0.84394,9e-05,18.32747]
[1779208961388,34.85,76705.82,0.0,-0.84406,9e-05,18.31795]
[1779208966422,34.84,76706.37,0.0,-0.84403,9e-05,18.32035]
[1779208969444,34.84,76700.93,0.0,-0.84453,9e-05,18.28016]
[1779208974479,34.84,76697.88,0.0,-0.84482,9e-05,18.25715]
[1779208979522,34.84,76695.2,0.0,-0.84507,9e-05,18.23691]
[1779208982545,34.84,76707.36,0.0,-0.84399,9e-05,18.32362]
[1779208985566,34.83,76712.88,0.0,-0.84351,9e-05,18.36233]
[1779208990601,34.83,76715.19,0.0,-0.84332,9e-05,18.37707]
[1779208995637,34.83,76715.86,0.0,-0.84329,9e-05,18.38]
[1779209000671,34.82,76711.73,0.0,-0.84368,9e-05,18.34841]
[1779209005705,34.82,76708.28,0.0,-0.84402,9e-05,18.3218]
[1779209010741,34.82,76702.07,0.0,-0.84459,9e-05,18.27557]
[1779209015776,34.81,76705.07,0.0,-0.84437,9e-05,18.29219]
[1779209020812,34.81,76704.37,0.0,-0.84445,9e-05,18.28575]
[1779209025846,34.81,76704.15,0.0,-0.84449,9e-05,18.28278]
[1779209031888,34.81,76703.17,0.0,-0.84459,9e-05,18.27415]
[1779209036922,34.8,76700.15,0.0,-0.84488,9e-05,18.2512]
[1779209041958,34.8,76701.08,0.0,-0.84481,9e-05,18.25677]
[1779209046995,34.8,76704.11,0.0,-0.84456,9e-05,18.27739]
[1779209052031,34.8,76705.18,0.0,-0.84448,9e-05,18.28373]
[1779209057066,34.8,76705.52,0.0,-0.84446,9e-05,18.28486]
[1779209062100,34.79,76707.28,0.0,-0.84432,9e-05,18.29618]
[1779209065124,34.79,76714.45,0.0,-0.84369,9e-05,18.34685]
[1779209068145,34.79,76718.04,0.0,-0.84338,9e-05,18.37164]
[1779209073179,34.79,76716.33,0.0,-0.84358,9e-05,18.35382]
[1779209078213,34.78,76716.44,0.0,-0.84359,9e-05,18.35333]
[1779209083249,34.78,76720.11,0.0,-0.84327,9e-05,18.37891]
[1779209088284,34.78,76720.11,0.0,-0.84328,9e-05,18.37787]
[1779209093320,34.78,76724.39,0.0,-0.84291,9e-05,18.40766]
[1779209095333,34.78,76729.63,0.0,-0.84244,9e-05,18.44491]
[1779209098353,34.78,76733.39,0.0,-0.84211,9e-05,18.47112]
[1779209102382,34.77,76742.59,0.0,-0.8413,9e-05,18.5361]
[1779209104396,34.77,76749.55,0.0,-0.84067,9e-05,18.5854]
[1779209109431,34.77,76743.15,0.0,-0.84128,9e-05,18.53725]
[1779209114465,34.77,76741.24,0.0,-0.84148,9e-05,18.52137]
[1779209119501,34.76,76740.27,0.0,-0.8416,9e-05,18.51249]
[1779209124537,34.76,76742.53,0.0,-0.84141,9e-05,18.52694]
[1779209129572,34.76,76744.97,0.0,-0.84122,9e-05,18.54253]
[1779209134612,34.75,76745.14,0.0,-0.84126,9e-05,18.53768]
[1779209139642,34.75,76743.13,0.0,-0.84147,9e-05,18.52122]
[1779209144678,34.74,76738.53,0.0,-0.84191,9e-05,18.48637]
[1779209149713,34.74,76736.0,0.0,-0.84216,9e-05,18.46649]
[1779209154749,34.74,76738.42,0.0,-0.84196,9e-05,18.4822]
[1779209158776,34.74,76743.51,0.0,-0.84152,9e-05,18.51742]
[1779209163811,34.73,76747.69,0.0,-0.84116,9e-05,18.54558]
[1779209164819,34.73,76753.16,0.0,-0.84067,9e-05,18.5846]
[1779209166832,34.73,76753.55,0.0,-0.84065,9e-05,18.58654]
[1779209171873,34.73,76757.57,0.0,-0.84031,9e-05,18.61323]
[1779209174893,34.72,76763.61,0.0,-0.83978,9e-05,18.65545]
[1779209178926,34.72,76758.23,0.0,-0.84029,9e-05,18.61488]
[1779209183962,34.72,76760.26,0.0,-0.84013,9e-05,18.62761]
[1779209185974,34.71,76767.61,0.0,-0.83947,9e-05,18.67985]
[1779209191010,34.71,76763.63,0.0,-0.83988,9e-05,18.64544]
[1779209195038,34.71,76754.09,0.0,-0.84078,9e-05,18.57511]
[1779209196046,34.71,76748.91,0.0,-0.84125,9e-05,18.53742]
[1779209198061,34.71,76744.01,0.0,-0.8417,9e-05,18.50154]
[1779209199824,34.71,76742.57,0.0,-0.84184,9e-05,18.49075]
[1779209205108,34.7,76744.07,0.0,-0.84172,9e-05,18.50064]
[1779209208130,34.7,76749.95,0.0,-0.84119,9e-05,18.54243]
[1779209213168,34.7,76749.12,0.0,-0.84128,9e-05,18.53521]
[1779209218201,34.7,76747.58,0.0,-0.84144,9e-05,18.52295]
[1779209222230,34.7,76739.16,0.0,-0.84221,9e-05,18.46137]
[1779209223237,34.7,76739.32,0.0,-0.8422,9e-05,18.46239]
[1779209226258,34.7,76746.86,0.0,-0.84152,9e-05,18.51639]
[1779209231292,34.69,76743.43,0.0,-0.84184,9e-05,18.49065]
[1779209233307,34.69,76736.2,0.0,-0.84251,9e-05,18.43813]
[1779209235321,34.69,76730.49,0.0,-0.84303,9e-05,18.39672]
[1779209239349,34.69,76724.7,0.0,-0.84355,9e-05,18.35454]
[1779209241363,34.69,76720.51,0.0,-0.84393,9e-05,18.32424]
[1779209245391,34.69,76716.15,0.0,-0.84432,9e-05,18.29289]
[1779209250426,34.69,76717.54,0.0,-0.8442,9e-05,18.30313]
[1779209255462,34.69,76722.76,0.0,-0.84375,9e-05,18.33731]
[1779209257474,34.69,76729.5,0.0,-0.84314,9e-05,18.38597]
[1779209258481,34.69,76727.39,0.0,-0.84333,9e-05,18.37073]
[1779209262510,34.69,76736.16,0.0,-0.84254,9e-05,18.43391]
[1779209263518,34.69,76737.16,0.0,-0.84245,9e-05,18.44103]
[1779209266538,34.69,76740.62,0.0,-0.84214,9e-05,18.46563]
[1779209271574,34.69,76741.83,0.0,-0.84204,9e-05,18.4737]
[1779209276611,34.69,76738.96,0.0,-0.84231,9e-05,18.45227]
[1779209281646,34.69,76738.97,0.0,-0.84232,9e-05,18.45162]
[1779209286679,34.69,76737.87,0.0,-0.84243,9e-05,18.44292]
[1779209291715,34.69,76736.42,0.0,-0.84257,9e-05,18.43168]
[1779209296749,34.68,76733.17,0.0,-0.84287,9e-05,18.40749]
[1779209301785,34.68,76734.62,0.0,-0.84275,9e-05,18.41736]
[1779209304805,34.68,76727.96,0.0,-0.84336,9e-05,18.36892]
[1779209306819,34.68,76722.61,0.0,-0.84384,9e-05,18.33009]
[1779209308833,34.68,76714.1,0.0,-0.84461,9e-05,18.26862]
[1779209309840,34.68,76706.56,0.0,-0.84529,9e-05,18.21413]
[1779209312869,34.68,76697.8,0.0,-0.8461,9e-05,18.14727]
[1779209315884,34.68,76703.45,0.0,-0.84559,9e-05,18.18803]
[1779209319912,34.68,76714.18,0.0,-0.84463,9e-05,18.26547]
[1779209324947,34.68,76712.94,0.0,-0.84474,9e-05,18.25646]
[1779209329982,34.68,76714.23,0.0,-0.84462,9e-05,18.26595]
[1779209331996,34.68,76720.32,0.0,-0.84407,9e-05,18.30989]
[1779209337032,34.68,76718.92,0.0,-0.8442,9e-05,18.29975]
[1779209342066,34.68,76720.17,0.0,-0.84409,9e-05,18.30879]
[1779209347101,34.68,76722.22,0.0,-0.8439,9e-05,18.32363]
[1779209350891,34.68,76727.85,0.0,-0.84339,9e-05,18.36427]
[1779209353145,34.68,76730.05,0.0,-0.84319,9e-05,18.38005]
[1779209356165,34.68,76737.25,0.0,-0.84255,9e-05,18.43183]
[1779209357173,34.68,76738.61,0.0,-0.84242,9e-05,18.44151]
[1779209362217,34.68,76738.99,0.0,-0.8424,9e-05,18.44344]
[1779209367242,34.68,76737.86,0.0,-0.84251,9e-05,18.4345]
[1779209373284,34.68,76740.97,0.0,-0.84227,9e-05,18.45243]
[1779209378320,34.68,76739.32,0.0,-0.84243,9e-05,18.43964]
[1779209381106,34.67,76753.77,0.0,-0.84112,9e-05,18.54331]
[1779209382348,34.67,76753.15,0.0,-0.84118,9e-05,18.5385]
[1779209385369,34.67,76740.89,0.0,-0.84231,9e-05,18.44905]
[1779209386375,34.67,76735.12,0.0,-0.84284,9e-05,18.40718]
[1779209387383,34.67,76735.96,0.0,-0.84276,9e-05,18.41309]
[1779209390405,34.67,76738.21,0.0,-0.84257,9e-05,18.42877]
[1779209392418,34.67,76731.66,0.0,-0.84316,9e-05,18.38112]
[1779209394432,34.67,76729.27,0.0,-0.84338,9e-05,18.36363]
[1779209399466,34.67,76730.39,0.0,-0.84329,9e-05,18.37121]
[1779209404502,34.67,76731.42,0.0,-0.8432,9e-05,18.37813]
[1779209407523,34.67,76718.94,0.0,-0.84433,9e-05,18.28778]
[1779209408529,34.67,76717.33,0.0,-0.84448,9e-05,18.27618]
[1779209410544,34.67,76726.63,0.0,-0.84364,9e-05,18.34338]
[1779209411552,34.67,76734.23,0.0,-0.84295,9e-05,18.39821]
[1779209412558,34.67,76733.82,0.0,-0.84299,9e-05,18.39514]
[1779209417592,34.67,76733.23,0.0,-0.84305,9e-05,18.39037]
[1779209420614,34.67,76738.55,0.0,-0.84257,9e-05,18.42846]
[1779209421621,34.66,76751.09,0.0,-0.84143,9e-05,18.5188]
[1779209422644,34.66,76757.29,0.0,-0.84087,9e-05,18.56358]
[1779209427664,34.66,76762.52,0.0,-0.84039,9e-05,18.60099]
[1779209433707,34.66,76763.31,0.0,-0.84036,9e-05,18.60222]
[1779209436728,34.66,76758.21,0.0,-0.84083,9e-05,18.56485]
[1779209441763,34.66,76760.31,0.0,-0.84065,9e-05,18.57931]
[1779209446798,34.66,76755.63,0.0,-0.84108,9e-05,18.54492]
[1779209451834,34.66,76753.91,0.0,-0.84125,9e-05,18.53206]
[1779209456871,34.66,76754.04,0.0,-0.84124,9e-05,18.53262]
[1779209457877,34.66,76741.64,0.0,-0.84237,9e-05,18.44287]
[1779209458885,34.66,76738.52,0.0,-0.84265,9e-05,18.42026]
[1779209462916,34.66,76746.9,0.0,-0.84189,9e-05,18.48058]
[1779209463923,34.66,76749.61,0.0,-0.84165,9e-05,18.49986]
[1779209465950,34.66,76754.88,0.0,-0.84118,9e-05,18.53755]
[1779209470973,34.65,76756.49,0.0,-0.84104,9e-05,18.5481]
[1779209472989,34.65,76762.93,0.0,-0.84046,9e-05,18.5941]
[1779209478023,34.65,76763.71,0.0,-0.84041,9e-05,18.59823]
[1779209483060,34.65,76764.36,0.0,-0.84037,9e-05,18.60141]
[1779209488094,34.64,76763.1,0.0,-0.84051,9e-05,18.59073]
[1779209493128,34.64,76767.44,0.0,-0.84015,9e-05,18.61692]
[1779209496151,34.64,76772.62,0.0,-0.83969,9e-05,18.65327]
[1779209497157,34.64,76778.11,0.0,-0.83919,9e-05,18.69275]
[1779209499174,34.64,76783.25,0.0,-0.83872,9e-05,18.72935]
[1779209504207,34.64,76785.42,0.0,-0.83854,9e-05,18.74345]
[1779209508237,34.63,76772.18,0.0,-0.83978,9e-05,18.64619]
[1779209509245,34.63,76768.66,0.0,-0.84011,9e-05,18.62033]
[1779209514277,34.63,76769.41,0.0,-0.84007,9e-05,18.62392]
[1779209518306,34.63,76777.34,0.0,-0.83936,9e-05,18.6798]
[1779209520327,34.62,76782.51,0.0,-0.83889,9e-05,18.71653]
[1779209523342,34.62,76787.47,0.0,-0.83844,9e-05,18.7516]
[1779209524348,34.62,76796.02,0.0,-0.83765,9e-05,18.81336]
[1779209525355,34.62,76804.36,0.0,-0.83688,9e-05,18.87351]
[1779209526361,34.62,76810.71,0.0,-0.8363,9e-05,18.9192]
[1779209527369,34.62,76812.08,0.0,-0.83617,9e-05,18.92882]
[1779209532405,34.62,76809.16,0.0,-0.83646,9e-05,18.90625]
[1779209537439,34.62,76810.92,0.0,-0.83632,9e-05,18.91754]
[1779209542247,34.61,76803.37,0.0,-0.83704,9e-05,18.86156]
[1779209546508,34.61,76796.71,0.0,-0.83767,9e-05,18.8125]
[1779209547514,34.61,76804.93,0.0,-0.83691,9e-05,18.87178]
[1779209548523,34.61,76805.9,0.0,-0.83682,9e-05,18.87853]
[1779209553560,34.61,76808.08,0.0,-0.83666,9e-05,18.8893]
[1779209556581,34.61,76812.69,0.0,-0.83624,9e-05,18.92175]
[1779209561615,34.6,76812.13,0.0,-0.83632,9e-05,18.91618]
[1779209566656,34.6,76808.59,0.0,-0.83667,9e-05,18.88876]
[1779209571685,34.6,76819.5,0.0,-0.83567,9e-05,18.96611]
[1779209572693,34.6,76824.89,0.0,-0.83517,9e-05,19.00512]
[1779209573700,34.6,76826.02,0.0,-0.83508,9e-05,19.01243]
[1779209578735,34.59,76823.56,0.0,-0.83534,9e-05,18.99239]
[1779209583769,34.59,76821.65,0.0,-0.83555,9e-05,18.97626]
[1779209588805,34.58,76824.71,0.0,-0.83529,9e-05,18.99604]
[1779209590822,34.58,76830.59,0.0,-0.83475,9e-05,19.03753]
[1779209592833,34.58,76836.34,0.0,-0.83423,9e-05,19.07805]
[1779209594847,34.58,76844.45,0.0,-0.83348,9e-05,19.13561]
[1779209597867,34.57,76838.85,0.0,-0.83403,9e-05,19.09334]
[1779209601895,34.57,76833.81,0.0,-0.83453,9e-05,19.05475]
[1779209606932,34.57,76833.95,0.0,-0.83455,9e-05,19.05359]
[1779209607939,34.57,76823.65,0.0,-0.83552,9e-05,18.97866]
[1779209608945,34.57,76813.04,0.0,-0.83651,9e-05,18.90148]
[1779209613980,34.56,76810.17,0.0,-0.83683,9e-05,18.87527]
[1779209619017,34.56,76809.88,0.0,-0.83688,9e-05,18.8715]
[1779209624053,34.56,76815.26,0.0,-0.8364,9e-05,18.909]
[1779209629091,34.55,76814.7,0.0,-0.83648,9e-05,18.90282]
[1779209632109,34.55,76819.1,0.0,-0.83608,9e-05,18.93358]
[1779209635130,34.55,76814.05,0.0,-0.83657,9e-05,18.89582]
[1779209638151,34.55,76806.77,0.0,-0.83726,9e-05,18.8418]
[1779209643187,34.54,76804.52,0.0,-0.8375,9e-05,18.82354]
[1779209648221,34.54,76810.03,0.0,-0.83702,9e-05,18.86091]
[1779209650242,34.54,76818.92,0.0,-0.83621,9e-05,18.92421]
[1779209652261,34.53,76824.67,0.0,-0.83568,9e-05,18.96504]
[1779209657291,34.53,76823.89,0.0,-0.83578,9e-05,18.9571]
[1779209662327,34.53,76824.28,0.0,-0.83578,9e-05,18.95759]
[1779209667362,34.52,76821.8,0.0,-0.83604,9e-05,18.93731]
[1779209668373,34.52,76811.54,0.0,-0.83701,9e-05,18.86233]
[1779209669377,34.52,76812.06,0.0,-0.83696,9e-05,18.86562]
[1779209674411,34.51,76809.32,0.0,-0.83727,9e-05,18.83979]
[1779209679446,34.51,76809.87,0.0,-0.83725,9e-05,18.84153]
[1779209684484,34.51,76811.63,0.0,-0.83712,9e-05,18.85201]
[1779209689518,34.5,76806.71,0.0,-0.83761,9e-05,18.81382]
[1779209694553,34.5,76806.62,0.0,-0.83765,9e-05,18.81109]
[1779209699588,34.49,76807.85,0.0,-0.83756,9e-05,18.81797]
[1779209704627,34.49,76811.07,0.0,-0.83729,9e-05,18.83923]
[1779209709661,34.49,76811.01,0.0,-0.83732,9e-05,18.83662]
[1779209714695,34.48,76813.1,0.0,-0.83716,9e-05,18.84972]
[1779209719730,34.48,76824.15,0.0,-0.83615,9e-05,18.92814]
[1779209720745,34.48,76826.78,0.0,-0.83591,9e-05,18.94679]
[1779209723522,34.48,76815.57,0.0,-0.83698,9e-05,18.86383]
[1779209728803,34.47,76813.84,0.0,-0.83717,9e-05,18.84852]
[1779209733838,34.47,76811.78,0.0,-0.83742,9e-05,18.8277]
[1779209738873,34.46,76812.57,0.0,-0.83737,9e-05,18.83189]
[1779209742900,34.46,76820.18,0.0,-0.83667,9e-05,18.88586]
[1779209747937,34.46,76819.76,0.0,-0.83673,9e-05,18.88118]
[1779209752972,34.46,76815.79,0.0,-0.83713,9e-05,18.85084]
[1779209755994,34.45,76808.7,0.0,-0.8378,9e-05,18.79835]
[1779209760027,34.45,76815.01,0.0,-0.83723,9e-05,18.84307]
[1779209765056,34.45,76819.38,0.0,-0.83685,9e-05,18.87268]
[1779209769084,34.45,76813.68,0.0,-0.8374,9e-05,18.82976]
[1779209774119,34.44,76816.88,0.0,-0.83712,9e-05,18.85129]
[1779209778147,34.44,76809.22,0.0,-0.83785,9e-05,18.79426]
[1779209783182,34.44,76809.02,0.0,-0.8379,9e-05,18.79072]
[1779209788217,34.43,76796.37,0.0,-0.8391,9e-05,18.69666]
[1779209793253,34.43,76798.81,0.0,-0.83893,9e-05,18.70883]
[1779209798287,34.42,76804.05,0.0,-0.83847,9e-05,18.74492]
[1779209803322,34.42,76804.37,0.0,-0.83846,9e-05,18.74535]
[1779209808357,34.42,76807.04,0.0,-0.83824,9e-05,18.76316]
[1779209810372,34.42,76815.43,0.0,-0.83746,9e-05,18.82358]
[1779209812386,34.42,76821.34,0.0,-0.83692,9e-05,18.86567]
[1779209817421,34.41,76822.58,0.0,-0.83683,9e-05,18.87274]
[1779209822457,34.41,76827.81,0.0,-0.83637,9e-05,18.90897]
[1779209827491,34.41,76829.94,0.0,-0.83619,9e-05,18.92251]
[1779209832526,34.4,76832.06,0.0,-0.83602,9e-05,18.93604]
[1779209837572,34.37,76831.62,0.0,-0.83632,9e-05,18.91368]
[1779209842599,34.34,76831.69,0.0,-0.83653,9e-05,18.89774]
[1779209847633,34.32,76837.79,0.0,-0.8361,9e-05,18.93145]
[1779209850654,34.29,76843.41,0.0,-0.83579,9e-05,18.95634]
[1779209855689,34.25,76847.91,0.0,-0.83567,9e-05,18.96439]
[1779209859717,34.25,76843.38,0.0,-0.83612,9e-05,18.92945]
[1779209864758,34.24,76847.01,0.0,-0.83581,9e-05,18.95394]
[1779209867778,34.24,76850.18,0.0,-0.83552,9e-05,18.97584]
[1779209872817,34.24,76851.63,0.0,-0.83542,9e-05,18.98429]
[1779209878863,34.23,76855.95,0.0,-0.83504,9e-05,19.0133]
[1779209883896,34.23,76857.13,0.0,-0.83496,9e-05,19.01994]
[1779209888932,34.22,76856.47,0.0,-0.83504,9e-05,19.01388]
[1779209892960,34.22,76861.84,0.0,-0.83454,9e-05,19.05191]
[1779209897994,34.22,76867.96,0.0,-0.83399,0.0001,19.0949]
[1779209903032,34.22,76865.61,0.0,-0.83423,9e-05,19.07608]
[1779209908068,34.21,76861.17,0.0,-0.83467,9e-05,19.04212]
[1779209914109,34.21,76860.48,0.0,-0.83478,9e-05,19.03216]
[1779209918137,34.21,76855.54,0.0,-0.83526,9e-05,18.9949]
[1779209920151,34.21,76849.9,0.0,-0.8358,9e-05,18.95334]
[1779209925186,34.21,76844.33,0.0,-0.83633,9e-05,18.91194]
[1779209930222,34.2,76839.41,0.0,-0.83681,9e-05,18.87471]
[1779209935255,34.2,76836.35,0.0,-0.83712,9e-05,18.85108]
[1779209940290,34.2,76838.1,0.0,-0.83697,9e-05,18.86261]
[1779209942306,34.2,76844.12,0.0,-0.83641,9e-05,18.90626]
[1779209943312,34.2,76851.06,0.0,-0.83576,9e-05,18.95685]
[1779209948346,34.2,76851.32,0.0,-0.83575,9e-05,18.9574]
[1779209950361,34.2,76846.01,0.0,-0.83626,9e-05,18.91789]
[1779209955396,34.19,76841.2,0.0,-0.83673,9e-05,18.88119]
[1779209960430,34.19,76838.56,0.0,-0.837,9e-05,18.86044]
[1779209965465,34.19,76837.97,0.0,-0.83707,9e-05,18.85481]
[1779209971507,34.19,76843.22,0.0,-0.83662,9e-05,18.88808]
[1779209976547,34.18,76845.53,0.0,-0.83642,9e-05,18.90374]
[1779209981582,34.18,76845.7,0.0,-0.83642,9e-05,18.90378]
[1779209986616,34.18,76846.52,0.0,-0.83636,9e-05,18.90845]
[1779209991651,34.18,76840.33,0.0,-0.83696,9e-05,18.86175]
[1779209996686,34.17,76835.78,0.0,-0.83741,9e-05,18.82725]
[1779210001723,34.17,76835.41,0.0,-0.83746,9e-05,18.82346]
[1779210002730,34.17,76845.07,0.0,-0.83655,9e-05,18.89399]
[1779210003739,34.17,76851.17,0.0,-0.83598,9e-05,18.93835]
[1779210004749,34.17,76851.46,0.0,-0.83596,9e-05,18.94011]
[1779210006761,34.17,76841.73,0.0,-0.83689,9e-05,18.8679]
[1779210007767,34.17,76841.22,0.0,-0.83694,9e-05,18.86385]
[1779210012805,34.16,76836.48,0.0,-0.83741,9e-05,18.82758]
[1779210016831,34.16,76830.57,0.0,-0.83798,9e-05,18.78311]
[1779210022606,34.16,76828.56,0.0,-0.83819,9e-05,18.76625]
[1779210027908,34.16,76827.77,0.0,-0.83829,9e-05,18.75876]
[1779210032946,34.15,76823.58,0.0,-0.83873,9e-05,18.72291]
[1779210037979,34.15,76823.89,0.0,-0.83872,9e-05,18.72377]
[1779210040999,34.15,76817.61,0.0,-0.83931,9e-05,18.67693]
[1779210042752,34.15,76819.08,0.0,-0.83918,9e-05,18.68729]
[1779210046065,34.15,76827.77,0.0,-0.83838,9e-05,18.75027]
[1779210048081,34.15,76830.5,0.0,-0.83813,9e-05,18.76961]
[1779210051100,34.14,76824.59,0.0,-0.8387,9e-05,18.72523]
[1779210052825,34.14,76818.94,0.0,-0.83923,9e-05,18.68324]
[1779210058150,34.14,76821.16,0.0,-0.83904,9e-05,18.69823]
[1779210060163,34.14,76815.96,0.0,-0.83954,9e-05,18.65954]
[1779210062896,34.14,76810.41,0.0,-0.84006,9e-05,18.61813]
[1779210065199,34.14,76808.8,0.0,-0.84022,9e-05,18.60597]
[1779210070234,34.14,76808.8,0.0,-0.84023,9e-05,18.6051]
[1779210075269,34.13,76810.5,0.0,-0.84008,9e-05,18.6166]
[1779210080303,34.13,76809.15,0.0,-0.84023,9e-05,18.60527]
[1779210085339,34.13,76801.15,0.0,-0.84099,9e-05,18.5456]
[1779210090374,34.13,76808.85,0.0,-0.84028,9e-05,18.60114]
[1779210094401,34.13,76813.9,0.0,-0.83985,9e-05,18.6336]
[1779210098429,34.12,76821.01,0.0,-0.8392,9e-05,18.68453]
[1779210103466,34.12,76820.46,0.0,-0.83927,9e-05,18.67874]
[1779210108499,34.12,76816.84,0.0,-0.83964,9e-05,18.65051]
[1779210113535,34.12,76820.07,0.0,-0.83936,9e-05,18.67242]
[1779210119576,34.11,76818.53,0.0,-0.83953,9e-05,18.65892]
[1779210124612,34.11,76816.14,0.0,-0.83978,9e-05,18.63953]
[1779210129647,34.1,76816.35,0.0,-0.83978,9e-05,18.63928]
[1779210134682,34.1,76816.88,0.0,-0.83976,9e-05,18.64128]
[1779210135689,34.1,76825.54,0.0,-0.83895,9e-05,18.70437]
[1779210136695,34.1,76830.56,0.0,-0.83849,9e-05,18.74088]
[1779210141731,34.1,76831.73,0.0,-0.8384,9e-05,18.74777]
[1779210146765,34.09,76836.63,0.0,-0.83796,9e-05,18.78237]
[1779210151803,34.09,76839.23,0.0,-0.83775,9e-05,18.79654]
[1779210153815,34.09,76834.66,0.0,-0.83819,9e-05,18.76256]
[1779210157842,34.09,76840.38,0.0,-0.83766,9e-05,18.80381]
[1779210162878,34.09,76845.85,0.0,-0.83716,9e-05,18.84276]
[1779210167915,34.09,76846.14,0.0,-0.83715,9e-05,18.84354]
[1779210169927,34.08,76836.41,0.0,-0.83808,9e-05,18.77163]
[1779210170934,34.08,76834.49,0.0,-0.83826,9e-05,18.7574]
[1779210175969,34.08,76834.42,0.0,-0.83827,9e-05,18.75628]
[1779210181005,34.08,76832.59,0.0,-0.83845,9e-05,18.7422]
[1779210186040,34.08,76831.04,0.0,-0.83861,9e-05,18.73021]
[1779210191075,34.08,76834.61,0.0,-0.83828,9e-05,18.7559]
[1779210193820,34.08,76833.83,0.0,-0.83836,9e-05,18.74966]
[1779210196110,34.08,76826.81,0.0,-0.83902,9e-05,18.69787]
[1779210201144,34.08,76835.5,0.0,-0.83821,9e-05,18.76135]
[1779210203891,34.08,76840.8,0.0,-0.83772,9e-05,18.79982]
[1779210209200,34.08,76845.47,0.0,-0.83729,9e-05,18.83325]
[1779210214236,34.07,76844.82,0.0,-0.83738,9e-05,18.82423]
[1779210219273,34.07,76845.87,0.0,-0.83729,9e-05,18.83126]
[1779210224309,34.07,76843.27,0.0,-0.83755,9e-05,18.81149]
[1779210229344,34.07,76837.53,0.0,-0.83809,9e-05,18.76885]
[1779210234379,34.07,76839.05,0.0,-0.83796,9e-05,18.77947]
[1779210237411,34.07,76861.27,0.0,-0.83586,9e-05,18.94218]
[1779210239424,34.07,76867.36,0.0,-0.83529,0.0001,18.98628]
[1779210243453,34.07,76876.64,0.0,-0.83443,0.0001,19.05307]
[1779210245466,34.06,76881.77,0.0,-0.83395,0.0001,19.08992]
[1779210250502,34.06,76883.74,0.0,-0.83379,0.0001,19.10258]
[1779210255536,34.06,76886.82,0.0,-0.83352,0.0001,19.12352]
[1779210260572,34.05,76885.4,0.0,-0.83367,0.0001,19.1114]
[1779210263593,34.05,76879.41,0.0,-0.83426,0.0001,19.06651]
[1779210268629,34.05,76885.14,0.0,-0.83373,0.0001,19.1074]
[1779210273665,34.05,76887.93,0.0,-0.83351,0.0001,19.1227]
[1779210275676,34.05,76880.75,0.0,-0.8342,0.0001,19.06937]
[1779210278699,34.04,76890.62,0.0,-0.83327,0.0001,19.14095]
[1779210283734,34.04,76888.96,0.0,-0.83345,0.0001,19.12685]
[1779210288769,34.04,76890.99,0.0,-0.83328,0.0001,19.13991]
[1779210293805,34.03,76894.85,0.0,-0.83294,0.0001,19.16627]
[1779210297833,34.03,76902.12,0.0,-0.83226,0.0001,19.218]
[1779210299848,34.03,76907.58,0.0,-0.83175,0.0001,19.25743]
[1779210304882,34.03,76903.34,0.0,-0.83218,0.0001,19.22449]
[1779210309917,34.02,76902.22,0.0,-0.83231,0.0001,19.21464]
[1779210312940,34.02,76893.38,0.0,-0.83317,0.0001,19.14871]
[1779210317974,34.02,76892.28,0.0,-0.8333,0.0001,19.13926]
[1779210319989,34.02,76884.77,0.0,-0.83402,0.0001,19.08361]
[1779210324018,34.02,76893.18,0.0,-0.83323,0.0001,19.1447]
[1779210329050,34.01,76892.82,0.0,-0.83328,0.0001,19.14085]
[1779210334086,34.01,76892.25,0.0,-0.83337,0.0001,19.13191]
[1779210339125,34.01,76892.0,0.0,-0.83341,0.0001,19.12897]
[1779210344160,34.01,76892.7,0.0,-0.83336,0.0001,19.13304]
[1779210349199,34.01,76891.37,0.0,-0.8335,0.0001,19.12216]
[1779210354231,34.0,76890.67,0.0,-0.83358,0.0001,19.11599]
[1779210359266,34.0,76892.2,0.0,-0.83345,0.0001,19.12625]
[1779210363312,34.0,76886.12,0.0,-0.83404,0.0001,19.08074]
[1779210364311,34.0,76885.6,0.0,-0.83409,0.0001,19.07682]
[1779210365317,34.0,76896.4,0.0,-0.83306,0.0001,19.15619]
[1779210366324,34.0,76897.57,0.0,-0.83295,0.0001,19.16471]
[1779210371359,34.0,76897.4,0.0,-0.83297,0.0001,19.16294]
[1779210373373,34.0,76892.38,0.0,-0.83345,0.0001,19.12579]
[1779210375387,34.0,76888.44,0.0,-0.83383,0.0001,19.09659]
[1779210381137,34.0,76881.12,0.0,-0.83454,0.0001,19.04203]
[1779210385457,34.0,76875.82,0.0,-0.83505,0.0001,19.00278]
[1779210387471,34.0,76873.82,0.0,-0.83524,0.0001,18.98806]
[1779210392506,34.0,76879.21,0.0,-0.83475,0.0001,19.02408]
[1779210397541,34.0,76880.26,0.0,-0.83465,0.0001,19.03175]
[1779210402581,34.0,76883.78,0.0,-0.83432,0.0001,19.0576]
[1779210406604,34.0,76873.03,0.0,-0.83534,0.0001,18.9786]
[1779210411639,34.0,76867.82,0.0,-0.83583,0.0001,18.94087]
[1779210412646,34.0,76862.02,0.0,-0.83638,9e-05,18.89829]
[1779210417682,34.0,76861.09,0.0,-0.83646,9e-05,18.89206]
[1779210422717,34.0,76857.78,0.0,-0.83676,9e-05,18.86856]
[1779210425737,34.0,76863.87,0.0,-0.83618,9e-05,18.91385]
[1779210428757,34.0,76870.16,0.0,-0.83558,0.0001,18.96038]
[1779210432785,34.0,76874.68,0.0,-0.83515,0.0001,18.99364]
[1779210437822,34.0,76871.95,0.0,-0.83541,0.0001,18.97343]
[1779210439836,34.0,76880.69,0.0,-0.83458,0.0001,19.03774]
[1779210440842,34.0,76888.35,0.0,-0.83384,0.0001,19.09402]
[1779210445877,34.0,76890.8,0.0,-0.83362,0.0001,19.11121]
[1779210447891,34.0,76885.05,0.0,-0.83417,0.0001,19.06876]
[1779210451919,34.0,76876.47,0.0,-0.83502,0.0001,19.00171]
[1779210456955,34.0,76876.05,0.0,-0.83507,0.0001,18.99821]
[1779210459976,34.0,76882.1,0.0,-0.83449,0.0001,19.04243]
[1779210465012,34.0,76876.65,0.0,-0.83502,0.0001,19.00172]
[1779210470045,34.0,76869.24,0.0,-0.83573,0.0001,18.94679]
[1779210475082,34.0,76869.62,0.0,-0.8357,0.0001,18.94943]
[1779210480117,34.0,76869.71,0.0,-0.83569,0.0001,18.94995]
[1779210485152,34.0,76862.47,0.0,-0.83638,9e-05,18.89661]
[1779210490186,34.0,76858.47,0.0,-0.83675,9e-05,18.86768]
[1779210495222,34.0,76860.88,0.0,-0.83652,9e-05,18.88598]
[1779210501264,34.0,76863.27,0.0,-0.83628,9e-05,18.90398]
[1779210506299,34.0,76859.9,0.0,-0.8366,9e-05,18.87965]
[1779210511334,34.0,76867.08,0.0,-0.83594,0.0001,18.92922]
[1779210516369,34.0,76871.62,0.0,-0.8355,0.0001,18.96268]
[1779210519389,34.0,76866.58,0.0,-0.83598,0.0001,18.92562]
[1779210524424,34.0,76870.57,0.0,-0.8356,0.0001,18.95504]
[1779210529460,34.0,76870.35,0.0,-0.83562,0.0001,18.95342]
[1779210534495,34.0,76867.35,0.0,-0.83591,0.0001,18.93145]
[1779210539534,34.0,76867.26,0.0,-0.83591,0.0001,18.93095]
[1779210544570,34.0,76868.72,0.0,-0.83577,0.0001,18.94189]
[1779210549604,34.0,76866.94,0.0,-0.83594,0.0001,18.92893]
[1779210555646,34.0,76867.94,0.0,-0.83584,0.0001,18.93654]
[1779210560681,34.0,76866.43,0.0,-0.83598,0.0001,18.92558]
[1779210565716,34.0,76863.09,0.0,-0.83629,9e-05,18.90137]
[1779210569744,34.0,76873.13,0.0,-0.83534,0.0001,18.97553]
[1779210574781,34.0,76868.11,0.0,-0.83584,0.0001,18.93502]
[1779210579815,34.0,76865.78,0.0,-0.83605,9e-05,18.91822]
[1779210584851,34.01,76863.22,0.0,-0.83629,9e-05,18.8999]
[1779210588880,34.01,76845.02,0.0,-0.83801,9e-05,18.76642]
[1779210589888,34.01,76843.95,0.0,-0.8381,9e-05,18.75889]
[1779210594922,34.01,76847.36,0.0,-0.83777,9e-05,18.78476]
[1779210599958,34.01,76849.56,0.0,-0.83755,9e-05,18.80166]
[1779210602978,34.01,76854.58,0.0,-0.83707,9e-05,18.83891]
[1779210608013,34.01,76856.27,0.0,-0.83691,9e-05,18.85169]
[1779210611034,34.01,76861.59,0.0,-0.8364,9e-05,18.89095]
[1779210616070,34.01,76865.1,0.0,-0.83607,9e-05,18.91672]
[1779210619091,34.01,76871.95,0.0,-0.83542,0.0001,18.96697]
[1779210623119,34.01,76876.34,0.0,-0.83501,0.0001,18.99872]
[1779210628154,34.01,76874.06,0.0,-0.83524,0.0001,18.98119]
[1779210633189,34.01,76873.27,0.0,-0.83535,0.0001,18.97099]
[1779210638225,34.01,76874.3,0.0,-0.83526,0.0001,18.97775]
[1779210642253,34.0,76866.74,0.0,-0.83599,0.0001,18.92161]
[1779210647287,34.0,76868.58,0.0,-0.83582,0.0001,18.93459]
[1779210652324,34.0,76867.25,0.0,-0.83595,0.0001,18.92427]
[1779210656353,34.0,76863.31,0.0,-0.83633,9e-05,18.89497]
[1779210657358,34.0,76863.54,0.0,-0.83631,9e-05,18.8966]
[1779210662399,34.0,76866.65,0.0,-0.83602,0.0001,18.91909]
[1779210667431,34.0,76865.56,0.0,-0.83613,9e-05,18.91064]
[1779210672466,34.0,76866.44,0.0,-0.83605,0.0001,18.91665]
[1779210677503,34.0,76871.55,0.0,-0.83557,0.0001,18.95373]
[1779210682539,34.0,76871.82,0.0,-0.83556,0.0001,18.95497]
[1779210683545,34.0,76866.49,0.0,-0.83607,0.0001,18.91559]
[1779210684551,34.0,76856.36,0.0,-0.83703,9e-05,18.84093]
[1779210685558,34.0,76850.77,0.0,-0.83756,9e-05,18.79958]
[1779210686565,34.0,76851.95,0.0,-0.83745,9e-05,18.80811]
[1779210691601,34.0,76849.64,0.0,-0.8377,9e-05,18.78693]
[1779210693614,33.99,76848.93,0.0,-0.83777,9e-05,18.7815]
[1779210698650,33.99,76847.64,0.0,-0.8379,9e-05,18.77168]
[1779210703684,33.99,76851.56,0.0,-0.83753,9e-05,18.80025]
[1779210709729,33.99,76854.29,0.0,-0.83727,9e-05,18.82044]
[1779210714766,33.99,76856.83,0.0,-0.83703,9e-05,18.83935]
[1779210719800,33.99,76856.65,0.0,-0.83704,9e-05,18.83828]
[1779210724837,34.0,76857.94,0.0,-0.83691,9e-05,18.84812]
[1779210728865,34.0,76852.82,0.0,-0.83739,9e-05,18.81075]
[1779210729872,34.0,76851.56,0.0,-0.83751,9e-05,18.80147]
[1779210731888,34.0,76858.49,0.0,-0.83686,9e-05,18.85248]
[1779210734906,34.0,76869.15,0.0,-0.83584,0.0001,18.93108]
[1779210735913,34.0,76875.99,0.0,-0.83519,0.0001,18.98136]
[1779210739941,34.0,76882.0,0.0,-0.83463,0.0001,19.02517]
[1779210744976,33.99,76882.94,0.0,-0.83454,0.0001,19.0315]
[1779210750012,33.99,76885.34,0.0,-0.83432,0.0001,19.04849]
[1779210755048,33.99,76884.32,0.0,-0.83446,0.0001,19.0366]
[1779210760083,33.99,76889.15,0.0,-0.83399,0.0001,19.07211]
[1779210763104,33.99,76895.77,0.0,-0.83336,0.0001,19.12072]
[1779210768138,33.99,76897.67,0.0,-0.83318,0.0001,19.13419]
[1779210773173,33.99,76898.24,0.0,-0.83314,0.0001,19.13783]
[1779210778225,33.99,76881.24,0.0,-0.83477,0.0001,19.01209]
[1779210779233,33.99,76875.79,0.0,-0.83529,0.0001,18.97196]
[1779210784267,33.99,76876.36,0.0,-0.83524,0.0001,18.97615]
[1779210789301,33.99,76877.99,0.0,-0.83508,0.0001,18.98852]
[1779210794341,33.99,76878.63,0.0,-0.83501,0.0001,18.99366]
[1779210798368,33.99,76885.43,0.0,-0.83436,0.0001,19.04423]
[1779210803404,33.99,76887.09,0.0,-0.83419,0.0001,19.05673]
[1779210808438,33.99,76889.13,0.0,-0.834,0.0001,19.07186]
[1779210813474,33.99,76887.35,0.0,-0.83419,0.0001,19.05524]
[1779210814481,33.99,76880.89,0.0,-0.83481,0.0001,19.00772]
[1779210815490,33.99,76880.55,0.0,-0.83484,0.0001,19.00532]
[1779210818509,33.99,76873.14,0.0,-0.83554,0.0001,18.95091]
[1779210824551,33.99,76870.95,0.0,-0.83574,0.0001,18.93542]
[1779210829587,33.99,76875.95,0.0,-0.83526,0.0001,18.97271]
[1779210834621,33.99,76878.43,0.0,-0.83502,0.0001,18.99128]
[1779210836635,33.99,76884.53,0.0,-0.83444,0.0001,19.03627]
[1779210838648,33.99,76885.8,0.0,-0.83432,0.0001,19.04558]
[1779210843686,33.99,76892.02,0.0,-0.83372,0.0001,19.09115]
[1779210848721,33.99,76883.47,0.0,-0.83455,0.0001,19.02769]
[1779210849728,33.99,76879.81,0.0,-0.8349,0.0001,19.00073]
[1779210854762,33.99,76878.32,0.0,-0.83504,0.0001,18.98989]
[1779210859797,33.99,76879.43,0.0,-0.83493,0.0001,18.99824]
[1779210864832,33.99,76882.73,0.0,-0.83461,0.0001,19.02268]
[1779210869869,33.99,76884.57,0.0,-0.83444,0.0001,19.03614]
[1779210872889,33.99,76891.94,0.0,-0.83376,0.0001,19.08664]
[1779210874637,33.99,76893.69,0.0,-0.83359,0.0001,19.09926]
[1779210879938,33.99,76894.13,0.0,-0.83356,0.0001,19.10172]
[1779210884974,33.99,76892.27,0.0,-0.83375,0.0001,19.0872]
[1779210890011,33.99,76891.88,0.0,-0.8338,0.0001,19.0835]
[1779210895044,33.99,76894.67,0.0,-0.83354,0.0001,19.1033]
[1779210898065,33.99,76901.09,0.0,-0.83293,0.0001,19.15019]
[1779210903102,33.99,76897.86,0.0,-0.83325,0.0001,19.12552]
[1779210908136,33.98,76898.28,0.0,-0.83322,0.0001,19.12772]
[1779210911157,33.98,76905.68,0.0,-0.83252,0.0001,19.18166]
[1779210913171,33.98,76904.94,0.0,-0.8326,0.0001,19.1758]
[1779210917200,33.98,76897.66,0.0,-0.83331,0.0001,19.12142]
[1779210918206,33.98,76892.05,0.0,-0.83385,0.0001,19.07998]
[1779210923242,33.98,76892.34,0.0,-0.83383,0.0001,19.0817]
[1779210925256,33.98,76897.75,0.0,-0.83331,0.0001,19.12132]
[1779210930291,33.98,76897.59,0.0,-0.83333,0.0001,19.11942]
[1779210935326,33.98,76896.89,0.0,-0.83344,0.0001,19.10974]
[1779210940363,33.97,76895.72,0.0,-0.83356,0.0001,19.10004]
[1779210945395,33.97,76893.08,0.0,-0.83383,0.0001,19.07957]
[1779210950431,33.97,76894.84,0.0,-0.83368,0.0001,19.09158]
[1779210955467,33.97,76892.85,0.0,-0.83388,0.0001,19.07594]
[1779210960500,33.97,76891.97,0.0,-0.83398,0.0001,19.06852]
[1779210965545,33.97,76891.37,0.0,-0.83405,0.0001,19.06322]
[1779210970579,33.96,76890.89,0.0,-0.83411,0.0001,19.05867]
[1779210975615,33.96,76890.87,0.0,-0.83412,0.0001,19.05759]
[1779210980652,33.96,76892.37,0.0,-0.83399,0.0001,19.06763]
[1779210983674,33.96,76897.19,0.0,-0.83354,0.0001,19.1025]
[1779210988714,33.96,76899.63,0.0,-0.83331,0.0001,19.11971]
[1779210989716,33.96,76904.77,0.0,-0.83282,0.0001,19.15736]
[1779210990722,33.96,76911.39,0.0,-0.83218,0.0001,19.20605]
[1779210991734,33.96,76911.26,0.0,-0.83222,0.0001,19.20118]
[1779210996764,33.96,76902.03,0.0,-0.83312,0.0001,19.13263]
[1779210998777,33.95,76899.71,0.0,-0.83334,0.0001,19.11551]
[1779211003814,33.95,76899.47,0.0,-0.83337,0.0001,19.11372]
[1779211004819,33.95,76892.98,0.0,-0.83399,0.0001,19.06589]
[1779211005827,33.95,76888.92,0.0,-0.83438,0.0001,19.03602]
[1779211009855,33.96,76889.76,0.0,-0.83429,0.0001,19.0426]
[1779211011868,33.96,76894.57,0.0,-0.83383,0.0001,19.07816]
[1779211016905,33.96,76893.81,0.0,-0.8339,0.0001,19.07267]
[1779211020932,33.96,76886.26,0.0,-0.83462,0.0001,19.01722]
[1779211021939,33.96,76875.23,0.0,-0.83568,0.0001,18.93571]
[1779211022946,33.96,76872.18,0.0,-0.83597,0.0001,18.91312]
[1779211027981,33.96,76877.07,0.0,-0.83551,0.0001,18.94873]
[1779211029994,33.95,76882.15,0.0,-0.83503,0.0001,18.98595]
[1779211032012,33.95,76884.52,0.0,-0.83481,0.0001,19.00309]
[1779211037043,33.95,76896.32,0.0,-0.83369,0.0001,19.08934]
[1779211038050,33.95,76898.48,0.0,-0.83348,0.0001,19.10511]
[1779211043085,33.95,76898.38,0.0,-0.8335,0.0001,19.10382]
[1779211048121,33.95,76897.28,0.0,-0.8336,0.0001,19.09563]
[1779211053890,33.95,76896.02,0.0,-0.83375,0.0001,19.08261]
[1779211057183,33.95,76890.31,0.0,-0.8343,0.0001,19.04053]
[1779211059197,33.95,76884.9,0.0,-0.83482,0.0001,19.00075]
[1779211061211,33.95,76891.62,0.0,-0.83417,0.0001,19.05044]
[1779211062218,33.95,76896.07,0.0,-0.83374,0.0001,19.08325]
[1779211067254,33.95,76892.1,0.0,-0.83413,0.0001,19.05388]
[1779211072288,33.95,76890.64,0.0,-0.83427,0.0001,19.04308]
[1779211077323,33.95,76890.46,0.0,-0.83428,0.0001,19.0419]
[1779211082358,33.95,76894.13,0.0,-0.83393,0.0001,19.06907]
[1779211084373,33.95,76903.75,0.0,-0.833,0.0001,19.13994]
[1779211088401,33.95,76907.85,0.0,-0.83261,0.0001,19.16986]
[1779211090415,33.95,76912.99,0.0,-0.83212,0.0001,19.20752]
[1779211095450,33.95,76915.31,0.0,-0.8319,0.0001,19.22394]
[1779211096460,33.95,76907.42,0.0,-0.83267,0.0001,19.16558]
[1779211097464,33.95,76902.94,0.0,-0.8331,0.0001,19.13243]
[1779211102503,33.95,76903.95,0.0,-0.83301,0.0001,19.13933]
[1779211107534,33.95,76901.31,0.0,-0.83328,0.0001,19.11913]
[1779211108541,33.95,76896.06,0.0,-0.83378,0.0001,19.08023]
[1779211112570,33.94,76901.51,0.0,-0.83329,0.0001,19.11609]
[1779211117606,33.94,76903.72,0.0,-0.8331,0.0001,19.13116]
[1779211122640,33.94,76905.8,0.0,-0.83291,0.0001,19.14562]
[1779211127675,33.94,76908.32,0.0,-0.83268,0.0001,19.16308]
[1779211131704,33.94,76913.68,0.0,-0.83218,0.0001,19.20164]
[1779211136738,33.94,76916.27,0.0,-0.83194,0.0001,19.21947]
[1779211141775,33.93,76915.47,0.0,-0.83204,0.0001,19.21237]
[1779211146809,33.93,76918.33,0.0,-0.83178,0.0001,19.23209]
[1779211151847,33.93,76923.15,0.0,-0.83132,0.0001,19.2667]
[1779211156889,33.93,76925.07,0.0,-0.83116,0.0001,19.27933]
[1779211161924,33.92,76934.46,0.0,-0.83026,0.0001,19.34761]
[1779211162931,33.92,76935.07,0.0,-0.8302,0.0001,19.35195]
[1779211165953,33.92,76941.46,0.0,-0.82958,0.0001,19.39854]
[1779211168974,33.92,76946.65,0.0,-0.82909,0.0001,19.43609]
[1779211174011,33.92,76947.06,0.0,-0.82909,0.0001,19.43428]
[1779211179047,33.92,76949.47,0.0,-0.82887,0.0001,19.45082]
[1779211181061,33.92,76955.15,0.0,-0.82832,0.0001,19.49214]
[1779211182066,33.92,76954.71,0.0,-0.82837,0.0001,19.48857]
[1779211187102,33.91,76949.52,0.0,-0.8289,0.0001,19.44873]
[1779211192138,33.91,76953.26,0.0,-0.82855,0.0001,19.47484]
[1779211197171,33.91,76954.51,0.0,-0.82845,0.0001,19.4825]
[1779211202206,33.9,76955.96,0.0,-0.82833,0.0001,19.49142]
[1779211207242,33.9,76955.68,0.0,-0.82838,0.0001,19.48757]
[1779211212276,33.9,76957.37,0.0,-0.82824,0.0001,19.49827]
[1779211217314,33.89,76958.78,0.0,-0.82813,0.0001,19.50686]
[1779211223355,33.89,76954.93,0.0,-0.82853,0.0001,19.47648]
[1779211228391,33.89,76957.59,0.0,-0.82829,0.0001,19.49451]
[1779211233425,33.88,76955.12,0.0,-0.82858,0.0001,19.47115]
[1779211238460,33.88,76951.84,0.0,-0.82892,0.0001,19.44559]
[1779211243498,33.88,76952.7,0.0,-0.82886,0.0001,19.45068]
[1779211248533,33.88,76950.62,0.0,-0.82908,0.0001,19.43411]
[1779211253570,33.87,76947.69,0.0,-0.82938,0.0001,19.41144]
[1779211258605,33.87,76944.11,0.0,-0.82974,0.0001,19.38404]
[1779211259610,33.87,76947.92,0.0,-0.82937,0.0001,19.41201]
[1779211264644,33.87,76948.3,0.0,-0.82934,0.0001,19.414]
[1779211266658,33.87,76943.28,0.0,-0.82984,0.0001,19.37663]
[1779211268677,33.87,76950.51,0.0,-0.82914,0.0001,19.42971]
[1779211270688,33.87,76956.32,0.0,-0.82857,0.0001,19.47217]
[1779211275723,33.87,76951.89,0.0,-0.82902,0.0001,19.43823]
[1779211280757,33.87,76951.23,0.0,-0.8291,0.0001,19.43229]
[1779211285796,33.86,76948.52,0.0,-0.82938,0.0001,19.41133]
[1779211290830,33.86,76949.07,0.0,-0.82934,0.0001,19.41454]
[1779211295866,33.86,76951.83,0.0,-0.8291,0.0001,19.43043]
[1779211300902,33.86,76950.67,0.0,-0.82923,0.0001,19.42096]
[1779211306948,33.86,76951.15,0.0,-0.8292,0.0001,19.42348]
[1779211311981,33.85,76951.51,0.0,-0.82917,0.0001,19.42528]
[1779211317018,33.85,76948.22,0.0,-0.82951,0.0001,19.40016]
[1779211322053,33.85,76950.01,0.0,-0.82934,0.0001,19.41262]
[1779211327090,33.85,76948.09,0.0,-0.82954,0.0001,19.39768]
[1779211328096,33.85,76941.11,0.0,-0.83023,0.0001,19.34598]
[1779211329101,33.85,76941.41,0.0,-0.8302,0.0001,19.34802]
[1779211334137,33.85,76941.92,0.0,-0.83015,0.0001,19.35139]
[1779211339172,33.85,76942.25,0.0,-0.83013,0.0001,19.35344]
[1779211342196,33.85,76947.32,0.0,-0.82964,0.0001,19.39062]
[1779211345214,33.85,76942.14,0.0,-0.83015,0.0001,19.35206]
[1779211350250,33.85,76944.54,0.0,-0.82992,0.0001,19.3694]
[1779211355285,33.85,76946.45,0.0,-0.82976,0.0001,19.37943]
[1779211360320,33.85,76944.11,0.0,-0.83,0.0001,19.36172]
[1779211365357,33.84,76948.81,0.0,-0.82954,0.0001,19.39595]
[1779211370390,33.84,76952.89,0.0,-0.82915,0.0001,19.4254]
[1779211375424,33.84,76952.55,0.0,-0.8292,0.0001,19.42213]
[1779211380460,33.84,76952.6,0.0,-0.8292,0.0001,19.42177]
[1779211385495,33.84,76951.88,0.0,-0.82928,0.0001,19.41567]
[1779211390530,33.84,76952.56,0.0,-0.82923,0.0001,19.41992]
[1779211395567,33.84,76954.45,0.0,-0.82905,0.0001,19.43307]
[1779211401610,33.83,76954.79,0.0,-0.82903,0.0001,19.43454]
[1779211406644,33.83,76951.6,0.0,-0.82936,0.0001,19.41016]
[1779211409665,33.83,76945.97,0.0,-0.82991,0.0001,19.36812]
[1779211410671,33.83,76936.69,0.0,-0.83082,0.0001,19.29944]
[1779211411679,33.83,76931.07,0.0,-0.83139,0.0001,19.25418]
[1779211412685,33.83,76929.8,0.0,-0.83152,0.0001,19.24474]
[1779211416714,33.83,76925.08,0.0,-0.83198,0.0001,19.2098]
[1779211421748,33.83,76923.77,0.0,-0.8321,0.0001,19.20018]
[1779211426783,33.83,76924.89,0.0,-0.83199,0.0001,19.20854]
[1779211431819,33.83,76925.57,0.0,-0.83193,0.0001,19.21364]
[1779211436853,33.83,76924.47,0.0,-0.83203,0.0001,19.20562]
[1779211441888,33.83,76924.55,0.0,-0.83202,0.0001,19.20628]
[1779211446924,33.83,76925.83,0.0,-0.8319,0.0001,19.21594]
[1779211451960,33.83,76927.27,0.0,-0.83176,0.0001,19.22668]
[1779211456993,33.83,76927.92,0.0,-0.83169,0.0001,19.23154]
[1779211462032,33.83,76928.25,0.0,-0.83166,0.0001,19.234]
[1779211467067,33.83,76929.77,0.0,-0.83151,0.0001,19.24528]
[1779211472102,33.83,76929.11,0.0,-0.8316,0.0001,19.23698]
[1779211473108,33.83,76924.07,0.0,-0.83209,0.0001,19.19963]
[1779211478143,33.83,76914.91,0.0,-0.83298,0.0001,19.13175]
[1779211479151,33.83,76914.95,0.0,-0.83297,0.0001,19.13196]
[1779211483180,33.83,76909.93,0.0,-0.83346,0.0001,19.09446]
[1779211485195,33.83,76897.31,0.0,-0.83468,0.0001,19.00094]
[1779211486201,33.83,76893.11,0.0,-0.83509,0.0001,18.96983]
[1779211488216,33.83,76890.55,0.0,-0.83533,0.0001,18.95091]
[1779211493253,33.83,76891.11,0.0,-0.83528,0.0001,18.95515]
[1779211494260,33.83,76903.36,0.0,-0.8341,0.0001,19.04577]
[1779211495263,33.83,76909.9,0.0,-0.83347,0.0001,19.09402]
[1779211496271,33.83,76908.64,0.0,-0.83359,0.0001,19.08453]
[1779211500303,33.83,76903.07,0.0,-0.83414,0.0001,19.04268]
[1779211505333,33.83,76898.82,0.0,-0.83456,0.0001,19.01055]
[1779211509363,33.83,76893.26,0.0,-0.8351,0.0001,18.96894]
[1779211510369,33.83,76898.42,0.0,-0.83461,0.0001,19.00701]
[1779211512382,33.83,76889.41,0.0,-0.83547,0.0001,18.94012]
[1779211513391,33.83,76890.01,0.0,-0.83542,0.0001,18.9445]
[1779211518424,33.83,76885.81,0.0,-0.83582,0.0001,18.91325]
[1779211523461,33.83,76885.1,0.0,-0.83589,0.0001,18.90795]
[1779211525476,33.83,76892.08,0.0,-0.83522,0.0001,18.95954]
[1779211529527,33.83,76897.75,0.0,-0.83468,0.0001,19.00125]
[1779211531518,33.83,76891.11,0.0,-0.83535,0.0001,18.94824]
[1779211532524,33.82,76885.76,0.0,-0.83586,0.0001,18.9086]
[1779211534539,33.82,76873.08,0.0,-0.83707,0.0001,18.81482]
[1779211535546,33.83,76868.57,0.0,-0.8375,0.0001,18.78158]
[1779211538314,33.83,76868.64,0.0,-0.83748,0.0001,18.78263]
[1779211543601,33.83,76863.41,0.0,-0.83797,9e-05,18.74469]
[1779211548637,33.83,76864.16,0.0,-0.83789,9e-05,18.75066]
[1779211553671,33.83,76868.03,0.0,-0.83752,0.0001,18.7796]
[1779211555686,33.83,76873.96,0.0,-0.83695,0.0001,18.82374]
[1779211556693,33.83,76881.49,0.0,-0.83623,0.0001,18.87954]
[1779211558455,33.83,76884.52,0.0,-0.83594,0.0001,18.902]
[1779211563741,33.83,76887.76,0.0,-0.83563,0.0001,18.92591]
[1779211568776,33.83,76887.68,0.0,-0.83564,0.0001,18.92547]
[1779211573812,33.83,76887.83,0.0,-0.83562,0.0001,18.9267]
[1779211578847,33.83,76892.19,0.0,-0.83521,0.0001,18.95894]
[1779211583882,33.83,76891.89,0.0,-0.83524,0.0001,18.95653]
[1779211589924,33.83,76891.7,0.0,-0.83526,0.0001,18.9549]
[1779211594960,33.83,76890.48,0.0,-0.8354,0.0001,18.9421]
[1779211599995,33.83,76889.24,0.0,-0.83552,0.0001,18.93273]
[1779211603016,33.83,76881.67,0.0,-0.83625,0.0001,18.87665]
[1779211604023,33.83,76877.07,0.0,-0.83669,0.0001,18.84268]
[1779211609058,33.83,76873.01,0.0,-0.83707,0.0001,18.81311]
[1779211611072,33.83,76870.47,0.0,-0.83731,0.0001,18.79465]
[1779211612081,33.83,76876.11,0.0,-0.83677,0.0001,18.83653]
[1779211614093,33.83,76879.17,0.0,-0.83647,0.0001,18.85936]
[1779211618122,33.83,76872.86,0.0,-0.83707,0.0001,18.81305]
[1779211623157,33.83,76868.84,0.0,-0.83744,0.0001,18.78415]
[1779211628192,33.83,76862.65,0.0,-0.83801,9e-05,18.73942]
[1779211633227,33.84,76860.14,0.0,-0.83824,9e-05,18.72143]
[1779211634235,33.84,76854.42,0.0,-0.83878,9e-05,18.6793]
[1779211636247,33.84,76849.7,0.0,-0.83922,9e-05,18.64484]
[1779211638261,33.84,76845.39,0.0,-0.83963,9e-05,18.6133]
[1779211640276,33.84,76835.92,0.0,-0.84051,9e-05,18.54366]
[1779211641283,33.84,76836.76,0.0,-0.84043,9e-05,18.54997]
[1779211646318,33.84,76837.14,0.0,-0.84039,9e-05,18.55309]
[1779211651353,33.84,76837.01,0.0,-0.84043,9e-05,18.54864]
[1779211656387,33.84,76833.29,0.0,-0.84078,9e-05,18.52117]
[1779211661423,33.84,76836.69,0.0,-0.84046,9e-05,18.54633]
[1779211663437,33.84,76845.19,0.0,-0.83966,9e-05,18.60909]
[1779211665450,33.84,76847.77,0.0,-0.83941,9e-05,18.62822]
[1779211670486,33.84,76851.96,0.0,-0.83902,9e-05,18.65922]
[1779211675521,33.84,76854.84,0.0,-0.83875,9e-05,18.67987]
[1779211678554,33.84,76843.52,0.0,-0.83983,9e-05,18.59585]
[1779211679548,33.84,76834.86,0.0,-0.84064,9e-05,18.53168]
[1779211680556,33.84,76828.23,0.0,-0.84127,9e-05,18.48271]
[1779211681563,33.84,76826.76,0.0,-0.8414,9e-05,18.47194]
[1779211686597,33.84,76823.41,0.0,-0.84171,9e-05,18.44772]
[1779211691632,33.84,76826.47,0.0,-0.84142,9e-05,18.47073]
[1779211696674,33.84,76823.77,0.0,-0.84167,9e-05,18.45109]
[1779211700702,33.84,76818.57,0.0,-0.84215,9e-05,18.41294]
[1779211705742,33.84,76821.33,0.0,-0.84188,9e-05,18.43377]
[1779211711778,33.84,76821.17,0.0,-0.84192,9e-05,18.4293]
[1779211716814,33.84,76819.99,0.0,-0.84203,9e-05,18.42076]
[1779211721850,33.84,76824.05,0.0,-0.84165,9e-05,18.4509]
[1779211722857,33.84,76825.57,0.0,-0.8415,9e-05,18.46211]
[1779211728647,33.84,76825.59,0.0,-0.84151,9e-05,18.46198]
[1779211732927,33.84,76815.33,0.0,-0.84246,9e-05,18.38606]
[1779211734944,33.84,76808.07,0.0,-0.84314,9e-05,18.33257]
[1779211735947,33.84,76802.13,0.0,-0.84369,9e-05,18.28882]
[1779211736955,33.84,76805.03,0.0,-0.84342,9e-05,18.31045]
[1779211742006,33.84,76808.83,0.0,-0.84305,9e-05,18.33952]
[1779211743001,33.84,76810.54,0.0,-0.84289,9e-05,18.3523]
[1779211746025,33.84,76814.84,0.0,-0.84249,9e-05,18.38438]
[1779211751064,33.85,76812.8,0.0,-0.84267,9e-05,18.36965]
[1779211756098,33.85,76815.09,0.0,-0.84245,9e-05,18.38689]
[1779211761133,33.85,76814.18,0.0,-0.84254,9e-05,18.38041]
[1779211766168,33.85,76811.32,0.0,-0.8428,9e-05,18.35952]
[1779211771203,33.85,76808.21,0.0,-0.84311,9e-05,18.33338]
[1779211776238,33.85,76808.3,0.0,-0.84309,9e-05,18.33456]
[1779211782281,33.85,76808.09,0.0,-0.8431,9e-05,18.33367]
[1779211787316,33.85,76808.47,0.0,-0.84306,9e-05,18.33702]
[1779211792350,33.85,76808.62,0.0,-0.84304,9e-05,18.33867]
[1779211797386,33.85,76808.67,0.0,-0.84303,9e-05,18.33958]
[1779211800407,33.85,76803.09,0.0,-0.84354,9e-05,18.29869]
[1779211802421,33.85,76804.73,0.0,-0.84339,9e-05,18.31103]
[1779211805441,33.85,76804.97,0.0,-0.84336,9e-05,18.31321]
[1779211809470,33.86,76810.21,0.0,-0.84286,9e-05,18.35252]
[1779211814505,33.86,76805.36,0.0,-0.84331,9e-05,18.31724]
[1779211815513,33.86,76803.35,0.0,-0.84349,9e-05,18.30255]
[1779211820547,33.86,76802.66,0.0,-0.84354,9e-05,18.2984]
[1779211825582,33.86,76803.39,0.0,-0.84346,9e-05,18.30476]
[1779211830617,33.86,76806.47,0.0,-0.84316,9e-05,18.3285]
[1779211835653,33.86,76807.17,0.0,-0.84311,9e-05,18.33109]
[1779211840687,33.86,76810.21,0.0,-0.84282,9e-05,18.35427]
[1779211842701,33.86,76799.98,0.0,-0.84376,9e-05,18.27892]
[1779211843710,33.87,76798.19,0.0,-0.84393,9e-05,18.26581]
[1779211848745,33.87,76799.01,0.0,-0.84384,9e-05,18.27316]
[1779211853780,33.87,76800.69,0.0,-0.84366,9e-05,18.28683]
[1779211858815,33.87,76776.13,0.0,-0.84592,9e-05,18.10664]
[1779211859822,33.87,76778.98,0.0,-0.84565,9e-05,18.12791]
[1779211864857,33.87,76778.32,0.0,-0.8457,9e-05,18.12416]
[1779211869892,33.88,76774.97,0.0,-0.846,9e-05,18.10022]
[1779211870899,33.88,76768.11,0.0,-0.84662,9e-05,18.04981]
[1779211871912,33.88,76769.05,0.0,-0.84653,9e-05,18.05699]
[1779211875936,33.88,76778.32,0.0,-0.84567,9e-05,18.12629]
[1779211880971,33.88,76776.81,0.0,-0.8458,9e-05,18.11589]
[1779211884998,33.88,76783.87,0.0,-0.84514,9e-05,18.16875]
[1779211887011,33.88,76788.92,0.0,-0.84467,9e-05,18.20651]
[1779211889776,33.88,76801.22,0.0,-0.84352,9e-05,18.29786]
[1779211891042,33.88,76800.62,0.0,-0.8436,9e-05,18.28992]
[1779211896079,33.88,76801.47,0.0,-0.84351,9e-05,18.29676]
[1779211898092,33.88,76807.99,0.0,-0.84291,9e-05,18.34512]
[1779211899847,33.88,76809.88,0.0,-0.84273,9e-05,18.35919]
[1779211905146,33.88,76811.72,0.0,-0.84255,9e-05,18.37299]
[1779211910182,33.88,76808.4,0.0,-0.84286,9e-05,18.34871]
[1779211915217,33.89,76808.93,0.0,-0.84281,9e-05,18.35287]
[1779211920251,33.89,76808.91,0.0,-0.84281,9e-05,18.35298]
[1779211924278,33.89,76794.67,0.0,-0.84412,9e-05,18.24818]
[1779211925287,33.89,76791.62,0.0,-0.8444,9e-05,18.22588]
[1779211930321,33.89,76796.07,0.0,-0.84398,9e-05,18.25943]
[1779211934349,33.89,76788.91,0.0,-0.84464,9e-05,18.20728]
[1779211936362,33.89,76786.44,0.0,-0.84486,9e-05,18.18928]
[1779211941402,33.89,76768.61,0.0,-0.84649,9e-05,18.05854]
[1779211942408,33.89,76765.05,0.0,-0.84681,9e-05,18.0326]
[1779211947444,33.89,76763.82,0.0,-0.8469,9e-05,18.02523]
[1779211948450,33.89,76775.46,0.0,-0.84583,9e-05,18.11134]
[1779211949458,33.89,76776.86,0.0,-0.8457,9e-05,18.12185]
[1779211954493,33.9,76752.88,0.0,-0.84791,9e-05,17.94239]
[1779211955498,33.9,76747.19,0.0,-0.84842,9e-05,17.9009]
[1779211957515,33.9,76746.05,0.0,-0.84851,9e-05,17.89344]
[1779211959530,33.9,76737.02,0.0,-0.84932,9e-05,17.82764]
[1779211961543,33.9,76735.44,0.0,-0.84946,9e-05,17.8166]
[1779211966580,33.9,76735.14,0.0,-0.84946,9e-05,17.8159]
[1779211967585,33.9,76740.83,0.0,-0.84895,9e-05,17.85808]
[1779211968593,33.9,76744.2,0.0,-0.84864,9e-05,17.88313]
[1779211973630,33.91,76742.68,0.0,-0.84876,9e-05,17.87299]
[1779211978667,33.91,76738.38,0.0,-0.84914,9e-05,17.84234]
[1779211984708,33.91,76739.32,0.0,-0.84904,9e-05,17.85047]
[1779211989743,33.91,76736.27,0.0,-0.8493,9e-05,17.82907]
[1779211994793,33.91,76735.81,0.0,-0.84933,9e-05,17.82683]
[1779211996799,33.92,76729.58,0.0,-0.84988,9e-05,17.78168]
[1779211999830,33.92,76728.51,0.0,-0.84997,9e-05,17.77468]
[1779212004862,33.92,76728.29,0.0,-0.84997,9e-05,17.77409]
[1779212009900,33.92,76729.85,0.0,-0.84982,9e-05,17.78633]
[1779212014935,33.92,76727.84,0.0,-0.85002,9e-05,17.76889]
[1779212020721,33.92,76728.04,0.0,-0.84999,9e-05,17.77136]
[1779212026013,33.92,76728.35,0.0,-0.84994,9e-05,17.77476]
[1779212031047,33.93,76728.13,0.0,-0.84996,9e-05,17.77369]
[1779212036087,33.93,76727.96,0.0,-0.84997,9e-05,17.773]
[1779212041119,33.93,76727.36,0.0,-0.85001,9e-05,17.76909]
[1779212046153,33.93,76728.74,0.0,-0.84988,9e-05,17.77993]
[1779212050931,33.93,76730.99,0.0,-0.84967,9e-05,17.79692]
[1779212057229,33.93,76724.15,0.0,-0.85028,9e-05,17.74733]
[1779212061001,33.93,76722.9,0.0,-0.85038,9e-05,17.73875]
[1779212064278,33.93,76718.06,0.0,-0.85081,9e-05,17.7037]
[1779212067299,33.93,76714.18,0.0,-0.85115,9e-05,17.67598]
[1779212072335,33.94,76718.99,0.0,-0.85073,9e-05,17.70913]
[1779212075356,33.94,76719.53,0.0,-0.85067,9e-05,17.71381]
[1779212081146,33.94,76717.8,0.0,-0.85081,9e-05,17.70242]
[1779212085425,33.94,76718.75,0.0,-0.85071,9e-05,17.71052]
[1779212090462,33.94,76714.7,0.0,-0.85105,9e-05,17.68225]
[1779212095495,33.95,76715.76,0.0,-0.85093,9e-05,17.69183]
[1779212100532,33.95,76716.03,0.0,-0.85089,9e-05,17.69561]
[1779212105567,33.95,76719.1,0.0,-0.85059,9e-05,17.72001]
[1779212110602,33.96,76719.54,0.0,-0.85053,9e-05,17.72504]
[1779212115636,33.96,76718.38,0.0,-0.85061,9e-05,17.71836]
[1779212120672,33.96,76721.63,0.0,-0.85029,9e-05,17.74399]
[1779212125708,33.97,76718.97,0.0,-0.85051,9e-05,17.72623]
[1779212127722,33.97,76724.8,0.0,-0.84998,9e-05,17.76975]
[1779212132756,33.97,76726.64,0.0,-0.84982,9e-05,17.7811]
[1779212137791,33.97,76722.75,0.0,-0.85015,9e-05,17.75391]
[1779212138800,33.97,76716.92,0.0,-0.85067,9e-05,17.71138]
[1779212140813,33.97,76715.39,0.0,-0.8508,9e-05,17.70084]
[1779212145848,33.98,76713.24,0.0,-0.85097,9e-05,17.6868]
[1779212150884,33.98,76710.38,0.0,-0.8512,9e-05,17.66759]
[1779212155917,33.98,76710.77,0.0,-0.85115,9e-05,17.6722]
[1779212160952,33.99,76709.56,0.0,-0.85123,9e-05,17.66493]
[1779212165993,33.99,76705.68,0.0,-0.85155,9e-05,17.63861]
[1779212168011,33.99,76712.68,0.0,-0.85092,9e-05,17.69063]
[1779212169008,33.99,76706.93,0.0,-0.85143,9e-05,17.64873]
[1779212171027,33.99,76705.08,0.0,-0.85159,9e-05,17.63586]
[1779212176059,34.0,76704.69,0.0,-0.8516,9e-05,17.63475]
[1779212181092,34.0,76705.76,0.0,-0.85148,9e-05,17.64425]
[1779212184114,34.0,76713.07,0.0,-0.85082,9e-05,17.69876]
[1779212186129,34.0,76707.81,0.0,-0.85128,9e-05,17.66067]
[1779212191164,34.0,76707.6,0.0,-0.85131,9e-05,17.65701]
[1779212196197,34.01,76704.06,0.0,-0.8516,9e-05,17.63266]
[1779212200247,34.01,76723.3,0.0,-0.84986,9e-05,17.77507]
[1779212201236,34.01,76737.23,0.0,-0.8486,9e-05,17.87745]
[1779212202244,34.01,76728.15,0.0,-0.84942,9e-05,17.8108]
[1779212203255,34.01,76727.37,0.0,-0.84949,9e-05,17.80516]
[1779212208284,34.01,76731.55,0.0,-0.84911,9e-05,17.83619]
[1779212213319,34.01,76728.46,0.0,-0.84939,9e-05,17.81372]
[1779212218354,34.01,76728.49,0.0,-0.84938,9e-05,17.81429]
[1779212220369,34.01,76736.25,0.0,-0.84868,9e-05,17.87138]
[1779212222152,34.01,76754.18,0.0,-0.84705,9e-05,18.00291]
[1779212223391,34.01,76752.46,0.0,-0.84721,9e-05,17.99021]
[1779212226412,34.01,76758.17,0.0,-0.84669,9e-05,18.03194]
[1779212227418,34.01,76775.84,0.0,-0.84507,9e-05,18.16178]
[1779212228426,34.01,76780.41,0.0,-0.84465,9e-05,18.19529]
[1779212229432,34.01,76780.2,0.0,-0.84467,9e-05,18.19347]
[1779212234467,34.01,76774.77,0.0,-0.84518,9e-05,18.15295]
[1779212239503,34.01,76777.43,0.0,-0.84494,9e-05,18.17192]
[1779212242299,34.01,76791.96,0.0,-0.84361,9e-05,18.27829]
[1779212245544,34.01,76803.84,0.0,-0.84252,9e-05,18.36526]
[1779212250582,34.0,76801.99,0.0,-0.8427,9e-05,18.35089]
[1779212252369,34.0,76807.9,0.0,-0.84218,9e-05,18.39024]
[1779212257629,34.0,76810.38,0.0,-0.84197,9e-05,18.40697]
[1779212258636,34.0,76817.24,0.0,-0.84133,9e-05,18.45725]
[1779212259642,34.0,76817.17,0.0,-0.84134,9e-05,18.45648]
[1779212264677,34.0,76814.12,0.0,-0.84164,9e-05,18.43282]
[1779212269712,34.0,76813.61,0.0,-0.8417,9e-05,18.42792]
[1779212274748,33.99,76814.5,0.0,-0.84164,9e-05,18.43335]
[1779212279788,33.99,76816.2,0.0,-0.8415,9e-05,18.44428]
[1779212284819,33.99,76814.9,0.0,-0.84163,9e-05,18.43395]
[1779212285827,33.99,76821.33,0.0,-0.84103,9e-05,18.48106]
[1779212290863,33.99,76817.57,0.0,-0.84139,9e-05,18.45263]
[1779212293883,33.99,76810.61,0.0,-0.84205,9e-05,18.40097]
[1779212294890,33.99,76809.44,0.0,-0.84216,9e-05,18.392]
[1779212297911,33.99,76816.35,0.0,-0.84152,9e-05,18.44271]
[1779212300932,33.99,76824.1,0.0,-0.8408,9e-05,18.49939]
[1779212301939,33.98,76825.98,0.0,-0.84063,9e-05,18.51303]
[1779212306974,33.98,76831.7,0.0,-0.84011,9e-05,18.55397]
[1779212308989,33.98,76852.36,0.0,-0.83816,9e-05,18.70585]
[1779212311002,33.98,76857.67,0.0,-0.83769,9e-05,18.7412]
[1779212314024,33.98,76872.38,0.0,-0.8363,0.0001,18.84896]
[1779212317055,33.98,76877.53,0.0,-0.83581,0.0001,18.88662]
[1779212318056,33.98,76893.06,0.0,-0.83433,0.0001,19.00074]
[1779212319066,33.98,76903.34,0.0,-0.83334,0.0001,19.0762]
[1779212324101,33.98,76895.98,0.0,-0.83406,0.0001,19.02087]
[1779212329135,33.98,76896.76,0.0,-0.834,0.0001,19.02565]
[1779212334170,33.97,76899.24,0.0,-0.83378,0.0001,19.04263]
[1779212339206,33.97,76896.55,0.0,-0.83406,0.0001,19.02107]
[1779212344240,33.97,76897.64,0.0,-0.83397,0.0001,19.02796]
[1779212347261,33.97,76906.89,0.0,-0.8331,0.0001,19.09499]
[1779212348270,33.97,76914.94,0.0,-0.83233,0.0001,19.15395]
[1779212350282,33.96,76906.17,0.0,-0.83318,0.0001,19.08858]
[1779212352297,33.96,76900.59,0.0,-0.83372,0.0001,19.04719]
[1779212353304,33.96,76901.13,0.0,-0.83368,0.0001,19.0507]
[1779212358340,33.96,76902.01,0.0,-0.83361,0.0001,19.05602]
[1779212361363,33.96,76896.34,0.0,-0.83416,0.0001,19.01363]
[1779212363375,33.96,76888.65,0.0,-0.83491,0.0001,18.95637]
[1779212365390,33.96,76881.63,0.0,-0.83558,0.0001,18.90443]
[1779212370427,33.96,76885.41,0.0,-0.83523,0.0001,18.93171]
[1779212375466,33.96,76882.09,0.0,-0.83558,0.0001,18.90307]
[1779212380503,33.96,76883.94,0.0,-0.83541,0.0001,18.91616]
[1779212381510,33.96,76892.62,0.0,-0.83458,0.0001,18.98011]
[1779212383527,33.95,76904.29,0.0,-0.83346,0.0001,19.06566]
[1779212384533,33.95,76922.52,0.0,-0.8317,0.0001,19.19994]
[1779212385540,33.95,76921.19,0.0,-0.83183,0.0001,19.18973]
[1779212386548,33.95,76915.9,0.0,-0.83235,0.0001,19.15036]
[1779212391583,33.95,76915.57,0.0,-0.83241,0.0001,19.14613]
[1779212396618,33.95,76917.51,0.0,-0.83224,0.0001,19.15878]
[1779212401653,33.94,76921.77,0.0,-0.83185,0.0001,19.18849]
[1779212403435,33.94,76937.21,0.0,-0.83036,0.0001,19.3014]
[1779212404674,33.94,76939.89,0.0,-0.83012,0.0001,19.32025]
[1779212407695,33.94,76945.81,0.0,-0.82955,0.0001,19.36261]
[1779212413508,33.93,76954.54,0.0,-0.82873,0.0001,19.42462]
[1779212418876,33.93,76952.23,0.0,-0.829,0.0001,19.40447]
[1779212419802,33.93,76930.0,0.0,-0.83117,0.0001,19.24068]
[1779212420810,33.93,76901.16,0.0,-0.83397,0.0001,19.02763]
[1779212421813,33.93,76896.6,0.0,-0.83441,0.0001,18.99393]
[1779212426847,33.93,76897.48,0.0,-0.83433,0.0001,19.00006]
[1779212430876,33.93,76902.94,0.0,-0.8338,0.0001,19.0401]
[1779212434906,33.92,76914.89,0.0,-0.83268,0.0001,19.12386]
[1779212435910,33.92,76919.43,0.0,-0.83225,0.0001,19.15706]
[1779212437925,33.92,76930.16,0.0,-0.83122,0.0001,19.23553]
[1779212438933,33.92,76930.39,0.0,-0.8312,0.0001,19.23686]
[1779212442959,33.92,76936.14,0.0,-0.83065,0.0001,19.27813]
[1779212446988,33.92,76941.65,0.0,-0.83014,0.0001,19.31728]
[1779212450012,33.92,76936.28,0.0,-0.83068,0.0001,19.27649]
[1779212455044,33.91,76931.92,0.0,-0.83113,0.0001,19.24246]
[1779212456050,33.91,76933.76,0.0,-0.83095,0.0001,19.25573]
[1779212457058,33.91,76915.81,0.0,-0.8327,0.0001,19.12284]
[1779212462094,33.91,76912.88,0.0,-0.833,0.0001,19.10044]
[1779212467135,33.91,76910.9,0.0,-0.83319,0.0001,19.08535]
[1779212468144,33.91,76904.25,0.0,-0.83384,0.0001,19.0361]
[1779212469150,33.91,76902.27,0.0,-0.83403,0.0001,19.02136]
[1779212474185,33.91,76899.65,0.0,-0.83429,0.0001,19.00155]
[1779212479219,33.91,76900.88,0.0,-0.83417,0.0001,19.01024]
[1779212483247,33.9,76906.76,0.0,-0.83361,0.0001,19.05333]
[1779212485262,33.9,76901.49,0.0,-0.83412,0.0001,19.01411]
[1779212489289,33.9,76906.71,0.0,-0.83363,0.0001,19.05221]
[1779212491304,33.9,76900.44,0.0,-0.83426,0.0001,19.00214]
[1779212496338,33.9,76899.01,0.0,-0.8344,0.0001,18.99136]
[1779212501373,33.9,76898.84,0.0,-0.83442,0.0001,18.98991]
[1779212506409,33.9,76899.16,0.0,-0.83439,0.0001,18.99216]
[1779212508423,33.9,76904.66,0.0,-0.83386,0.0001,19.03262]
[1779212511442,33.9,76899.6,0.0,-0.83435,0.0001,18.99498]
[1779212513458,33.9,76896.68,0.0,-0.83463,0.0001,18.97332]
[1779212516479,33.9,76885.43,0.0,-0.83571,0.0001,18.89017]
[1779212517485,33.9,76883.48,0.0,-0.8359,0.0001,18.87584]
[1779212522522,33.9,76884.62,0.0,-0.83579,0.0001,18.88468]
[1779212527557,33.9,76882.64,0.0,-0.83597,0.0001,18.87009]
[1779212532593,33.9,76876.85,0.0,-0.83653,0.0001,18.82686]
[1779212533599,33.9,76876.61,0.0,-0.83656,0.0001,18.82505]
[1779212538636,33.9,76879.17,0.0,-0.83632,0.0001,18.84379]
[1779212543670,33.9,76879.73,0.0,-0.83626,0.0001,18.8477]
[1779212546691,33.9,76871.19,0.0,-0.83708,0.0001,18.78461]
[1779212548704,33.9,76863.07,0.0,-0.83785,9e-05,18.72459]
[1779212550718,33.9,76858.66,0.0,-0.83827,9e-05,18.69178]
[1779212555757,33.9,76860.44,0.0,-0.83814,9e-05,18.70072]
[1779212560793,33.9,76862.15,0.0,-0.83799,9e-05,18.71258]
[1779212564575,33.9,76867.53,0.0,-0.83749,0.0001,18.75149]
[1779212566841,33.9,76873.49,0.0,-0.83692,0.0001,18.79538]
[1779212569855,33.9,76880.82,0.0,-0.83622,0.0001,18.84943]
[1779212571869,33.9,76885.91,0.0,-0.83573,0.0001,18.8871]
[1779212576905,33.9,76887.49,0.0,-0.83558,0.0001,18.89882]
[1779212581939,33.9,76889.75,0.0,-0.83536,0.0001,18.91553]
[1779212586976,33.9,76881.49,0.0,-0.83615,0.0001,18.8546]
[1779212587985,33.9,76880.6,0.0,-0.83624,0.0001,18.84811]
[1779212591006,33.9,76873.19,0.0,-0.83695,0.0001,18.79326]
[1779212592012,33.9,76866.54,0.0,-0.83758,0.0001,18.74388]
[1779212593019,33.9,76863.78,0.0,-0.83785,9e-05,18.72346]
[1779212595035,33.89,76858.62,0.0,-0.83834,9e-05,18.68513]
[1779212597047,33.89,76858.61,0.0,-0.83834,9e-05,18.68474]
[1779212599061,33.89,76853.38,0.0,-0.83884,9e-05,18.6458]
[1779212604095,33.89,76853.68,0.0,-0.83882,9e-05,18.64732]
[1779212609135,33.89,76852.46,0.0,-0.83895,9e-05,18.63757]
[1779212612158,33.89,76844.01,0.0,-0.83978,9e-05,18.57113]
[1779212613165,33.89,76839.4,0.0,-0.84021,9e-05,18.53703]
[1779212616186,33.89,76837.7,0.0,-0.84037,9e-05,18.52443]
[1779212621221,33.89,76838.16,0.0,-0.84033,9e-05,18.52783]
[1779212626256,33.89,76838.76,0.0,-0.84027,9e-05,18.53232]
[1779212631290,33.89,76839.57,0.0,-0.84019,9e-05,18.53836]
[1779212636326,33.89,76841.87,0.0,-0.83998,9e-05,18.55538]
[1779212641361,33.89,76843.55,0.0,-0.83982,9e-05,18.56771]
[1779212646396,33.89,76843.01,0.0,-0.83987,9e-05,18.56369]
[1779212651430,33.89,76843.63,0.0,-0.83981,9e-05,18.56821]
[1779212654462,33.89,76851.97,0.0,-0.83903,9e-05,18.62968]
[1779212656468,33.89,76854.93,0.0,-0.83875,9e-05,18.65119]
[1779212661502,33.89,76853.82,0.0,-0.83887,9e-05,18.64228]
[1779212666537,33.89,76852.75,0.0,-0.83898,9e-05,18.63371]
[1779212671572,33.89,76850.62,0.0,-0.83921,9e-05,18.61363]
[1779212676612,33.88,76847.24,0.0,-0.83954,9e-05,18.58809]
[1779212678626,33.88,76840.96,0.0,-0.84013,9e-05,18.54155]
[1779212683660,33.88,76841.31,0.0,-0.8401,9e-05,18.54394]
[1779212686682,33.88,76850.07,0.0,-0.83928,9e-05,18.60844]
[1779212688696,33.88,76852.37,0.0,-0.83907,9e-05,18.62516]
[1779212693731,33.88,76851.63,0.0,-0.83915,9e-05,18.61892]
[1779212698766,33.88,76848.75,0.0,-0.83943,9e-05,18.59699]
[1779212703805,33.88,76847.56,0.0,-0.83955,9e-05,18.5876]
[1779212706826,33.88,76839.87,0.0,-0.84028,9e-05,18.53054]
[1779212710853,33.88,76834.72,0.0,-0.84076,9e-05,18.49246]
[1779212715888,33.88,76835.79,0.0,-0.84066,9e-05,18.50049]
[1779212720923,33.88,76838.41,0.0,-0.84041,9e-05,18.51984]
[1779212725959,33.88,76834.93,0.0,-0.84075,9e-05,18.49358]
[1779212727972,33.88,76817.34,0.0,-0.8424,9e-05,18.36353]
[1779212728982,33.88,76813.85,0.0,-0.84272,9e-05,18.33779]
[1779212734015,33.88,76808.2,0.0,-0.84328,9e-05,18.29192]
[1779212739051,33.88,76802.91,0.0,-0.84377,9e-05,18.25291]
[1779212740057,33.88,76802.25,0.0,-0.84383,9e-05,18.24798]
[1779212745860,33.88,76799.54,0.0,-0.84408,9e-05,18.22783]
[1779212752140,33.88,76798.67,0.0,-0.84416,9e-05,18.22136]
[1779212757175,33.88,76797.46,0.0,-0.84428,9e-05,18.21239]
[1779212761209,33.88,76803.26,0.0,-0.84374,9e-05,18.25508]
[1779212763223,33.88,76797.83,0.0,-0.84425,9e-05,18.21485]
[1779212765239,33.88,76796.79,0.0,-0.84434,9e-05,18.20716]
[1779212768257,33.88,76801.16,0.0,-0.84394,9e-05,18.23931]
[1779212773292,33.87,76800.65,0.0,-0.84399,9e-05,18.23532]
[1779212778327,33.87,76800.87,0.0,-0.84397,9e-05,18.23667]
[1779212783363,33.87,76801.81,0.0,-0.84388,9e-05,18.24373]
[1779212786384,33.87,76795.02,0.0,-0.84451,9e-05,18.19375]
[1779212788397,33.87,76792.48,0.0,-0.84475,9e-05,18.17504]
[1779212793435,33.88,76795.36,0.0,-0.8445,9e-05,18.19272]
[1779212794441,33.88,76789.35,0.0,-0.84506,9e-05,18.14836]
[1779212796454,33.88,76784.72,0.0,-0.84548,9e-05,18.11428]
[1779212801489,33.88,76781.55,0.0,-0.84577,9e-05,18.09107]
[1779212806525,33.88,76778.38,0.0,-0.84606,9e-05,18.06795]
[1779212811561,33.88,76753.39,0.0,-0.84834,9e-05,17.88422]
[1779212816596,33.88,76751.62,0.0,-0.84849,9e-05,17.87205]
[1779212818613,33.88,76741.09,0.0,-0.84944,9e-05,17.79493]
[1779212819617,33.88,76722.89,0.0,-0.85108,9e-05,17.66103]
[1779212820626,33.88,76722.43,0.0,-0.85112,9e-05,17.65781]
[1779212821632,33.88,76715.25,0.0,-0.85177,9e-05,17.60514]
[1779212822640,33.88,76716.09,0.0,-0.85169,9e-05,17.61156]
[1779212827674,33.88,76721.46,0.0,-0.85119,9e-05,17.65227]
[1779212829692,33.88,76716.1,0.0,-0.85166,9e-05,17.61345]
[1779212834722,33.89,76710.86,0.0,-0.85212,9e-05,17.57623]
[1779212837745,33.89,76705.47,0.0,-0.85259,9e-05,17.53747]
[1779212842781,33.89,76704.75,0.0,-0.85264,9e-05,17.53352]
[1779212845800,33.89,76703.74,0.0,-0.85271,9e-05,17.52744]
[1779212850835,33.89,76704.95,0.0,-0.85258,9e-05,17.53806]
[1779212852850,33.9,76712.02,0.0,-0.85196,9e-05,17.58704]
[1779212855871,33.9,76717.1,0.0,-0.8515,9e-05,17.62511]
[1779212860905,33.9,76724.73,0.0,-0.8508,9e-05,17.68218]
[1779212865940,33.9,76728.16,0.0,-0.85048,9e-05,17.70811]
[1779212866948,33.9,76743.23,0.0,-0.84912,9e-05,17.81916]
[1779212867954,33.9,76746.75,0.0,-0.8488,9e-05,17.84507]
[1779212873000,33.9,76750.84,0.0,-0.84842,9e-05,17.87606]
[1779212876025,33.9,76757.81,0.0,-0.84778,9e-05,17.92795]
[1779212878040,33.9,76761.2,0.0,-0.84747,9e-05,17.95276]
[1779212883075,33.9,76762.97,0.0,-0.84731,9e-05,17.96534]
[1779212888109,33.9,76767.19,0.0,-0.84693,9e-05,17.99579]
[1779212889116,33.9,76762.1,0.0,-0.8474,9e-05,17.95812]
[1779212890124,33.9,76756.28,0.0,-0.84793,9e-05,17.91514]
[1779212891132,33.9,76759.55,0.0,-0.84764,9e-05,17.93918]
[1779212896945,33.9,76765.59,0.0,-0.84709,9e-05,17.98313]
[1779212902209,33.9,76772.62,0.0,-0.84646,9e-05,18.0342]
[1779212904224,33.9,76776.17,0.0,-0.84613,9e-05,18.06008]
[1779212909258,33.9,76780.57,0.0,-0.84574,9e-05,18.09203]
[1779212911278,33.9,76784.79,0.0,-0.84538,9e-05,18.11922]
[1779212917087,33.89,76783.35,0.0,-0.84551,9e-05,18.10819]
[1779212923366,33.9,76781.82,0.0,-0.84565,9e-05,18.09717]
[1779212928398,33.9,76781.13,0.0,-0.84571,9e-05,18.09227]
[1779212931419,33.9,76786.65,0.0,-0.8452,9e-05,18.13302]
[1779212936454,33.9,76790.16,0.0,-0.84488,9e-05,18.15876]
[1779212941490,33.9,76793.09,0.0,-0.84461,9e-05,18.18027]
[1779212943505,33.9,76787.66,0.0,-0.84511,9e-05,18.1402]
[1779212944510,33.9,76778.11,0.0,-0.84599,9e-05,18.06981]
[1779212945517,33.9,76774.67,0.0,-0.84631,9e-05,18.04431]
[1779212948539,33.9,76771.17,0.0,-0.84663,9e-05,18.01888]
[1779212953575,33.9,76772.01,0.0,-0.84654,9e-05,18.02583]
[1779212958611,33.9,76767.97,0.0,-0.8469,9e-05,17.99682]
[1779212960625,33.9,76764.42,0.0,-0.84723,9e-05,17.97057]
[1779212965660,33.9,76764.45,0.0,-0.84723,9e-05,17.97067]
[1779212969689,33.9,76771.26,0.0,-0.8466,9e-05,18.0207]
[1779212971702,33.9,76776.66,0.0,-0.84614,9e-05,18.05668]
[1779212975734,33.9,76761.69,0.0,-0.8475,9e-05,17.94649]
[1779212976741,33.9,76756.94,0.0,-0.84794,9e-05,17.91135]
[1779212981775,33.9,76757.44,0.0,-0.8479,9e-05,17.91454]
[1779212986810,33.9,76757.12,0.0,-0.84794,9e-05,17.91175]
[1779212991846,33.89,76758.45,0.0,-0.84782,9e-05,17.92112]
[1779212997887,33.89,76761.28,0.0,-0.84757,9e-05,17.94118]
[1779213002924,33.89,76758.65,0.0,-0.84782,9e-05,17.92125]
[1779213007960,33.89,76756.76,0.0,-0.848,9e-05,17.907]
[1779213010982,33.89,76768.21,0.0,-0.84695,9e-05,17.9912]
[1779213011990,33.89,76769.79,0.0,-0.84681,9e-05,18.00268]
[1779213017026,33.89,76776.41,0.0,-0.84621,9e-05,18.05077]
[1779213019039,33.89,76779.19,0.0,-0.84595,9e-05,18.07128]
[1779213024075,33.89,76777.5,0.0,-0.8461,9e-05,18.05923]
[1779213029116,33.89,76780.09,0.0,-0.84586,9e-05,18.07869]
[1779213032135,33.89,76786.98,0.0,-0.84525,9e-05,18.12602]
[1779213037171,33.89,76783.05,0.0,-0.84561,9e-05,18.09719]
[1779213042205,33.89,76780.71,0.0,-0.84582,9e-05,18.08015]
[1779213048011,33.89,76777.64,0.0,-0.8461,9e-05,18.05781]
[1779213053286,33.89,76777.2,0.0,-0.84614,9e-05,18.05487]
[1779213058317,33.89,76775.62,0.0,-0.84628,9e-05,18.04347]
[1779213063354,33.89,76775.49,0.0,-0.84629,9e-05,18.04277]
[1779213068151,33.9,76769.07,0.0,-0.84687,9e-05,17.99576]
[1779213073426,33.9,76767.91,0.0,-0.84697,9e-05,17.9878]
[1779213078461,33.9,76767.85,0.0,-0.84697,9e-05,17.98787]
[1779213083498,33.9,76768.52,0.0,-0.84692,9e-05,17.99219]
[1779213088531,33.9,76771.15,0.0,-0.84668,9e-05,18.0114]
[1779213090545,33.9,76765.85,0.0,-0.84716,9e-05,17.97255]
[1779213095582,33.9,76765.37,0.0,-0.84722,9e-05,17.9661]
[1779213096587,33.9,76760.02,0.0,-0.84771,9e-05,17.92643]
[1779213097595,33.9,76759.98,0.0,-0.84772,9e-05,17.92611]
[1779213102632,33.9,76764.66,0.0,-0.84729,9e-05,17.9604]
[1779213105650,33.9,76770.68,0.0,-0.84674,9e-05,18.00502]
[1779213112699,33.9,76770.1,0.0,-0.84678,9e-05,18.00165]
[1779213115721,33.9,76779.27,0.0,-0.84593,9e-05,18.06961]
[1779213116727,33.9,76776.71,0.0,-0.84617,9e-05,18.05078]
[1779213119749,33.9,76771.42,0.0,-0.84665,9e-05,18.01197]
[1779213124783,33.9,76769.78,0.0,-0.84679,9e-05,18.00044]
[1779213129818,33.9,76767.58,0.0,-0.84699,9e-05,17.98487]
[1779213135861,33.9,76767.78,0.0,-0.84696,9e-05,17.98717]
[1779213137875,33.9,76757.31,0.0,-0.84792,9e-05,17.90995]
[1779213138883,33.9,76752.42,0.0,-0.84836,9e-05,17.87377]
[1779213140896,33.9,76750.96,0.0,-0.8485,9e-05,17.86281]
[1779213145931,33.9,76746.85,0.0,-0.84888,9e-05,17.83226]
[1779213147945,33.9,76752.89,0.0,-0.84833,9e-05,17.87667]
[1779213148952,33.9,76758.9,0.0,-0.84778,9e-05,17.92083]
[1779213149959,33.9,76760.67,0.0,-0.84762,9e-05,17.93372]
[1779213152979,33.9,76768.39,0.0,-0.84694,9e-05,17.98662]
[1779213154995,33.9,76771.89,0.0,-0.84663,9e-05,18.01223]
[1779213160034,33.9,76776.61,0.0,-0.8462,9e-05,18.04655]
[1779213165067,33.9,76773.52,0.0,-0.84648,9e-05,18.02422]
[1779213169093,33.9,76766.47,0.0,-0.84712,9e-05,17.97224]
[1779213174127,33.9,76764.63,0.0,-0.8473,9e-05,17.95823]
[1779213179166,33.9,76763.24,0.0,-0.84743,9e-05,17.94759]
[1779213184198,33.9,76766.05,0.0,-0.84718,9e-05,17.96797]
[1779213187218,33.9,76760.32,0.0,-0.8477,9e-05,17.92554]
[1779213190241,33.9,76757.63,0.0,-0.84795,9e-05,17.90523]
[1779213195275,33.9,76757.97,0.0,-0.84793,9e-05,17.90704]
[1779213200310,33.89,76760.19,0.0,-0.84774,9e-05,17.9226]
[1779213205344,33.89,76759.07,0.0,-0.84785,9e-05,17.91354]
[1779213210379,33.89,76758.35,0.0,-0.84793,9e-05,17.90748]
[1779213215415,33.89,76761.23,0.0,-0.8477,9e-05,17.92435]
[1779213220452,33.89,76757.7,0.0,-0.84803,9e-05,17.89749]
[1779213225487,33.89,76759.21,0.0,-0.8479,9e-05,17.90796]
[1779213230522,33.89,76757.48,0.0,-0.84807,9e-05,17.89451]
[1779213235558,33.89,76757.61,0.0,-0.84806,9e-05,17.89486]
[1779213240592,33.88,76757.07,0.0,-0.84812,9e-05,17.89022]
[1779213245628,33.88,76757.9,0.0,-0.84805,9e-05,17.89572]
[1779213247644,33.88,76750.92,0.0,-0.84869,9e-05,17.84405]
[1779213249418,33.88,76748.57,0.0,-0.84891,9e-05,17.82669]
[1779213254694,33.88,76743.06,0.0,-0.84941,9e-05,17.78603]
[1779213255700,33.88,76744.39,0.0,-0.84929,9e-05,17.79583]
[1779213260743,33.88,76745.08,0.0,-0.84923,9e-05,17.80088]
[1779213261748,33.88,76737.48,0.0,-0.84991,9e-05,17.74492]
[1779213262754,33.88,76734.55,0.0,-0.85018,9e-05,17.72343]
[1779213267791,33.88,76734.02,0.0,-0.85022,9e-05,17.72017]
[1779213272824,33.88,76737.16,0.0,-0.84995,9e-05,17.74024]
[1779213277860,33.89,76740.79,0.0,-0.84962,9e-05,17.76742]
[1779213281891,33.89,76748.7,0.0,-0.84889,9e-05,17.82598]
[1779213282898,33.89,76752.86,0.0,-0.84852,9e-05,17.85663]
[1779213287933,33.89,76754.79,0.0,-0.84834,9e-05,17.8707]
[1779213292969,33.89,76758.44,0.0,-0.84801,9e-05,17.89738]
[1779213298005,33.88,76759.86,0.0,-0.84789,9e-05,17.90749]
[1779213301027,33.88,76767.08,0.0,-0.84723,9e-05,17.96046]
[1779213302034,33.88,76768.57,0.0,-0.8471,9e-05,17.97136]
[1779213305055,33.88,76776.43,0.0,-0.84638,9e-05,18.02893]
[1779213306062,33.88,76782.18,0.0,-0.84585,9e-05,18.07112]
[1779213307069,33.88,76785.79,0.0,-0.84552,9e-05,18.09764]
[1779213309082,33.88,76787.68,0.0,-0.84535,9e-05,18.11125]
[1779213310090,33.88,76777.47,0.0,-0.84629,9e-05,18.03578]
[1779213311096,33.88,76779.62,0.0,-0.8461,9e-05,18.05156]
[1779213316131,33.88,76778.88,0.0,-0.84617,9e-05,18.04586]
[1779213321166,33.88,76778.6,0.0,-0.8462,9e-05,18.0435]
[1779213326202,33.88,76776.18,0.0,-0.84643,9e-05,18.02532]
[1779213331238,33.88,76777.44,0.0,-0.84634,9e-05,18.03057]
[1779213336274,33.88,76776.75,0.0,-0.84641,9e-05,18.02504]
[1779213341310,33.88,76774.78,0.0,-0.84659,9e-05,18.01008]
[1779213346345,33.88,76776.7,0.0,-0.84643,9e-05,18.02367]
[1779213351379,33.88,76777.22,0.0,-0.84639,9e-05,18.02684]
[1779213356415,33.88,76775.73,0.0,-0.84652,9e-05,18.01633]
[1779213361450,33.88,76776.77,0.0,-0.84642,9e-05,18.02448]
[1779213366485,33.88,76773.93,0.0,-0.84667,9e-05,18.00396]
[1779213371521,33.88,76773.78,0.0,-0.84668,9e-05,18.00335]
[1779213376554,33.88,76771.46,0.0,-0.84689,9e-05,17.98668]
[1779213381590,33.88,76770.29,0.0,-0.84699,9e-05,17.9786]
[1779213386625,33.88,76770.04,0.0,-0.847,9e-05,17.97731]
[1779213391660,33.88,76768.98,0.0,-0.84712,9e-05,17.96643]
[1779213393673,33.88,76756.6,0.0,-0.84825,9e-05,17.87497]
[1779213394681,33.88,76749.46,0.0,-0.8489,9e-05,17.82217]
[1779213395688,33.88,76747.83,0.0,-0.84905,9e-05,17.81005]
[1779213400723,33.88,76748.29,0.0,-0.84901,9e-05,17.81305]
[1779213405758,33.88,76747.14,0.0,-0.84912,9e-05,17.80418]
[1779213407771,33.88,76741.43,0.0,-0.84964,9e-05,17.76213]
[1779213412806,33.88,76745.82,0.0,-0.84925,9e-05,17.79424]
[1779213415827,33.88,76751.69,0.0,-0.84871,9e-05,17.83737]
[1779213420868,33.88,76752.72,0.0,-0.84862,9e-05,17.84485]
[1779213425903,33.88,76757.15,0.0,-0.84822,9e-05,17.87728]
[1779213430939,33.88,76761.32,0.0,-0.84785,9e-05,17.90763]
[1779213435974,33.88,76764.44,0.0,-0.84757,9e-05,17.93005]
[1779213440001,33.88,76756.67,0.0,-0.84828,9e-05,17.87226]
[1779213442015,33.88,76755.57,0.0,-0.84839,9e-05,17.86408]
[1779213447050,33.88,76758.81,0.0,-0.84809,9e-05,17.88778]
[1779213452085,33.88,76760.62,0.0,-0.84795,9e-05,17.89727]
[1779213458128,33.88,76760.82,0.0,-0.84794,9e-05,17.8985]
[1779213463162,33.88,76761.57,0.0,-0.84787,9e-05,17.90381]
[1779213468198,33.87,76762.18,0.0,-0.84782,9e-05,17.90808]
[1779213473232,33.87,76760.84,0.0,-0.84794,9e-05,17.89807]
[1779213478268,33.87,76762.63,0.0,-0.84778,9e-05,17.91117]
[1779213483302,33.87,76762.9,0.0,-0.84776,9e-05,17.91302]
[1779213488338,33.87,76763.49,0.0,-0.84771,9e-05,17.91723]
[1779213493374,33.87,76763.92,0.0,-0.84767,9e-05,17.92026]
[1779213498410,33.87,76767.36,0.0,-0.84736,9e-05,17.94525]
[1779213503444,33.87,76766.86,0.0,-0.84741,9e-05,17.94113]
[1779213508479,33.87,76770.27,0.0,-0.84711,9e-05,17.96575]
[1779213513515,33.87,76771.38,0.0,-0.84704,9e-05,17.96969]
[1779213518549,33.87,76770.84,0.0,-0.84709,9e-05,17.96501]
[1779213524592,33.87,76768.64,0.0,-0.84731,9e-05,17.94794]
[1779213529627,33.87,76771.26,0.0,-0.84708,9e-05,17.96654]
[1779213534663,33.86,76769.47,0.0,-0.84725,9e-05,17.95247]
[1779213539700,33.86,76769.13,0.0,-0.84729,9e-05,17.94912]
[1779213542719,33.86,76776.08,0.0,-0.84666,9e-05,17.9998]
[1779213547754,33.86,76775.66,0.0,-0.84672,9e-05,17.99539]
[1779213551535,33.86,76789.52,0.0,-0.84544,9e-05,18.09772]
[1779213553798,33.86,76794.92,0.0,-0.84494,9e-05,18.1376]
[1779213555812,33.86,76801.61,0.0,-0.84432,9e-05,18.18692]
[1779213557825,33.86,76806.88,0.0,-0.84384,9e-05,18.22562]
[1779213561605,33.86,76807.54,0.0,-0.84378,9e-05,18.22984]
[1779213566890,33.86,76807.85,0.0,-0.84377,9e-05,18.23127]
[1779213571926,33.86,76804.92,0.0,-0.84407,9e-05,18.20514]
[1779213573939,33.86,76799.14,0.0,-0.84461,9e-05,18.16216]
[1779213575957,33.85,76797.56,0.0,-0.84476,9e-05,18.15033]
[1779213581745,33.85,76801.12,0.0,-0.84444,9e-05,18.17633]
[1779213587031,33.85,76803.78,0.0,-0.84419,9e-05,18.19578]
[1779213591062,33.85,76797.82,0.0,-0.84475,9e-05,18.15171]
[1779213596094,33.85,76797.49,0.0,-0.84477,9e-05,18.14952]
[1779213601130,33.86,76797.8,0.0,-0.84474,9e-05,18.15219]
[1779213605162,33.86,76790.71,0.0,-0.84539,9e-05,18.10008]
[1779213606165,33.86,76787.2,0.0,-0.84571,9e-05,18.0743]
[1779213610193,33.86,76780.64,0.0,-0.84632,9e-05,18.02555]
[1779213612206,33.85,76774.11,0.0,-0.84693,9e-05,17.97701]
[1779213615228,33.85,76780.44,0.0,-0.84635,9e-05,18.02336]
[1779213616234,33.85,76787.72,0.0,-0.84568,9e-05,18.07689]
[1779213617242,33.85,76789.74,0.0,-0.8455,9e-05,18.0917]
[1779213622277,33.85,76793.53,0.0,-0.84515,9e-05,18.11955]
[1779213624291,33.85,76788.31,0.0,-0.84563,9e-05,18.08129]
[1779213627312,33.85,76793.56,0.0,-0.84515,9e-05,18.1198]
[1779213632349,33.85,76798.41,0.0,-0.84473,9e-05,18.15131]
[1779213636374,33.85,76803.82,0.0,-0.84424,9e-05,18.19066]
[1779213638388,33.85,76807.73,0.0,-0.84387,9e-05,18.21956]
[1779213643424,33.85,76808.9,0.0,-0.84376,9e-05,18.22811]
[1779213647451,33.85,76799.95,0.0,-0.8446,9e-05,18.16192]
[1779213649466,33.85,76797.84,0.0,-0.84479,9e-05,18.14648]
[1779213651481,33.85,76792.8,0.0,-0.84525,9e-05,18.10945]
[1779213653495,33.85,76789.13,0.0,-0.8456,9e-05,18.08215]
[1779213655509,33.85,76782.91,0.0,-0.84618,9e-05,18.03574]
[1779213660544,33.85,76783.31,0.0,-0.84615,9e-05,18.03768]
[1779213665578,33.85,76779.36,0.0,-0.84653,9e-05,18.00724]
[1779213668600,33.85,76786.67,0.0,-0.84586,9e-05,18.0609]
[1779213672631,33.85,76793.87,0.0,-0.8452,9e-05,18.11388]
[1779213675648,33.85,76797.29,0.0,-0.84488,9e-05,18.1394]
[1779213680683,33.84,76797.9,0.0,-0.84484,9e-05,18.14307]
[1779213685721,33.84,76798.81,0.0,-0.84476,9e-05,18.14902]
[1779213690753,33.84,76801.91,0.0,-0.84448,9e-05,18.1711]
[1779213694782,33.84,76792.48,0.0,-0.84539,9e-05,18.09697]
[1779213695788,33.84,76791.53,0.0,-0.84548,9e-05,18.08968]
[1779213697806,33.84,76784.14,0.0,-0.84617,9e-05,18.03461]
[1779213702840,33.84,76783.64,0.0,-0.84623,9e-05,18.02982]
[1779213707876,33.83,76781.11,0.0,-0.84648,9e-05,18.01005]
[1779213712910,33.83,76778.88,0.0,-0.8467,9e-05,17.99252]
[1779213715933,33.83,76784.45,0.0,-0.84619,9e-05,18.03293]
[1779213720966,33.83,76781.44,0.0,-0.84649,9e-05,18.00932]
[1779213726002,33.83,76778.26,0.0,-0.8468,9e-05,17.98447]
[1779213730031,33.82,76783.33,0.0,-0.84635,9e-05,18.02085]
[1779213735065,33.82,76785.33,0.0,-0.84618,9e-05,18.03416]
[1779213740101,33.82,76782.78,0.0,-0.84643,9e-05,18.01389]
[1779213744130,33.82,76789.39,0.0,-0.84584,9e-05,18.06197]
[1779213750171,33.82,76787.75,0.0,-0.84598,9e-05,18.05046]
[1779213755206,33.82,76786.75,0.0,-0.84609,9e-05,18.03991]
[1779213759234,33.82,76781.17,0.0,-0.8466,9e-05,17.99882]
[1779213761247,33.82,76775.48,0.0,-0.84713,9e-05,17.95673]
[1779213765276,33.82,76756.69,0.0,-0.84885,9e-05,17.81722]
[1779213766283,33.82,76753.02,0.0,-0.84919,9e-05,17.79015]
[1779213772327,33.82,76758.03,0.0,-0.84873,9e-05,17.82689]
[1779213776355,33.82,76763.2,0.0,-0.84826,9e-05,17.86514]
[1779213781393,33.82,76763.84,0.0,-0.84821,9e-05,17.86966]
[1779213787432,33.82,76762.7,0.0,-0.84831,9e-05,17.86099]
[1779213792468,33.82,76763.01,0.0,-0.84829,9e-05,17.86313]
[1779213797503,33.82,76762.51,0.0,-0.84834,9e-05,17.85925]
[1779213802538,33.82,76764.25,0.0,-0.84818,9e-05,17.87184]
[1779213807573,33.82,76762.97,0.0,-0.8483,9e-05,17.8621]
[1779213812607,33.82,76763.29,0.0,-0.8483,9e-05,17.86059]
[1779213816636,33.82,76758.56,0.0,-0.84873,9e-05,17.82544]
[1779213821672,33.82,76759.97,0.0,-0.8486,9e-05,17.83584]
[1779213823685,33.82,76753.43,0.0,-0.8492,9e-05,17.78759]
[1779213826710,33.82,76747.69,0.0,-0.84972,9e-05,17.7455]
[1779213831742,33.82,76751.35,0.0,-0.84938,9e-05,17.77299]
[1779213836776,33.82,76754.38,0.0,-0.8491,9e-05,17.79574]
[1779213841815,33.82,76762.07,0.0,-0.84839,9e-05,17.8528]
[1779213842821,33.82,76767.44,0.0,-0.8479,9e-05,17.89244]
[1779213844834,33.82,76770.21,0.0,-0.84765,9e-05,17.91277]
[1779213849868,33.82,76765.44,0.0,-0.84809,9e-05,17.87723]
[1779213854903,33.82,76769.45,0.0,-0.84773,9e-05,17.90662]
[1779213859939,33.82,76771.98,0.0,-0.8475,9e-05,17.92486]
[1779213864974,33.82,76771.62,0.0,-0.84754,9e-05,17.92166]
[1779213865981,33.82,76779.81,0.0,-0.84679,9e-05,17.98208]
[1779213866988,33.82,76779.65,0.0,-0.84681,9e-05,17.98074]
[1779213872024,33.81,76775.83,0.0,-0.84719,9e-05,17.94831]
[1779213877058,33.81,76773.05,0.0,-0.84745,9e-05,17.92737]
[1779213882093,33.81,76772.22,0.0,-0.84753,9e-05,17.92093]
[1779213888134,33.81,76772.22,0.0,-0.84753,9e-05,17.92058]
[1779213893951,33.81,76768.97,0.0,-0.84783,9e-05,17.89639]
[1779213895186,33.81,76757.6,0.0,-0.84887,9e-05,17.81236]
[1779213896194,33.81,76767.69,0.0,-0.84795,9e-05,17.88688]
[1779213897201,33.81,76771.07,0.0,-0.84764,9e-05,17.91178]
[1779213902235,33.81,76774.8,0.0,-0.8473,9e-05,17.9391]
[1779213904024,33.81,76789.18,0.0,-0.84598,9e-05,18.04524]
[1779213905256,33.81,76790.82,0.0,-0.84583,9e-05,18.05731]
[1779213908278,33.81,76796.46,0.0,-0.84531,9e-05,18.09875]
[1779213910293,33.81,76807.49,0.0,-0.84429,9e-05,18.18021]
[1779213911300,33.81,76810.19,0.0,-0.84404,9e-05,18.20017]
[1779213916335,33.81,76813.37,0.0,-0.84375,9e-05,18.22349]
[1779213917341,33.81,76819.15,0.0,-0.84321,9e-05,18.26617]
[1779213918348,33.81,76825.3,0.0,-0.84264,9e-05,18.31156]
[1779213919355,33.81,76824.96,0.0,-0.84267,9e-05,18.30889]
[1779213924392,33.81,76822.33,0.0,-0.84292,9e-05,18.28875]
[1779213926404,33.81,76820.2,0.0,-0.84312,9e-05,18.27293]
[1779213931440,33.81,76816.45,0.0,-0.8435,9e-05,18.24122]
[1779213936474,33.81,76819.09,0.0,-0.84326,9e-05,18.26048]
[1779213940502,33.81,76824.37,0.0,-0.84277,9e-05,18.29921]
[1779213942515,33.81,76831.54,0.0,-0.8421,9e-05,18.35195]
[1779213947551,33.8,76836.81,0.0,-0.84162,9e-05,18.38999]
[1779213951578,33.8,76842.48,0.0,-0.8411,9e-05,18.43131]
[1779213956615,33.8,76844.33,0.0,-0.84093,9e-05,18.44399]
[1779213958628,33.8,76850.0,0.0,-0.84041,9e-05,18.4855]
[1779213963662,33.8,76851.26,0.0,-0.8403,9e-05,18.4935]
[1779213968700,33.8,76849.51,0.0,-0.84049,9e-05,18.47922]
[1779213973734,33.79,76849.3,0.0,-0.84052,9e-05,18.47637]
[1779213976755,33.79,76841.19,0.0,-0.8413,9e-05,18.41562]
[1779213977767,33.79,76839.17,0.0,-0.84149,9e-05,18.4004]
[1779213979777,33.79,76844.41,0.0,-0.841,9e-05,18.43868]
[1779213981791,33.79,76837.28,0.0,-0.84168,9e-05,18.38537]
[1779213983805,33.79,76833.65,0.0,-0.84203,9e-05,18.3581]
[1779213988841,33.79,76830.45,0.0,-0.84234,9e-05,18.33359]
[1779213993877,33.79,76829.51,0.0,-0.84246,9e-05,18.32226]
[1779214001939,33.78,76829.59,0.0,-0.84247,9e-05,18.32163]
[1779214006973,33.78,76836.45,0.0,-0.84184,9e-05,18.3716]
[1779214012009,33.78,76835.95,0.0,-0.8419,9e-05,18.36688]
[1779214017045,33.78,76836.82,0.0,-0.84183,9e-05,18.37235]
[1779214022080,33.78,76831.08,0.0,-0.84238,9e-05,18.3289]
[1779214026107,33.78,76842.12,0.0,-0.84135,9e-05,18.41004]
[1779214027114,33.78,76842.67,0.0,-0.8413,9e-05,18.41387]
[1779214032150,33.77,76847.09,0.0,-0.8409,9e-05,18.44523]
[1779214037186,33.77,76847.73,0.0,-0.84086,9e-05,18.44841]
[1779214042220,33.77,76843.71,0.0,-0.84126,9e-05,18.4172]
[1779214047254,33.77,76842.93,0.0,-0.84135,9e-05,18.41007]
[1779214052290,33.76,76842.07,0.0,-0.84147,9e-05,18.39875]
[1779214058331,33.76,76845.49,0.0,-0.84117,9e-05,18.4224]
[1779214065149,33.76,76843.48,0.0,-0.84139,9e-05,18.40551]
[1779214070416,33.75,76844.09,0.0,-0.84135,9e-05,18.40855]
[1779214075452,33.75,76846.15,0.0,-0.84118,9e-05,18.42228]
[1779214079479,33.75,76852.33,0.0,-0.84061,9e-05,18.46712]
[1779214085289,33.75,76855.73,0.0,-0.8403,9e-05,18.491]
[1779214090564,33.75,76853.64,0.0,-0.84052,9e-05,18.47435]
[1779214095598,33.74,76856.62,0.0,-0.84025,9e-05,18.49529]
[1779214100632,33.74,76856.37,0.0,-0.84029,9e-05,18.4921]
[1779214104660,33.74,76861.83,0.0,-0.83979,9e-05,18.53135]
[1779214109696,33.74,76860.42,0.0,-0.83995,9e-05,18.51862]
[1779214114732,33.73,76858.52,0.0,-0.84019,9e-05,18.49866]
[1779214119765,33.73,76857.94,0.0,-0.84027,9e-05,18.49218]
[1779214124800,33.72,76856.66,0.0,-0.84042,9e-05,18.48049]
[1779214129835,33.72,76854.53,0.0,-0.84065,9e-05,18.46254]
[1779214133864,33.72,76862.44,0.0,-0.83992,9e-05,18.51952]
[1779214134872,33.72,76865.54,0.0,-0.83963,9e-05,18.54219]
[1779214139905,33.71,76868.57,0.0,-0.83937,0.0001,18.56303]
[1779214144941,33.71,76871.65,0.0,-0.8391,0.0001,18.58423]
[1779214149975,33.71,76872.91,0.0,-0.839,0.0001,18.59195]
[1779214155011,33.7,76868.31,0.0,-0.83946,0.0001,18.55621]
[1779214160047,33.7,76860.06,0.0,-0.84026,9e-05,18.49371]
[1779214161058,33.7,76854.77,0.0,-0.84077,9e-05,18.45374]
[1779214166088,33.7,76852.6,0.0,-0.84098,9e-05,18.4369]
[1779214174145,33.7,76852.73,0.0,-0.84101,9e-05,18.43335]
[1779214179180,33.7,76852.55,0.0,-0.84103,9e-05,18.43146]
[1779214184214,33.7,76852.87,0.0,-0.84101,9e-05,18.43325]
[1779214189250,33.69,76854.63,0.0,-0.84085,9e-05,18.44569]
[1779214194284,33.69,76851.53,0.0,-0.84116,9e-05,18.42144]
[1779214198313,33.69,76843.97,0.0,-0.84189,9e-05,18.36405]
[1779214201335,33.69,76841.55,0.0,-0.84213,9e-05,18.34533]
[1779214207377,33.69,76841.82,0.0,-0.84212,9e-05,18.346]
[1779214212413,33.68,76845.62,0.0,-0.84178,9e-05,18.37307]
[1779214215432,33.68,76848.89,0.0,-0.84148,9e-05,18.39652]
[1779214220467,33.68,76850.04,0.0,-0.84139,9e-05,18.40357]
[1779214226291,33.68,76848.97,0.0,-0.84152,9e-05,18.39375]
[1779214231544,33.67,76843.0,0.0,-0.84212,9e-05,18.34438]
[1779214236581,33.67,76841.02,0.0,-0.84232,9e-05,18.32851]
[1779214242622,33.67,76837.97,0.0,-0.84263,9e-05,18.30456]
[1779214248664,33.67,76838.91,0.0,-0.84255,9e-05,18.31029]
[1779214253699,33.67,76842.56,0.0,-0.84222,9e-05,18.33658]
[1779214259741,33.66,76843.19,0.0,-0.84218,9e-05,18.34027]
[1779214264782,33.66,76847.12,0.0,-0.84182,9e-05,18.36854]
[1779214269816,33.66,76849.92,0.0,-0.84157,9e-05,18.38817]
[1779214274854,33.66,76850.54,0.0,-0.84152,9e-05,18.39176]
[1779214276866,33.66,76844.19,0.0,-0.84213,9e-05,18.34416]
[1779214277873,33.66,76844.29,0.0,-0.84212,9e-05,18.34476]
[1779214282907,33.66,76845.09,0.0,-0.84205,9e-05,18.34994]
[1779214287942,33.66,76844.77,0.0,-0.84209,9e-05,18.3468]
[1779214292978,33.65,76847.79,0.0,-0.84184,9e-05,18.36481]
[1779214296783,33.65,76852.21,0.0,-0.84144,9e-05,18.39683]
[1779214303048,33.65,76849.78,0.0,-0.84169,9e-05,18.3774]
[1779214308084,33.65,76846.57,0.0,-0.842,9e-05,18.35248]
[1779214314125,33.65,76845.37,0.0,-0.84213,9e-05,18.34254]
[1779214320168,33.64,76844.98,0.0,-0.84218,9e-05,18.33864]
[1779214325202,33.64,76849.93,0.0,-0.84172,9e-05,18.37463]
[1779214326212,33.64,76850.11,0.0,-0.84171,9e-05,18.37554]
[1779214331244,33.64,76848.62,0.0,-0.84187,9e-05,18.36339]
[1779214336288,33.64,76848.56,0.0,-0.84189,9e-05,18.36187]
[1779214339300,33.64,76856.17,0.0,-0.84118,9e-05,18.41774]
[1779214344341,33.64,76855.38,0.0,-0.84127,9e-05,18.41043]
[1779214350376,33.63,76854.52,0.0,-0.84137,9e-05,18.40249]
[1779214355412,33.63,76853.64,0.0,-0.84149,9e-05,18.39125]
[1779214360448,33.63,76861.52,0.0,-0.84076,9e-05,18.44907]
[1779214362469,33.63,76862.82,0.0,-0.84064,9e-05,18.45836]
[1779214365491,33.63,76868.12,0.0,-0.84014,0.0001,18.49706]
[1779214371533,33.62,76871.55,0.0,-0.83984,0.0001,18.52109]
[1779214376568,33.62,76877.3,0.0,-0.83931,0.0001,18.56267]
[1779214381603,33.62,76881.64,0.0,-0.83891,0.0001,18.59377]
[1779214387419,33.62,76883.21,0.0,-0.83876,0.0001,18.60501]
[1779214392681,33.62,76884.17,0.0,-0.83867,0.0001,18.61196]
[1779214398723,33.62,76880.37,0.0,-0.83905,0.0001,18.58297]
[1779214401744,33.62,76873.69,0.0,-0.83969,0.0001,18.53276]
[1779214405772,33.62,76873.23,0.0,-0.83974,0.0001,18.52859]
[1779214410807,33.61,76873.46,0.0,-0.83973,0.0001,18.52951]
[1779214414834,33.61,76867.93,0.0,-0.84029,0.0001,18.48417]
[1779214415842,33.61,76862.85,0.0,-0.84077,9e-05,18.4463]
[1779214420876,33.61,76865.15,0.0,-0.84057,9e-05,18.46217]
[1779214422890,33.61,76870.55,0.0,-0.84006,0.0001,18.50223]
[1779214426918,33.61,76872.88,0.0,-0.83984,0.0001,18.51905]
[1779214428933,33.61,76866.97,0.0,-0.84041,0.0001,18.47478]
[1779214433967,33.61,76864.22,0.0,-0.84068,9e-05,18.4538]
[1779214439004,33.61,76857.95,0.0,-0.84128,9e-05,18.40666]
[1779214444043,33.61,76863.15,0.0,-0.84079,9e-05,18.44502]
[1779214449079,33.61,76865.47,0.0,-0.84058,9e-05,18.46179]
[1779214454115,33.61,76867.5,0.0,-0.84039,0.0001,18.47642]
[1779214459149,33.6,76867.3,0.0,-0.84042,0.0001,18.47446]
[1779214464187,33.6,76863.96,0.0,-0.84074,9e-05,18.44915]
[1779214469228,33.6,76859.29,0.0,-0.84119,9e-05,18.41398]
[1779214472245,33.6,76852.68,0.0,-0.84184,9e-05,18.3607]
[1779214476273,33.6,76845.27,0.0,-0.84255,9e-05,18.30487]
[1779214480302,33.6,76842.92,0.0,-0.84278,9e-05,18.28701]
[1779214485337,33.6,76848.67,0.0,-0.84224,9e-05,18.32931]
[1779214491379,33.6,76847.91,0.0,-0.84233,9e-05,18.32281]
[1779214496414,33.6,76846.72,0.0,-0.84245,9e-05,18.31324]
[1779214501450,33.6,76843.06,0.0,-0.8428,9e-05,18.28538]
[1779214506485,33.59,76844.7,0.0,-0.84265,9e-05,18.29713]
[1779214511520,33.59,76846.73,0.0,-0.84247,9e-05,18.31163]
[1779214516559,33.59,76846.26,0.0,-0.84252,9e-05,18.30745]
[1779214522598,33.59,76844.94,0.0,-0.84266,9e-05,18.29687]
[1779214527633,33.59,76844.7,0.0,-0.84269,9e-05,18.2945]
[1779214532678,33.59,76841.68,0.0,-0.843,9e-05,18.26798]
[1779214535699,33.59,76834.97,0.0,-0.84363,9e-05,18.21777]
[1779214538719,33.59,76832.4,0.0,-0.84388,9e-05,18.19856]
[1779214543754,33.59,76833.15,0.0,-0.84381,9e-05,18.20412]
[1779214548790,33.59,76836.23,0.0,-0.84352,9e-05,18.22699]
[1779214553826,33.59,76836.97,0.0,-0.84345,9e-05,18.23248]
[1779214558859,33.59,76837.07,0.0,-0.84344,9e-05,18.23326]
[1779214564902,33.59,76838.41,0.0,-0.84331,9e-05,18.24326]
[1779214568685,33.59,76833.04,0.0,-0.84382,9e-05,18.2034]
[1779214573965,33.59,76833.31,0.0,-0.84379,9e-05,18.20575]
[1779214576988,33.59,76824.09,0.0,-0.84465,9e-05,18.13733]
[1779214578755,33.59,76820.46,0.0,-0.84498,9e-05,18.11065]
[1779214584043,33.59,76825.16,0.0,-0.84453,9e-05,18.14652]
[1779214586055,33.59,76829.49,0.0,-0.84412,9e-05,18.17894]
[1779214591091,33.59,76828.01,0.0,-0.84428,9e-05,18.16473]
[1779214594113,33.59,76838.87,0.0,-0.84326,9e-05,18.2457]
[1779214595119,33.59,76839.14,0.0,-0.84323,9e-05,18.24768]
[1779214600155,33.59,76839.44,0.0,-0.84321,9e-05,18.24979]
[1779214604182,33.59,76845.13,0.0,-0.84267,9e-05,18.29196]
[1779214609217,33.59,76847.44,0.0,-0.84246,9e-05,18.30889]
[1779214614252,33.59,76846.39,0.0,-0.84256,9e-05,18.30093]
[1779214619289,33.59,76846.15,0.0,-0.84258,9e-05,18.29903]
[1779214622311,33.59,76835.69,0.0,-0.84357,9e-05,18.22101]
[1779214623318,33.59,76835.1,0.0,-0.84363,9e-05,18.21661]
[1779214628353,33.59,76832.37,0.0,-0.84388,9e-05,18.19627]
[1779214633387,33.59,76834.2,0.0,-0.84371,9e-05,18.20991]
[1779214638425,33.59,76833.82,0.0,-0.84375,9e-05,18.20704]
[1779214642453,33.59,76839.5,0.0,-0.84322,9e-05,18.2492]
[1779214644467,33.59,76846.43,0.0,-0.84257,9e-05,18.3006]
[1779214645474,33.59,76845.92,0.0,-0.84262,9e-05,18.29666]
[1779214650510,33.59,76848.42,0.0,-0.84239,9e-05,18.31444]
[1779214655544,33.59,76847.61,0.0,-0.8425,9e-05,18.30388]
[1779214660578,33.59,76846.59,0.0,-0.84261,9e-05,18.29542]
[1779214665614,33.58,76846.74,0.0,-0.84261,9e-05,18.29555]
[1779214667629,33.58,76851.81,0.0,-0.84213,9e-05,18.333]
[1779214671655,33.58,76860.25,0.0,-0.84134,9e-05,18.39516]
[1779214674676,33.58,76862.59,0.0,-0.84113,9e-05,18.41183]
[1779214679713,33.58,76861.59,0.0,-0.84124,9e-05,18.40321]
[1779214684747,33.58,76861.16,0.0,-0.84129,9e-05,18.39964]
[1779214689782,33.58,76861.5,0.0,-0.84126,9e-05,18.40162]
[1779214694817,33.58,76861.9,0.0,-0.84123,9e-05,18.404]
[1779214699852,33.58,76864.69,0.0,-0.84098,9e-05,18.42405]
[1779214704887,33.57,76862.52,0.0,-0.84119,9e-05,18.40715]
[1779214708916,33.57,76856.51,0.0,-0.84177,9e-05,18.36186]
[1779214709923,33.57,76847.92,0.0,-0.84258,9e-05,18.29769]
[1779214710931,33.57,76849.02,0.0,-0.84248,9e-05,18.30575]
[1779214715966,33.57,76850.98,0.0,-0.84233,9e-05,18.31593]
[1779214721001,33.57,76849.55,0.0,-0.84248,9e-05,18.30452]
[1779214726033,33.57,76849.36,0.0,-0.8425,9e-05,18.30239]
[1779214731070,33.57,76850.2,0.0,-0.84243,9e-05,18.30793]
[1779214736106,33.57,76849.53,0.0,-0.84251,9e-05,18.30223]
[1779214741141,33.56,76849.18,0.0,-0.84255,9e-05,18.29894]
[1779214746176,33.56,76850.94,0.0,-0.84239,9e-05,18.31137]
[1779214751210,33.56,76853.8,0.0,-0.84213,9e-05,18.33179]
[1779214756245,33.56,76857.65,0.0,-0.84178,9e-05,18.35938]
[1779214760034,33.56,76866.44,0.0,-0.84096,9e-05,18.42423]
[1779214761281,33.56,76867.3,0.0,-0.84088,0.0001,18.43048]
[1779214766318,33.56,76865.45,0.0,-0.84107,9e-05,18.41583]
[1779214771353,33.56,76862.93,0.0,-0.84134,9e-05,18.39258]
[1779214778401,33.55,76861.09,0.0,-0.84153,9e-05,18.37778]
[1779214783435,33.55,76865.95,0.0,-0.84108,9e-05,18.41334]
[1779214788471,33.55,76866.69,0.0,-0.84101,0.0001,18.41868]
[1779214793505,33.55,76866.6,0.0,-0.84102,0.0001,18.41785]
[1779214798541,33.55,76868.07,0.0,-0.84088,0.0001,18.42861]
[1779214803576,33.55,76870.36,0.0,-0.84067,0.0001,18.44544]
[1779214808612,33.55,76869.94,0.0,-0.84071,0.0001,18.442]
[1779214813646,33.55,76869.9,0.0,-0.84072,0.0001,18.44148]
[1779214816668,33.55,76863.66,0.0,-0.84131,9e-05,18.39483]
[1779214817675,33.55,76864.9,0.0,-0.84119,9e-05,18.40409]
[1779214822709,33.55,76866.44,0.0,-0.84105,9e-05,18.41558]
[1779214827745,33.55,76867.21,0.0,-0.84097,0.0001,18.42137]
[1779214832779,33.55,76857.93,0.0,-0.84188,9e-05,18.34869]
[1779214834794,33.55,76851.2,0.0,-0.84251,9e-05,18.29882]
[1779214839828,33.55,76854.73,0.0,-0.84217,9e-05,18.32577]
[1779214844864,33.55,76861.85,0.0,-0.84148,9e-05,18.37959]
[1779214847885,33.55,76868.45,0.0,-0.84085,0.0001,18.42913]
[1779214852920,33.55,76866.37,0.0,-0.84105,9e-05,18.41398]
[1779214857956,33.56,76869.39,0.0,-0.84075,0.0001,18.43696]
[1779214862995,33.56,76869.74,0.0,-0.84071,0.0001,18.43998]
[1779214868029,33.56,76870.95,0.0,-0.84059,0.0001,18.44943]
[1779214873064,33.56,76871.3,0.0,-0.84055,0.0001,18.45244]
[1779214878099,33.56,76869.91,0.0,-0.84068,0.0001,18.44254]
[1779214880113,33.56,76863.83,0.0,-0.84125,9e-05,18.39748]
[1779214883134,33.56,76856.31,0.0,-0.84197,9e-05,18.3413]
[1779214885148,33.56,76857.18,0.0,-0.84189,9e-05,18.34759]
[1779214890184,33.56,76861.11,0.0,-0.84153,9e-05,18.37626]
[1779214895219,33.56,76853.56,0.0,-0.84227,9e-05,18.31575]
[1779214896226,33.56,76854.03,0.0,-0.84223,9e-05,18.3192]
[1779214901261,33.56,76854.1,0.0,-0.84223,9e-05,18.31941]
[1779214906308,33.55,76854.98,0.0,-0.84215,9e-05,18.32559]
[1779214909330,33.55,76863.88,0.0,-0.84131,9e-05,18.39156]
[1779214914363,33.55,76866.2,0.0,-0.8411,9e-05,18.40787]
[1779214919399,33.55,76870.46,0.0,-0.8407,0.0001,18.43912]
[1779214924434,33.55,76864.71,0.0,-0.84125,9e-05,18.39598]
[1779214929469,33.55,76862.14,0.0,-0.84151,9e-05,18.37598]
[1779214934503,33.55,76863.78,0.0,-0.84136,9e-05,18.38734]
[1779214938532,33.55,76854.04,0.0,-0.8423,9e-05,18.31397]
[1779214939538,33.55,76851.55,0.0,-0.84253,9e-05,18.29529]
[1779214946587,33.55,76849.53,0.0,-0.84273,9e-05,18.27966]
[1779214951622,33.54,76847.97,0.0,-0.84291,9e-05,18.26405]
[1779214956657,33.54,76845.9,0.0,-0.84311,9e-05,18.24839]
[1779214960711,33.54,76805.38,0.0,-0.8469,9e-05,17.94673]
[1779214961709,33.55,76778.06,0.0,-0.84941,9e-05,17.74401]
[1779214962715,33.55,76758.73,0.0,-0.85117,9e-05,17.60065]
[1779214967752,33.55,76756.55,0.0,-0.85135,9e-05,17.58598]
[1779214968759,33.55,76762.63,0.0,-0.8508,9e-05,17.6314]
[1779214973795,33.55,76771.36,0.0,-0.84998,9e-05,17.69758]
[1779214974803,33.55,76777.07,0.0,-0.84945,9e-05,17.74027]
[1779214976817,33.55,76784.47,0.0,-0.84877,9e-05,17.79564]
[1779214980845,33.55,76778.15,0.0,-0.84934,9e-05,17.74956]
[1779214981879,33.55,76769.45,0.0,-0.85013,9e-05,17.68507]
[1779214983875,33.56,76761.08,0.0,-0.85089,9e-05,17.62334]
[1779214988913,33.56,76766.3,0.0,-0.8504,9e-05,17.66315]
[1779214989917,33.56,76767.3,0.0,-0.85031,9e-05,17.67104]
[1779214991930,33.56,76759.92,0.0,-0.85097,9e-05,17.61673]
[1779214994953,33.56,76753.61,0.0,-0.85154,9e-05,17.5707]
[1779214999988,33.56,76753.86,0.0,-0.85149,9e-05,17.57427]
[1779215005026,33.57,76756.46,0.0,-0.85123,9e-05,17.59537]
[1779215010061,33.57,76752.65,0.0,-0.85156,9e-05,17.56887]
[1779215014090,33.57,76745.82,0.0,-0.85219,9e-05,17.51579]
[1779215019125,33.57,76750.69,0.0,-0.85173,9e-05,17.55325]
[1779215021140,33.57,76741.5,0.0,-0.85256,9e-05,17.48555]
[1779215022146,33.57,76743.5,0.0,-0.85237,9e-05,17.50073]
[1779215027181,33.58,76746.7,0.0,-0.85206,9e-05,17.52611]
[1779215031211,33.58,76752.48,0.0,-0.85152,9e-05,17.5704]
[1779215036244,33.58,76758.08,0.0,-0.85099,9e-05,17.6134]
[1779215041279,33.58,76763.94,0.0,-0.85044,9e-05,17.65807]
[1779215046314,33.59,76765.49,0.0,-0.85028,9e-05,17.6712]
[1779215051348,33.59,76768.45,0.0,-0.84999,9e-05,17.69459]
[1779215056385,33.59,76764.13,0.0,-0.85037,9e-05,17.66393]
[1779215062209,33.59,76763.39,0.0,-0.85041,9e-05,17.66009]
[1779215067460,33.6,76769.05,0.0,-0.84988,9e-05,17.70354]
[1779215072498,33.6,76768.86,0.0,-0.8499,9e-05,17.69997]
[1779215077532,33.6,76760.85,0.0,-0.85061,9e-05,17.64191]
[1779215082351,33.6,76754.01,0.0,-0.85122,9e-05,17.59247]
[1779215087600,33.61,76755.83,0.0,-0.85103,9e-05,17.60765]
[1779215092636,33.61,76755.67,0.0,-0.85103,9e-05,17.60791]
[1779215095656,33.61,76765.66,0.0,-0.85011,9e-05,17.6826]
[1779215096663,33.61,76768.33,0.0,-0.84986,9e-05,17.70283]
[1779215101701,33.61,76774.79,0.0,-0.84926,9e-05,17.75196]
[1779215106735,33.62,76771.02,0.0,-0.84959,9e-05,17.72515]
[1779215109757,33.62,76765.99,0.0,-0.85003,9e-05,17.6888]
[1779215114790,33.62,76763.41,0.0,-0.85025,9e-05,17.6714]
[1779215117811,33.62,76757.33,0.0,-0.85079,9e-05,17.62743]
[1779215122847,33.63,76761.76,0.0,-0.85036,9e-05,17.66207]
[1779215127881,33.63,76766.53,0.0,-0.84991,9e-05,17.69857]
[1779215132918,33.63,76766.07,0.0,-0.84996,9e-05,17.69254]
[1779215137951,33.63,76768.31,0.0,-0.84975,9e-05,17.71007]
[1779215142986,33.63,76767.98,0.0,-0.84977,9e-05,17.70843]
[1779215145001,33.63,76774.18,0.0,-0.8492,9e-05,17.75479]
[1779215150048,33.63,76779.96,0.0,-0.84865,9e-05,17.79859]
[1779215155073,33.64,76783.34,0.0,-0.84833,9e-05,17.82437]
[1779215160109,33.64,76780.82,0.0,-0.84856,9e-05,17.80633]
[1779215162122,33.64,76786.77,0.0,-0.84801,9e-05,17.85064]
[1779215165143,33.64,76781.1,0.0,-0.84853,9e-05,17.80872]
[1779215168164,33.64,76777.76,0.0,-0.84883,9e-05,17.78428]
[1779215173199,33.64,76778.61,0.0,-0.84874,9e-05,17.79119]
[1779215178234,33.64,76776.81,0.0,-0.8489,9e-05,17.77834]
[1779215183268,33.64,76775.77,0.0,-0.84899,9e-05,17.77119]
[1779215188304,33.64,76776.42,0.0,-0.84892,9e-05,17.77654]
[1779215191325,33.64,76783.09,0.0,-0.84833,9e-05,17.82263]
[1779215195353,33.64,76787.86,0.0,-0.84789,9e-05,17.85802]
[1779215200389,33.64,76790.53,0.0,-0.84765,9e-05,17.87758]
[1779215205424,33.64,76791.18,0.0,-0.8476,9e-05,17.882]
[1779215210458,33.64,76791.25,0.0,-0.84759,9e-05,17.8821]
[1779215215493,33.64,76786.42,0.0,-0.84804,9e-05,17.84585]
[1779215220528,33.64,76787.37,0.0,-0.84796,9e-05,17.85272]
[1779215222544,33.64,76778.88,0.0,-0.84874,9e-05,17.78972]
[1779215227579,33.64,76776.34,0.0,-0.84897,9e-05,17.7713]
[1779215233414,33.64,76756.05,0.0,-0.85082,9e-05,17.62143]
[1779215238655,33.64,76755.57,0.0,-0.85084,9e-05,17.61938]
[1779215243691,33.65,76755.82,0.0,-0.8508,9e-05,17.62253]
[1779215248723,33.65,76758.21,0.0,-0.85057,9e-05,17.64155]
[1779215253761,33.65,76755.86,0.0,-0.85079,9e-05,17.62179]
[1779215255775,33.65,76746.39,0.0,-0.85164,9e-05,17.55214]
[1779215260809,33.65,76745.6,0.0,-0.8517,9e-05,17.54782]
[1779215265845,33.66,76747.64,0.0,-0.85149,9e-05,17.56446]
[1779215270881,33.66,76750.35,0.0,-0.85123,9e-05,17.58597]
[1779215275915,33.66,76752.56,0.0,-0.85101,9e-05,17.60375]
[1779215280953,33.66,76753.9,0.0,-0.85087,9e-05,17.61475]
[1779215282996,33.66,76744.71,0.0,-0.85169,9e-05,17.54768]
[1779215285989,33.67,76739.01,0.0,-0.8522,9e-05,17.50657]
[1779215291025,33.67,76742.26,0.0,-0.85188,9e-05,17.53284]
[1779215296060,33.67,76738.21,0.0,-0.85221,9e-05,17.50519]
[1779215301094,33.68,76735.57,0.0,-0.85243,9e-05,17.4875]
[1779215306129,33.68,76732.42,0.0,-0.85269,9e-05,17.46585]
[1779215308144,33.68,76727.38,0.0,-0.85314,9e-05,17.42929]
[1779215313178,33.69,76725.05,0.0,-0.85334,9e-05,17.41096]
[1779215318215,33.69,76727.74,0.0,-0.85307,9e-05,17.43326]
[1779215320228,33.69,76734.29,0.0,-0.85247,9e-05,17.48249]
[1779215323249,33.69,76740.57,0.0,-0.85188,9e-05,17.53001]
[1779215324256,33.69,76745.87,0.0,-0.8514,9e-05,17.56948]
[1779215329294,33.7,76747.69,0.0,-0.85122,9e-05,17.58425]
[1779215334332,33.7,76744.19,0.0,-0.85152,9e-05,17.55987]
[1779215339361,33.7,76747.23,0.0,-0.85122,9e-05,17.584]
[1779215343391,33.7,76753.32,0.0,-0.85065,9e-05,17.63031]
[1779215347418,33.7,76759.42,0.0,-0.85008,9e-05,17.67641]
[1779215349434,33.7,76761.64,0.0,-0.84988,9e-05,17.69319]
[1779215354468,33.71,76761.85,0.0,-0.84985,9e-05,17.69554]
[1779215360511,33.71,76761.94,0.0,-0.84983,9e-05,17.69706]
[1779215365548,33.71,76760.61,0.0,-0.84994,9e-05,17.68805]
[1779215370590,33.71,76760.65,0.0,-0.84993,9e-05,17.68918]
[1779215375625,33.71,76761.75,0.0,-0.84984,9e-05,17.69456]
[1779215380660,33.71,76757.01,0.0,-0.85026,9e-05,17.66047]
[1779215385694,33.72,76758.98,0.0,-0.85006,9e-05,17.67617]
[1779215390731,33.72,76745.87,0.0,-0.85124,9e-05,17.58034]
[1779215391738,33.72,76736.83,0.0,-0.85206,9e-05,17.51387]
[1779215392743,33.72,76729.11,0.0,-0.85275,9e-05,17.45736]
[1779215397778,33.72,76727.58,0.0,-0.85287,9e-05,17.4475]
[1779215400800,33.72,76732.65,0.0,-0.8524,9e-05,17.4858]
[1779215404626,33.72,76716.53,0.0,-0.85383,9e-05,17.36781]
[1779215404827,33.73,76716.53,0.0,-0.85383,9e-05,17.36816]
[1779215409864,33.73,76707.91,0.0,-0.85457,9e-05,17.30721]
[1779215412884,33.73,76715.88,0.0,-0.85384,9e-05,17.36763]
[1779215417918,33.73,76714.98,0.0,-0.8539,9e-05,17.36197]
[1779215422955,33.74,76710.19,0.0,-0.85432,9e-05,17.32783]
[1779215427989,33.74,76714.29,0.0,-0.85394,9e-05,17.35923]
[1779215433023,33.74,76714.02,0.0,-0.85397,9e-05,17.35463]
[1779215437053,33.74,76707.95,0.0,-0.85449,9e-05,17.31158]
[1779215442088,33.75,76709.91,0.0,-0.85426,9e-05,17.33071]
[1779215447122,33.75,76713.66,0.0,-0.85391,9e-05,17.35938]
[1779215452159,33.75,76709.99,0.0,-0.85422,9e-05,17.3335]
[1779215457195,33.76,76710.34,0.0,-0.85418,9e-05,17.33731]
[1779215461224,33.76,76705.9,0.0,-0.85452,9e-05,17.30907]
[1779215463237,33.77,76700.83,0.0,-0.85494,9e-05,17.27407]
[1779215468271,33.78,76699.7,0.0,-0.85497,9e-05,17.27167]
[1779215473309,33.79,76701.58,0.0,-0.85473,9e-05,17.29126]
[1779215475325,33.79,76710.0,0.0,-0.85397,9e-05,17.35371]
[1779215480359,33.79,76709.87,0.0,-0.85397,9e-05,17.3535]
[1779215485394,33.79,76708.22,0.0,-0.85411,9e-05,17.34206]
[1779215487410,33.79,76702.18,0.0,-0.85465,9e-05,17.29793]
[1779215492445,33.79,76709.36,0.0,-0.85402,9e-05,17.34803]
[1779215496472,33.79,76711.8,0.0,-0.8538,9e-05,17.36632]
[1779215497482,33.79,76712.29,0.0,-0.85375,9e-05,17.37001]
[1779215499494,33.79,76718.25,0.0,-0.85322,9e-05,17.41401]
[1779215500500,33.79,76724.69,0.0,-0.85264,9e-05,17.46159]
[1779215502515,33.79,76732.35,0.0,-0.85195,9e-05,17.51819]
[1779215507558,33.8,76733.15,0.0,-0.85187,9e-05,17.52454]
[1779215511577,33.8,76738.3,0.0,-0.8514,9e-05,17.56245]
[1779215516612,33.79,76742.6,0.0,-0.85102,9e-05,17.59385]
[1779215521647,33.79,76746.11,0.0,-0.8507,9e-05,17.61933]
[1779215526683,33.79,76752.77,0.0,-0.85011,9e-05,17.66803]
[1779215528697,33.79,76756.47,0.0,-0.84977,9e-05,17.69511]
[1779215533732,33.79,76758.65,0.0,-0.84958,9e-05,17.71072]
[1779215539773,33.79,76759.79,0.0,-0.84948,9e-05,17.71874]
[1779215544812,33.79,76763.26,0.0,-0.84917,9e-05,17.74399]
[1779215546825,33.79,76756.44,0.0,-0.84979,9e-05,17.69348]
[1779215547833,33.79,76753.94,0.0,-0.85002,9e-05,17.67499]
[1779215549847,33.79,76761.19,0.0,-0.84936,9e-05,17.72849]
[1779215550855,33.79,76763.05,0.0,-0.84919,9e-05,17.7422]
[1779215555889,33.79,76761.88,0.0,-0.84932,9e-05,17.72971]
[1779215558909,33.79,76770.95,0.0,-0.8485,9e-05,17.79658]
[1779215559920,33.79,76775.11,0.0,-0.84812,9e-05,17.82718]
[1779215565801,33.79,76769.86,0.0,-0.8486,9e-05,17.78836]
[1779215570999,33.79,76777.94,0.0,-0.84786,9e-05,17.84807]
[1779215572005,33.79,76787.82,0.0,-0.84695,9e-05,17.92092]
[1779215577036,33.79,76782.06,0.0,-0.84749,9e-05,17.87773]
[1779215580059,33.79,76776.82,0.0,-0.84797,9e-05,17.83873]
[1779215581064,33.79,76766.64,0.0,-0.84891,9e-05,17.76355]
[1779215583078,33.79,76756.02,0.0,-0.84988,9e-05,17.68488]
[1779215588115,33.79,76752.36,0.0,-0.85021,9e-05,17.65765]
[1779215593148,33.79,76755.9,0.0,-0.84989,9e-05,17.68382]
[1779215598185,33.79,76756.91,0.0,-0.8498,9e-05,17.69133]
[1779215601206,33.79,76763.12,0.0,-0.84923,9e-05,17.73708]
[1779215606240,33.79,76764.45,0.0,-0.84912,9e-05,17.74661]
[1779215611275,33.79,76764.16,0.0,-0.84917,9e-05,17.7406]
[1779215616311,33.79,76764.3,0.0,-0.84916,9e-05,17.7415]
[1779215619333,33.79,76769.83,0.0,-0.84865,9e-05,17.78223]
[1779215624368,33.78,76774.05,0.0,-0.84827,9e-05,17.813]
[1779215627390,33.78,76779.4,0.0,-0.84778,9e-05,17.85234]
[1779215628397,33.78,76785.62,0.0,-0.84721,9e-05,17.8982]
[1779215633432,33.78,76788.1,0.0,-0.84699,9e-05,17.91595]
[1779215638466,33.78,76787.83,0.0,-0.84703,9e-05,17.91326]
[1779215642495,33.78,76781.17,0.0,-0.84765,9e-05,17.86343]
[1779215647530,33.78,76774.1,0.0,-0.8483,9e-05,17.81074]
[1779215649547,33.78,76766.11,0.0,-0.84903,9e-05,17.75165]
[1779215651557,33.78,76759.37,0.0,-0.84965,9e-05,17.70169]
[1779215656595,33.78,76757.05,0.0,-0.84987,9e-05,17.68377]
[1779215661628,33.78,76754.94,0.0,-0.85008,9e-05,17.66735]
[1779215666662,33.78,76755.03,0.0,-0.85008,9e-05,17.66726]
[1779215671700,33.77,76756.53,0.0,-0.84997,9e-05,17.67402]
[1779215676733,33.77,76761.66,0.0,-0.84952,9e-05,17.71123]
[1779215681768,33.77,76762.62,0.0,-0.84944,9e-05,17.71745]
[1779215686803,33.77,76764.43,0.0,-0.84929,9e-05,17.72993]
[1779215691852,33.77,76767.87,0.0,-0.84898,9e-05,17.75438]
[1779215696874,33.77,76769.08,0.0,-0.84889,9e-05,17.76221]
[1779215700901,33.77,76776.72,0.0,-0.8482,9e-05,17.81775]
[1779215701909,33.76,76777.22,0.0,-0.84816,9e-05,17.82113]
[1779215706943,33.76,76778.45,0.0,-0.84806,9e-05,17.82858]
[1779215711979,33.76,76776.9,0.0,-0.84823,9e-05,17.81541]
[1779215717014,33.76,76775.97,0.0,-0.84834,9e-05,17.80685]
[1779215722049,33.75,76774.61,0.0,-0.84848,9e-05,17.79514]
[1779215727097,33.75,76773.61,0.0,-0.8486,9e-05,17.78595]
[1779215733139,33.75,76773.53,0.0,-0.84864,9e-05,17.78052]
[1779215738174,33.75,76772.28,0.0,-0.84877,9e-05,17.77033]
[1779215743208,33.74,76775.34,0.0,-0.8485,9e-05,17.79194]
[1779215748244,33.74,76773.91,0.0,-0.84865,9e-05,17.78023]
[1779215753280,33.74,76774.45,0.0,-0.84861,9e-05,17.783]
[1779215754286,33.74,76779.49,0.0,-0.84816,9e-05,17.81998]
[1779215757308,33.74,76772.97,0.0,-0.84877,9e-05,17.77084]
[1779215762343,33.74,76774.3,0.0,-0.84866,9e-05,17.77948]
[1779215767378,33.73,76773.72,0.0,-0.84873,9e-05,17.77382]
[1779215769391,33.73,76765.2,0.0,-0.84951,9e-05,17.71041]
[1779215774427,33.73,76765.34,0.0,-0.84951,9e-05,17.71057]
[1779215779461,33.73,76768.0,0.0,-0.84928,9e-05,17.72931]
[1779215784497,33.73,76767.93,0.0,-0.8493,9e-05,17.72777]
[1779215788525,33.73,76773.96,0.0,-0.84876,9e-05,17.77145]
[1779215793560,33.72,76776.09,0.0,-0.84861,9e-05,17.78222]
[1779215795574,33.72,76781.77,0.0,-0.84809,9e-05,17.82359]
[1779215797590,33.72,76786.79,0.0,-0.84764,9e-05,17.85997]
[1779215802623,33.72,76784.91,0.0,-0.84784,9e-05,17.844]
[1779215807659,33.71,76786.45,0.0,-0.84773,9e-05,17.85322]
[1779215812692,33.71,76785.92,0.0,-0.8478,9e-05,17.84707]
[1779215817728,33.71,76791.46,0.0,-0.84732,9e-05,17.88598]
[1779215820748,33.71,76787.5,0.0,-0.8477,9e-05,17.85594]
[1779215821757,33.71,76781.66,0.0,-0.84823,9e-05,17.81256]
[1779215823771,33.71,76774.32,0.0,-0.84891,9e-05,17.75807]
[1779215828806,33.7,76772.39,0.0,-0.84909,9e-05,17.74364]
[1779215829813,33.7,76766.61,0.0,-0.84962,9e-05,17.7009]
[1779215834848,33.7,76764.65,0.0,-0.8498,9e-05,17.68638]
[1779215839882,33.7,76763.92,0.0,-0.84986,9e-05,17.6809]
[1779215844922,33.7,76765.07,0.0,-0.84976,9e-05,17.68953]
[1779215849954,33.71,76763.56,0.0,-0.84989,9e-05,17.67858]
[1779215854989,33.71,76767.06,0.0,-0.84959,9e-05,17.70115]
[1779215860026,33.71,76766.61,0.0,-0.84963,9e-05,17.69802]
[1779215865060,33.71,76768.11,0.0,-0.84949,9e-05,17.70936]
[1779215870096,33.71,76768.64,0.0,-0.84944,9e-05,17.71348]
[1779215875132,33.71,76768.65,0.0,-0.84944,9e-05,17.71374]
[1779215882180,33.71,76768.82,0.0,-0.84942,9e-05,17.71524]
[1779215885201,33.71,76775.91,0.0,-0.84877,9e-05,17.7678]
[1779215886209,33.71,76776.33,0.0,-0.84873,9e-05,17.77086]
[1779215891244,33.71,76774.32,0.0,-0.84892,9e-05,17.75574]
[1779215896279,33.71,76765.52,0.0,-0.84973,9e-05,17.69019]
[1779215900307,33.71,76752.95,0.0,-0.85088,9e-05,17.59717]
[1779215905342,33.71,76751.13,0.0,-0.85104,9e-05,17.58345]
[1779215910377,33.71,76752.49,0.0,-0.85092,9e-05,17.59318]
[1779215915412,33.7,76755.77,0.0,-0.85066,9e-05,17.61343]
[1779215919439,33.7,76761.36,0.0,-0.85015,9e-05,17.65475]
[1779215923469,33.7,76768.75,0.0,-0.84947,9e-05,17.70939]
[1779215924474,33.7,76778.51,0.0,-0.84858,9e-05,17.78163]
[1779215929509,33.7,76775.58,0.0,-0.84885,9e-05,17.75986]
[1779215934545,33.7,76772.01,0.0,-0.84917,9e-05,17.7334]
[1779215938573,33.7,76766.92,0.0,-0.84964,9e-05,17.69574]
[1779215943609,33.71,76767.68,0.0,-0.84957,9e-05,17.70172]
[1779215948643,33.71,76765.68,0.0,-0.84975,9e-05,17.68689]
[1779215953681,33.7,76766.65,0.0,-0.84968,9e-05,17.69284]
[1779215955693,33.7,76775.14,0.0,-0.84891,9e-05,17.75509]
[1779215960727,33.7,76777.63,0.0,-0.8487,9e-05,17.77166]
[1779215964756,33.7,76782.41,0.0,-0.84828,9e-05,17.80538]
[1779215969791,33.69,76783.54,0.0,-0.8482,9e-05,17.81224]
[1779215970799,33.69,76789.63,0.0,-0.84764,9e-05,17.85702]
[1779215975834,33.69,76788.36,0.0,-0.84781,9e-05,17.84233]
[1779215980868,33.69,76794.4,0.0,-0.84727,9e-05,17.88537]
[1779215985904,33.68,76792.37,0.0,-0.84748,9e-05,17.86838]
[1779215990945,33.68,76788.45,0.0,-0.84787,9e-05,17.83755]
[1779215995979,33.68,76788.44,0.0,-0.84789,9e-05,17.83585]
[1779216001018,33.67,76788.05,0.0,-0.84794,9e-05,17.83139]
[1779216003031,33.67,76782.02,0.0,-0.84851,9e-05,17.78619]
[1779216008073,33.67,76775.94,0.0,-0.84908,9e-05,17.73984]
[1779216009075,33.67,76769.95,0.0,-0.84964,9e-05,17.6951]
[1779216010081,33.67,76759.63,0.0,-0.85058,9e-05,17.61825]
[1779216011088,33.67,76757.67,0.0,-0.85077,9e-05,17.60342]
[1779216016124,33.67,76757.7,0.0,-0.85078,9e-05,17.60212]
[1779216021160,33.67,76758.94,0.0,-0.85068,9e-05,17.61025]
[1779216026194,33.66,76755.3,0.0,-0.85103,9e-05,17.58228]
[1779216029217,33.66,76761.09,0.0,-0.85051,9e-05,17.62445]
[1779216034252,33.66,76762.27,0.0,-0.85044,9e-05,17.62822]
[1779216039288,33.66,76762.83,0.0,-0.85041,9e-05,17.63105]
[1779216044324,33.66,76765.99,0.0,-0.85014,9e-05,17.6531]
[1779216049358,33.65,76765.75,0.0,-0.85018,9e-05,17.6499]
[1779216055401,33.65,76767.48,0.0,-0.85004,9e-05,17.6607]
[1779216060436,33.65,76767.54,0.0,-0.85005,9e-05,17.66002]
[1779216066327,33.64,76766.26,0.0,-0.85019,9e-05,17.64883]
[1779216071512,33.64,76766.02,0.0,-0.85023,9e-05,17.64547]
[1779216073527,33.64,76760.75,0.0,-0.85072,9e-05,17.60595]
[1779216076397,33.64,76756.56,0.0,-0.85111,9e-05,17.5746]
[1779216081583,33.64,76758.6,0.0,-0.85093,9e-05,17.58882]
[1779216086620,33.64,76760.27,0.0,-0.85079,9e-05,17.60043]
[1779216090647,33.64,76766.29,0.0,-0.85025,9e-05,17.64454]
[1779216092661,33.64,76771.89,0.0,-0.84976,9e-05,17.6822]
[1779216097697,33.64,76772.3,0.0,-0.84973,9e-05,17.68455]
[1779216102732,33.63,76774.35,0.0,-0.84956,9e-05,17.6989]
[1779216107767,33.63,76771.82,0.0,-0.8498,9e-05,17.67932]
[1779216112801,33.63,76771.54,0.0,-0.84983,9e-05,17.67646]
[1779216117839,33.63,76771.55,0.0,-0.84984,9e-05,17.67572]
[1779216122873,33.63,76770.54,0.0,-0.84995,9e-05,17.66744]
[1779216128914,33.63,76770.09,0.0,-0.85,9e-05,17.66319]
[1779216133950,33.63,76768.69,0.0,-0.85014,9e-05,17.65214]
[1779216138984,33.62,76764.41,0.0,-0.85053,9e-05,17.61978]
[1779216144021,33.62,76764.61,0.0,-0.85052,9e-05,17.62065]
[1779216149057,33.62,76763.64,0.0,-0.85062,9e-05,17.61309]
[1779216152078,33.62,76757.84,0.0,-0.85117,9e-05,17.56638]
[1779216157114,33.62,76761.12,0.0,-0.85087,9e-05,17.59068]
[1779216163154,33.62,76762.04,0.0,-0.85079,9e-05,17.59744]
[1779216168190,33.62,76763.06,0.0,-0.8507,9e-05,17.60495]
[1779216170203,33.62,76757.53,0.0,-0.8512,9e-05,17.56371]
[1779216172216,33.62,76763.57,0.0,-0.85066,9e-05,17.60827]
[1779216178260,33.62,76765.82,0.0,-0.85046,9e-05,17.62402]
[1779216183295,33.62,76763.16,0.0,-0.85072,9e-05,17.60348]
[1779216188331,33.62,76762.92,0.0,-0.85075,9e-05,17.60102]
[1779216192359,33.62,76771.53,0.0,-0.84997,9e-05,17.66434]
[1779216193365,33.62,76774.36,0.0,-0.84971,9e-05,17.68513]
[1779216198400,33.61,76773.39,0.0,-0.84981,9e-05,17.67672]
[1779216206462,33.61,76777.71,0.0,-0.84945,9e-05,17.7065]
[1779216208472,33.61,76782.35,0.0,-0.84903,9e-05,17.74053]
[1779216213506,33.61,76785.89,0.0,-0.84874,9e-05,17.76181]
[1779216219552,33.6,76785.1,0.0,-0.84884,9e-05,17.75404]
[1779216225590,33.6,76783.49,0.0,-0.84902,9e-05,17.73982]
[1779216230625,33.6,76779.53,0.0,-0.8494,9e-05,17.70892]
[1779216235660,33.6,76776.71,0.0,-0.84968,9e-05,17.68653]
[1779216240695,33.59,76776.19,0.0,-0.84974,9e-05,17.68137]
[1779216243715,33.59,76783.28,0.0,-0.8491,9e-05,17.73306]
[1779216248752,33.59,76784.44,0.0,-0.84902,9e-05,17.73986]
[1779216253787,33.59,76782.31,0.0,-0.84924,9e-05,17.72219]
[1779216258821,33.58,76780.6,0.0,-0.84942,9e-05,17.70769]
[1779216263857,33.58,76778.69,0.0,-0.84962,9e-05,17.69173]
[1779216268891,33.58,76777.83,0.0,-0.84972,9e-05,17.68361]
[1779216273927,33.57,76782.8,0.0,-0.84931,9e-05,17.71509]
[1779216274933,33.57,76788.15,0.0,-0.84882,9e-05,17.75443]
[1779216279968,33.57,76788.94,0.0,-0.84877,9e-05,17.75823]
[1779216281982,33.57,76782.76,0.0,-0.84935,9e-05,17.71159]
[1779216287018,33.56,76779.09,0.0,-0.84971,9e-05,17.68276]
[1779216292053,33.56,76776.96,0.0,-0.84992,9e-05,17.66549]
[1779216297088,33.56,76774.75,0.0,-0.85014,9e-05,17.64771]
[1779216302122,33.56,76775.04,0.0,-0.85013,9e-05,17.64861]
[1779216305143,33.56,76782.5,0.0,-0.84946,9e-05,17.70318]
[1779216310179,33.55,76782.95,0.0,-0.84944,9e-05,17.7048]
[1779216312192,33.55,76777.22,0.0,-0.84997,9e-05,17.66164]
[1779216314207,33.55,76771.21,0.0,-0.85053,9e-05,17.61649]
[1779216315214,33.55,76758.98,0.0,-0.85165,9e-05,17.52543]
[1779216320249,33.55,76756.67,0.0,-0.85187,9e-05,17.50746]
[1779216325283,33.55,76759.27,0.0,-0.85164,9e-05,17.52595]
[1779216330318,33.55,76763.42,0.0,-0.85128,9e-05,17.55589]
[1779216336362,33.54,76764.16,0.0,-0.85125,9e-05,17.55664]
[1779216341396,33.54,76764.78,0.0,-0.8512,9e-05,17.56034]
[1779216346431,33.54,76766.21,0.0,-0.85108,9e-05,17.57007]
[1779216351469,33.54,76771.97,0.0,-0.85057,9e-05,17.61192]
[1779216356505,33.54,76771.49,0.0,-0.85063,9e-05,17.60722]
[1779216358524,33.54,76777.64,0.0,-0.85007,9e-05,17.65245]
[1779216360539,33.54,76783.22,0.0,-0.84956,9e-05,17.69349]
[1779216361554,33.54,76784.92,0.0,-0.84941,9e-05,17.7059]
[1779216366580,33.53,76785.52,0.0,-0.84937,9e-05,17.70906]
[1779216371618,33.53,76789.29,0.0,-0.84904,9e-05,17.73557]
[1779216376650,33.53,76791.05,0.0,-0.8489,9e-05,17.74696]
[1779216381686,33.53,76796.34,0.0,-0.84844,9e-05,17.78453]
[1779216386721,33.52,76786.68,0.0,-0.84935,9e-05,17.71074]
[1779216387731,33.52,76785.72,0.0,-0.84945,9e-05,17.70308]
[1779216390750,33.52,76781.33,0.0,-0.84986,9e-05,17.66979]
[1779216394777,33.52,76773.82,0.0,-0.85058,9e-05,17.60945]
[1779216399814,33.52,76773.05,0.0,-0.85067,9e-05,17.60271]
[1779216401831,33.52,76786.4,0.0,-0.84945,9e-05,17.70171]
[1779216406865,33.51,76787.52,0.0,-0.84936,9e-05,17.70895]
[1779216410903,33.51,76783.63,0.0,-0.84973,9e-05,17.67895]
[1779216415937,33.51,76781.06,0.0,-0.84997,9e-05,17.65898]
[1779216420974,33.51,76781.58,0.0,-0.84994,9e-05,17.66196]
[1779216426011,33.51,76779.22,0.0,-0.85017,9e-05,17.64351]
[1779216431048,33.51,76783.27,0.0,-0.84981,9e-05,17.6727]
[1779216436082,33.5,76782.05,0.0,-0.84993,9e-05,17.66254]
[1779216438095,33.5,76776.37,0.0,-0.85046,9e-05,17.61995]
[1779216443130,33.5,76775.41,0.0,-0.85055,9e-05,17.61217]
[1779216448165,33.5,76772.27,0.0,-0.85085,9e-05,17.58835]
[1779216453201,33.5,76774.7,0.0,-0.85065,9e-05,17.60235]
[1779216458235,33.5,76775.2,0.0,-0.85062,9e-05,17.60552]
[1779216463271,33.5,76778.0,0.0,-0.85037,9e-05,17.62572]
[1779216464279,33.5,76784.48,0.0,-0.84977,9e-05,17.67373]
[1779216469314,33.5,76787.25,0.0,-0.84954,9e-05,17.6931]
[1779216474351,33.49,76787.16,0.0,-0.84956,9e-05,17.69115]
[1779216479386,33.49,76784.22,0.0,-0.84984,9e-05,17.66821]
[1779216484420,33.49,76786.96,0.0,-0.84961,9e-05,17.68742]
[1779216489454,33.49,76784.96,0.0,-0.8498,9e-05,17.67147]
[1779216494488,33.49,76784.13,0.0,-0.84989,9e-05,17.66432]
[1779216499524,33.49,76786.02,0.0,-0.84973,9e-05,17.6774]
[1779216504560,33.48,76786.26,0.0,-0.84972,9e-05,17.67822]
[1779216509594,33.48,76786.19,0.0,-0.84974,9e-05,17.67674]
[1779216511607,33.48,76791.45,0.0,-0.84929,9e-05,17.71185]
[1779216513623,33.48,76799.57,0.0,-0.84854,9e-05,17.77187]
[1779216515638,33.48,76800.48,0.0,-0.84847,9e-05,17.77801]
[1779216520673,33.48,76799.88,0.0,-0.84854,9e-05,17.77192]
[1779216524701,33.47,76807.95,0.0,-0.84781,9e-05,17.83065]
[1779216529735,33.47,76811.77,0.0,-0.84748,9e-05,17.85701]
[1779216534773,33.47,76819.75,0.0,-0.84677,9e-05,17.91425]
[1779216536784,33.47,76824.23,0.0,-0.84637,9e-05,17.9466]
[1779216541820,33.46,76826.47,0.0,-0.84619,9e-05,17.96043]
[1779216546855,33.45,76829.7,0.0,-0.84593,9e-05,17.98149]
[1779216548869,33.45,76805.8,0.0,-0.84817,9e-05,17.80196]
[1779216549875,33.45,76801.26,0.0,-0.8486,9e-05,17.76774]
[1779216551891,33.45,76795.85,0.0,-0.84911,9e-05,17.72683]
[1779216552898,33.45,76779.54,0.0,-0.85061,9e-05,17.60487]
[1779216553906,33.45,76780.67,0.0,-0.85051,9e-05,17.61308]
[1779216554912,33.45,76789.47,0.0,-0.84971,9e-05,17.67848]
[1779216555920,33.45,76796.05,0.0,-0.8491,9e-05,17.72714]
[1779216557936,33.45,76790.75,0.0,-0.8496,9e-05,17.68713]
[1779216562967,33.45,76789.29,0.0,-0.84974,9e-05,17.67542]
[1779216568002,33.45,76788.53,0.0,-0.84983,9e-05,17.66881]
[1779216572031,33.44,76793.96,0.0,-0.84936,9e-05,17.70487]
[1779216577065,33.44,76789.27,0.0,-0.84981,9e-05,17.66882]
[1779216582101,33.44,76792.8,0.0,-0.8495,9e-05,17.69405]
[1779216587136,33.44,76790.19,0.0,-0.84975,9e-05,17.67355]
[1779216592174,33.44,76792.54,0.0,-0.84955,9e-05,17.68993]
[1779216594187,33.44,76798.34,0.0,-0.84902,9e-05,17.73275]
[1779216601237,33.43,76804.46,0.0,-0.84847,9e-05,17.77681]
[1779216604257,33.43,76806.73,0.0,-0.84827,9e-05,17.7931]
[1779216609291,33.43,76805.05,0.0,-0.84844,9e-05,17.77921]
[1779216614328,33.43,76807.38,0.0,-0.84825,9e-05,17.79506]
[1779216619362,33.42,76806.57,0.0,-0.84834,9e-05,17.78748]
[1779216624400,33.42,76806.7,0.0,-0.84835,9e-05,17.78705]
[1779216629433,33.42,76807.2,0.0,-0.84832,9e-05,17.78947]
[1779216633461,33.42,76797.67,0.0,-0.84924,9e-05,17.71371]
[1779216638495,33.42,76794.83,0.0,-0.84951,9e-05,17.69168]
[1779216643531,33.42,76793.99,0.0,-0.8496,9e-05,17.68461]
[1779216646553,33.41,76788.86,0.0,-0.85008,9e-05,17.64593]
[1779216651586,33.41,76785.75,0.0,-0.85037,9e-05,17.62244]
[1779216656622,33.41,76783.89,0.0,-0.85054,9e-05,17.60832]
[1779216661657,33.41,76785.15,0.0,-0.85043,9e-05,17.61748]
[1779216666692,33.41,76786.5,0.0,-0.85031,9e-05,17.62714]
[1779216671727,33.41,76787.86,0.0,-0.85019,9e-05,17.63689]
[1779216676762,33.41,76787.62,0.0,-0.85021,9e-05,17.6347]
[1779216679784,33.41,76797.74,0.0,-0.84928,9e-05,17.71006]
[1779216680791,33.41,76800.89,0.0,-0.84899,9e-05,17.73349]
[1779216685826,33.41,76801.55,0.0,-0.84894,9e-05,17.73775]
[1779216692875,33.41,76802.65,0.0,-0.84888,9e-05,17.74079]
[1779216697910,33.4,76808.32,0.0,-0.84837,9e-05,17.78198]
[1779216698917,33.4,76813.35,0.0,-0.84791,9e-05,17.81939]
[1779216701938,33.4,76824.45,0.0,-0.84688,9e-05,17.90166]
[1779216702949,33.4,76823.6,0.0,-0.84696,9e-05,17.89499]
[1779216707980,33.4,76827.65,0.0,-0.84661,9e-05,17.92355]
[1779216709993,33.4,76816.78,0.0,-0.84763,9e-05,17.84163]
[1779216711000,33.4,76814.3,0.0,-0.84786,9e-05,17.82288]
[1779216716036,33.4,76817.75,0.0,-0.84756,9e-05,17.84757]
[1779216721071,33.39,76820.44,0.0,-0.84732,9e-05,17.86653]
[1779216726106,33.39,76825.32,0.0,-0.84688,9e-05,17.90168]
[1779216729129,33.39,76834.99,0.0,-0.84599,9e-05,17.97313]
[1779216734162,33.39,76835.05,0.0,-0.84601,9e-05,17.97178]
[1779216737182,33.39,76829.71,0.0,-0.84652,9e-05,17.93091]
[1779216742217,33.38,76825.12,0.0,-0.84696,9e-05,17.89524]
[1779216744232,33.38,76819.98,0.0,-0.84745,9e-05,17.85638]
[1779216745239,33.38,76824.99,0.0,-0.84699,9e-05,17.89357]
[1779216748259,33.38,76829.77,0.0,-0.84655,9e-05,17.92836]
[1779216753296,33.38,76827.4,0.0,-0.84682,9e-05,17.90542]
[1779216755311,33.38,76822.27,0.0,-0.8473,9e-05,17.86658]
[1779216760346,33.38,76824.03,0.0,-0.84715,9e-05,17.87859]
[1779216765380,33.37,76824.73,0.0,-0.8471,9e-05,17.88261]
[1779216770416,33.37,76825.14,0.0,-0.84708,9e-05,17.88449]
[1779216772430,33.37,76830.98,0.0,-0.84654,9e-05,17.9276]
[1779216777465,33.37,76832.75,0.0,-0.8464,9e-05,17.93917]
[1779216782505,33.36,76835.4,0.0,-0.84617,9e-05,17.95727]
[1779216787542,33.36,76835.65,0.0,-0.84617,9e-05,17.95726]
[1779216792577,33.36,76826.51,0.0,-0.84705,9e-05,17.88714]
[1779216794591,33.36,76821.42,0.0,-0.84753,9e-05,17.84864]
[1779216798618,33.36,76812.01,0.0,-0.84842,9e-05,17.77758]
[1779216803653,33.36,76813.0,0.0,-0.84833,9e-05,17.78445]
[1779216808689,33.35,76813.49,0.0,-0.84829,9e-05,17.78765]
[1779216812717,33.35,76806.64,0.0,-0.84896,9e-05,17.73246]
[1779216815738,33.35,76801.69,0.0,-0.84942,9e-05,17.69534]
[1779216818758,33.35,76808.69,0.0,-0.84877,9e-05,17.74747]
[1779216823793,33.35,76808.52,0.0,-0.84879,9e-05,17.74615]
[1779216828828,33.35,76807.36,0.0,-0.84889,9e-05,17.73754]
[1779216833865,33.35,76810.67,0.0,-0.84859,9e-05,17.76237]
[1779216838900,33.35,76809.67,0.0,-0.84868,9e-05,17.75483]
[1779216843936,33.35,76809.45,0.0,-0.8487,9e-05,17.75312]
[1779216848983,33.35,76809.48,0.0,-0.8487,9e-05,17.75327]
[1779216853011,33.35,76804.25,0.0,-0.84918,9e-05,17.71418]
[1779216858044,33.35,76806.9,0.0,-0.84894,9e-05,17.73413]
[1779216863080,33.35,76806.52,0.0,-0.84897,9e-05,17.73142]
[1779216868115,33.35,76806.39,0.0,-0.84898,9e-05,17.73063]
[1779216872143,33.35,76800.96,0.0,-0.84951,9e-05,17.68623]
[1779216875163,33.35,76794.48,0.0,-0.85011,9e-05,17.63764]
[1779216880199,33.35,76796.66,0.0,-0.84991,9e-05,17.65402]
[1779216881206,33.35,76802.04,0.0,-0.84941,9e-05,17.69425]
[1779216883219,33.35,76803.65,0.0,-0.84926,9e-05,17.70615]
[1779216888255,33.35,76802.08,0.0,-0.84941,9e-05,17.69456]
[1779216893289,33.35,76802.38,0.0,-0.84937,9e-05,17.69711]
[1779216898325,33.35,76803.09,0.0,-0.84931,9e-05,17.70221]
[1779216902215,33.35,76791.84,0.0,-0.85035,9e-05,17.61783]
[1779216903401,33.35,76781.33,0.0,-0.85132,9e-05,17.53924]
[1779216904390,33.35,76760.28,0.0,-0.85325,9e-05,17.38203]
[1779216905389,33.35,76746.62,0.0,-0.85449,9e-05,17.28013]
[1779216906397,33.35,76740.15,0.0,-0.85507,9e-05,17.23203]
[1779216907403,33.35,76734.87,0.0,-0.85555,9e-05,17.19272]
[1779216912286,33.35,76743.11,0.0,-0.8548,9e-05,17.25434]
[1779216913449,33.35,76745.43,0.0,-0.85459,9e-05,17.27188]
[1779216918481,33.35,76750.19,0.0,-0.85415,9e-05,17.30777]
[1779216922509,33.36,76745.74,0.0,-0.85455,9e-05,17.27499]
[1779216927543,33.36,76750.01,0.0,-0.85415,9e-05,17.30747]
[1779216932579,33.36,76752.22,0.0,-0.85397,9e-05,17.32068]
[1779216937614,33.36,76742.82,0.0,-0.85482,9e-05,17.25103]
[1779216939628,33.36,76725.05,0.0,-0.8564,9e-05,17.12003]
[1779216941642,33.36,76717.18,0.0,-0.85708,9e-05,17.06372]
[1779216944662,33.37,76732.07,0.0,-0.85571,9e-05,17.177]
[1779216948690,33.37,76740.01,0.0,-0.855,9e-05,17.23638]
[1779216953725,33.37,76741.28,0.0,-0.85487,9e-05,17.24659]
[1779216958762,33.37,76738.19,0.0,-0.85514,9e-05,17.22452]
[1779216963797,33.37,76738.57,0.0,-0.85509,9e-05,17.22829]
[1779216968832,33.37,76736.59,0.0,-0.85526,9e-05,17.21452]
[1779216972859,33.38,76749.11,0.0,-0.85412,9e-05,17.30839]
[1779216977894,33.38,76749.63,0.0,-0.85407,9e-05,17.31254]
[1779216982929,33.38,76752.54,0.0,-0.8538,9e-05,17.33439]
[1779216987965,33.38,76751.02,0.0,-0.85394,9e-05,17.32323]
[1779216993001,33.38,76751.24,0.0,-0.85394,9e-05,17.32166]
[1779216995015,33.38,76759.68,0.0,-0.85317,9e-05,17.38478]
[1779217000054,33.38,76760.11,0.0,-0.85312,9e-05,17.38851]
[1779217003074,33.38,76769.5,0.0,-0.85226,9e-05,17.45889]
[1779217008110,33.38,76765.37,0.0,-0.85263,9e-05,17.42897]
[1779217013145,33.38,76765.02,0.0,-0.85265,9e-05,17.42738]
[1779217018181,33.38,76767.18,0.0,-0.85244,9e-05,17.44454]
[1779217023216,33.39,76767.13,0.0,-0.85243,9e-05,17.4451]
[1779217028252,33.39,76766.64,0.0,-0.85246,9e-05,17.44227]
[1779217030265,33.39,76760.86,0.0,-0.85299,9e-05,17.3994]
[1779217035302,33.39,76758.0,0.0,-0.85324,9e-05,17.37895]
[1779217040335,33.39,76758.93,0.0,-0.85314,9e-05,17.38683]
[1779217045370,33.39,76760.32,0.0,-0.853,9e-05,17.39812]
[1779217050405,33.39,76759.52,0.0,-0.85306,9e-05,17.39306]
[1779217055441,33.4,76763.53,0.0,-0.85271,9e-05,17.42014]
[1779217060476,33.4,76762.91,0.0,-0.85276,9e-05,17.41623]
[1779217064504,33.4,76766.26,0.0,-0.85245,9e-05,17.44175]
[1779217067525,33.4,76772.35,0.0,-0.85189,9e-05,17.48752]
[1779217070546,33.4,76778.56,0.0,-0.85131,9e-05,17.53414]
[1779217073416,33.4,76781.71,0.0,-0.85102,9e-05,17.55765]
[1779217078601,33.4,76779.78,0.0,-0.8512,9e-05,17.54317]
[1779217083636,33.4,76778.33,0.0,-0.85134,9e-05,17.53226]
[1779217088673,33.4,76776.33,0.0,-0.85152,9e-05,17.51729]
[1779217093708,33.4,76775.97,0.0,-0.85155,9e-05,17.51453]
[1779217098743,33.4,76773.93,0.0,-0.85174,9e-05,17.49928]
[1779217103779,33.4,76774.02,0.0,-0.85174,9e-05,17.49958]
[1779217108812,33.4,76773.72,0.0,-0.85177,9e-05,17.49667]
[1779217113848,33.4,76771.79,0.0,-0.85198,9e-05,17.47802]
[1779217118882,33.39,76769.36,0.0,-0.85221,9e-05,17.45936]
[1779217123918,33.39,76767.65,0.0,-0.85237,9e-05,17.44625]
[1779217127946,33.39,76756.9,0.0,-0.85335,9e-05,17.36592]
[1779217132985,33.39,76753.27,0.0,-0.85368,9e-05,17.33936]
[1779217138017,33.39,76758.57,0.0,-0.85319,9e-05,17.37943]
[1779217140043,33.4,76751.43,0.0,-0.85383,9e-05,17.32653]
[1779217143058,33.4,76747.84,0.0,-0.85415,9e-05,17.30045]
[1779217144064,33.4,76739.71,0.0,-0.85488,9e-05,17.24024]
[1779217149098,33.4,76744.53,0.0,-0.85444,9e-05,17.27706]
[1779217154137,33.4,76746.24,0.0,-0.85427,9e-05,17.29049]
[1779217157175,33.4,76752.79,0.0,-0.85367,9e-05,17.33979]
[1779217162210,33.4,76753.4,0.0,-0.85361,9e-05,17.34462]
[1779217167245,33.4,76753.51,0.0,-0.8536,9e-05,17.3457]
[1779217172281,33.4,76751.49,0.0,-0.8538,9e-05,17.32733]
[1779217177316,33.4,76750.65,0.0,-0.85387,9e-05,17.32154]
[1779217182351,33.4,76751.9,0.0,-0.85375,9e-05,17.33135]
[1779217187387,33.4,76752.59,0.0,-0.85369,9e-05,17.33696]
[1779217192421,33.41,76754.5,0.0,-0.85351,9e-05,17.35159]
[1779217197456,33.41,76754.28,0.0,-0.85352,9e-05,17.3503]
[1779217202494,33.41,76757.19,0.0,-0.85325,9e-05,17.37253]
[1779217204508,33.41,76771.64,0.0,-0.85193,9e-05,17.48044]
[1779217205514,33.41,76773.41,0.0,-0.85177,9e-05,17.49374]
[1779217209544,33.41,76766.83,0.0,-0.85236,9e-05,17.445]
[1779217211557,33.41,76764.8,0.0,-0.85255,9e-05,17.43016]
[1779217216592,33.41,76764.88,0.0,-0.85253,9e-05,17.43152]
[1779217221628,33.41,76765.09,0.0,-0.8525,9e-05,17.43383]
[1779217226663,33.41,76771.92,0.0,-0.85187,9e-05,17.48545]
[1779217227671,33.41,76771.62,0.0,-0.85189,9e-05,17.48329]
[1779217229684,33.41,76780.62,0.0,-0.85107,9e-05,17.55051]
[1779217230690,33.41,76782.69,0.0,-0.85088,9e-05,17.56596]
[1779217235733,33.41,76780.86,0.0,-0.85107,9e-05,17.54854]
[1779217240602,33.41,76783.52,0.0,-0.85083,9e-05,17.56818]
[1779217245796,33.41,76790.96,0.0,-0.85015,9e-05,17.62347]
[1779217246807,33.41,76793.1,0.0,-0.84995,9e-05,17.63931]
[1779217247811,33.41,76798.19,0.0,-0.84948,9e-05,17.67717]
[1779217252849,33.41,76800.73,0.0,-0.84926,9e-05,17.69542]
[1779217257880,33.41,76803.75,0.0,-0.84899,9e-05,17.71711]
[1779217261909,33.41,76812.88,0.0,-0.84815,9e-05,17.78446]
[1779217266943,33.4,76816.91,0.0,-0.8478,9e-05,17.81293]
[1779217271980,33.4,76818.13,0.0,-0.84769,9e-05,17.82131]
[1779217276016,33.4,76808.08,0.0,-0.84864,9e-05,17.74537]
[1779217277016,33.4,76798.34,0.0,-0.84954,9e-05,17.67244]
[1779217282052,33.4,76793.55,0.0,-0.85,9e-05,17.6358]
[1779217285073,33.4,76786.56,0.0,-0.85065,9e-05,17.58311]
[1779217290108,33.4,76790.67,0.0,-0.85028,9e-05,17.61305]
[1779217291115,33.4,76798.6,0.0,-0.84957,9e-05,17.66849]
[1779217292122,33.4,76806.16,0.0,-0.84888,9e-05,17.72475]
[1779217297159,33.4,76806.13,0.0,-0.84889,9e-05,17.72362]
[1779217303203,33.39,76807.7,0.0,-0.84876,9e-05,17.73415]
[1779217308236,33.39,76809.86,0.0,-0.84858,9e-05,17.74883]
[1779217313271,33.39,76809.31,0.0,-0.84865,9e-05,17.74339]
[1779217319313,33.39,76808.46,0.0,-0.84874,9e-05,17.73554]
[1779217323343,33.38,76802.16,0.0,-0.84934,9e-05,17.68755]
[1779217325359,33.38,76788.48,0.0,-0.85061,9e-05,17.58504]
[1779217327370,33.38,76780.26,0.0,-0.85137,9e-05,17.52344]
[1779217332405,33.38,76779.23,0.0,-0.85147,9e-05,17.51541]
[1779217337440,33.38,76781.0,0.0,-0.8513,9e-05,17.52864]
[1779217342477,33.38,76778.5,0.0,-0.85153,9e-05,17.51003]
[1779217347511,33.38,76775.81,0.0,-0.85178,9e-05,17.49003]
[1779217352548,33.38,76775.59,0.0,-0.85182,9e-05,17.48488]
[1779217357584,33.38,76779.35,0.0,-0.85148,9e-05,17.51298]
[1779217359599,33.38,76784.56,0.0,-0.851,9e-05,17.55192]
[1779217364633,33.38,76784.82,0.0,-0.85097,9e-05,17.55371]
[1779217369669,33.38,76791.98,0.0,-0.85032,9e-05,17.607]
[1779217371686,33.38,76794.29,0.0,-0.85011,9e-05,17.62401]
[1779217376721,33.38,76792.88,0.0,-0.85024,9e-05,17.6129]
[1779217381755,33.38,76792.38,0.0,-0.8503,9e-05,17.60871]
[1779217385784,33.38,76798.75,0.0,-0.84971,9e-05,17.65586]
[1779217388804,33.38,76803.89,0.0,-0.84924,9e-05,17.69377]
[1779217393840,33.38,76806.21,0.0,-0.84904,9e-05,17.71011]
[1779217398874,33.38,76810.0,0.0,-0.8487,9e-05,17.73732]
[1779217403910,33.37,76812.78,0.0,-0.84847,9e-05,17.75654]
[1779217408944,33.37,76817.11,0.0,-0.84808,9e-05,17.7874]
[1779217413985,33.37,76812.53,0.0,-0.84855,9e-05,17.74802]
[1779217418011,33.37,76806.63,0.0,-0.84911,9e-05,17.70297]
[1779217423047,33.36,76804.66,0.0,-0.84931,9e-05,17.68739]
[1779217428085,33.36,76801.93,0.0,-0.84957,9e-05,17.66615]
[1779217429089,33.36,76795.94,0.0,-0.85012,9e-05,17.62122]
[1779217434123,33.36,76798.15,0.0,-0.84993,9e-05,17.63689]
[1779217439158,33.36,76797.4,0.0,-0.85001,9e-05,17.63073]
[1779217444195,33.36,76799.56,0.0,-0.84982,9e-05,17.64629]
[1779217449229,33.36,76800.07,0.0,-0.84978,9e-05,17.64958]
[1779217454264,33.36,76800.81,0.0,-0.84971,9e-05,17.65452]
[1779217459299,33.36,76799.36,0.0,-0.84986,9e-05,17.64313]
[1779217464334,33.36,76796.81,0.0,-0.8501,9e-05,17.62364]
[1779217471383,33.36,76798.05,0.0,-0.85001,9e-05,17.62875]
[1779217474404,33.35,76804.43,0.0,-0.84943,9e-05,17.67617]
[1779217479439,33.35,76807.33,0.0,-0.84917,9e-05,17.69703]
[1779217484475,33.35,76806.61,0.0,-0.84925,9e-05,17.69078]
[1779217488504,33.35,76814.25,0.0,-0.84854,9e-05,17.7472]
[1779217493541,33.35,76816.19,0.0,-0.84838,9e-05,17.76057]
[1779217498573,33.35,76817.91,0.0,-0.84824,9e-05,17.77211]
[1779217503609,33.34,76816.58,0.0,-0.84838,9e-05,17.76082]
[1779217508643,33.34,76816.38,0.0,-0.84841,9e-05,17.75798]
[1779217513678,33.34,76821.63,0.0,-0.84794,9e-05,17.79576]
[1779217518714,33.34,76822.29,0.0,-0.8479,9e-05,17.79901]
[1779217523748,33.33,76820.42,0.0,-0.8481,9e-05,17.78326]
[1779217528785,33.33,76817.9,0.0,-0.84836,9e-05,17.76267]
[1779217531818,33.33,76824.86,0.0,-0.84775,9e-05,17.81004]
[1779217533822,33.33,76836.26,0.0,-0.84668,9e-05,17.8952]
[1779217534829,33.33,76837.82,0.0,-0.84654,9e-05,17.90629]
[1779217539866,33.32,76837.94,0.0,-0.84655,9e-05,17.90587]
[1779217544901,33.32,76838.51,0.0,-0.84652,9e-05,17.90835]
[1779217549936,33.32,76835.45,0.0,-0.84683,9e-05,17.88367]
[1779217550942,33.32,76826.63,0.0,-0.84766,9e-05,17.81725]
[1779217551949,33.32,76822.12,0.0,-0.84808,9e-05,17.78323]
[1779217556987,33.32,76829.38,0.0,-0.84742,9e-05,17.83658]
[1779217559000,33.32,76834.49,0.0,-0.84694,9e-05,17.87448]
[1779217564037,33.31,76836.08,0.0,-0.8468,9e-05,17.88571]
[1779217569072,33.31,76834.54,0.0,-0.84696,9e-05,17.87341]
[1779217574107,33.31,76826.14,0.0,-0.84775,9e-05,17.80986]
[1779217575114,33.31,76821.54,0.0,-0.84819,9e-05,17.77515]
[1779217578134,33.31,76818.16,0.0,-0.84851,9e-05,17.74931]
[1779217583053,33.31,76823.27,0.0,-0.84804,9e-05,17.78683]
[1779217587198,33.31,76830.3,0.0,-0.84739,9e-05,17.8388]
[1779217588205,33.31,76835.39,0.0,-0.84692,9e-05,17.87673]
[1779217590219,33.31,76836.4,0.0,-0.84683,9e-05,17.88391]
[1779217595254,33.31,76835.47,0.0,-0.84695,9e-05,17.87269]
[1779217600291,33.3,76834.19,0.0,-0.84708,9e-05,17.86249]
[1779217601296,33.3,76825.39,0.0,-0.8479,9e-05,17.79645]
[1779217602303,33.3,76821.06,0.0,-0.84831,9e-05,17.76384]
[1779217607340,33.3,76823.76,0.0,-0.84806,9e-05,17.78345]
[1779217612374,33.3,76822.21,0.0,-0.84821,9e-05,17.77124]
[1779217617409,33.3,76823.09,0.0,-0.84814,9e-05,17.77732]
[1779217622444,33.3,76823.82,0.0,-0.84808,9e-05,17.78229]
[1779217628487,33.3,76825.97,0.0,-0.84789,9e-05,17.7977]
[1779217631507,33.3,76815.66,0.0,-0.84885,9e-05,17.7201]
[1779217632515,33.3,76813.7,0.0,-0.84904,9e-05,17.70532]
[1779217637550,33.3,76810.14,0.0,-0.84937,9e-05,17.67842]
[1779217642584,33.3,76813.03,0.0,-0.8491,9e-05,17.70004]
[1779217643592,33.3,76820.72,0.0,-0.84839,9e-05,17.7576]
[1779217644599,33.3,76825.11,0.0,-0.84798,9e-05,17.79038]
[1779217646613,33.3,76831.91,0.0,-0.84735,9e-05,17.84097]
[1779217648627,33.3,76840.21,0.0,-0.84657,9e-05,17.90274]
[1779217650640,33.3,76841.43,0.0,-0.84647,9e-05,17.91136]
[1779217655675,33.29,76842.35,0.0,-0.84642,9e-05,17.91332]
[1779217660711,33.29,76846.28,0.0,-0.84607,9e-05,17.94149]
[1779217665745,33.29,76849.91,0.0,-0.84574,9e-05,17.96757]
[1779217670780,33.29,76851.51,0.0,-0.8456,9e-05,17.97875]
[1779217675815,33.29,76851.34,0.0,-0.84563,9e-05,17.97657]
[1779217680851,33.28,76850.0,0.0,-0.84576,9e-05,17.96564]
[1779217685885,33.28,76850.1,0.0,-0.84577,9e-05,17.96558]
[1779217690921,33.28,76850.86,0.0,-0.8457,9e-05,17.97045]
[1779217695957,33.28,76849.54,0.0,-0.84585,9e-05,17.95891]
[1779217700993,33.28,76850.69,0.0,-0.84576,9e-05,17.96616]
[1779217706030,33.27,76850.68,0.0,-0.84578,9e-05,17.96471]
[1779217711065,33.27,76850.93,0.0,-0.8458,9e-05,17.96157]
[1779217715093,33.27,76856.6,0.0,-0.84528,9e-05,18.003]
[1779217720134,33.27,76859.3,0.0,-0.84503,9e-05,18.02251]
[1779217725167,33.27,76861.69,0.0,-0.84482,9e-05,18.03934]
[1779217726175,33.27,76867.36,0.0,-0.84428,9e-05,18.0817]
[1779217727181,33.27,76869.3,0.0,-0.8441,0.0001,18.096]
[1779217732219,33.26,76873.25,0.0,-0.84374,0.0001,18.12486]
[1779217733225,33.26,76880.78,0.0,-0.84302,0.0001,18.18124]
[1779217734233,33.26,76882.08,0.0,-0.8429,0.0001,18.19075]
[1779217739266,33.26,76880.4,0.0,-0.84307,0.0001,18.17749]
[1779217744303,33.26,76878.89,0.0,-0.84322,0.0001,18.1659]
[1779217746315,33.26,76888.5,0.0,-0.8423,0.0001,18.238]
[1779217747323,33.26,76889.7,0.0,-0.84219,0.0001,18.24684]
[1779217749228,33.26,76897.27,0.0,-0.84147,0.0001,18.30329]
[1779217754373,33.26,76902.12,0.0,-0.84102,0.0001,18.33844]
[1779217756385,33.26,76907.95,0.0,-0.84046,0.0001,18.38175]
[1779217761420,33.26,76903.15,0.0,-0.84094,0.0001,18.34428]
[1779217762429,33.25,76897.48,0.0,-0.84149,0.0001,18.30136]
[1779217764442,33.25,76889.42,0.0,-0.84227,0.0001,18.2403]
[1779217766456,33.25,76889.59,0.0,-0.84226,0.0001,18.24122]
[1779217769477,33.25,76895.57,0.0,-0.84169,0.0001,18.28557]
[1779217774512,33.25,76894.25,0.0,-0.84186,0.0001,18.2708]
[1779217779549,33.25,76899.18,0.0,-0.8414,0.0001,18.30673]
[1779217784585,33.25,76896.94,0.0,-0.84163,0.0001,18.28867]
[1779217789620,33.24,76889.42,0.0,-0.84237,0.0001,18.23104]
[1779217794655,33.24,76889.25,0.0,-0.8424,0.0001,18.22889]
[1779217799689,33.24,76885.61,0.0,-0.84276,0.0001,18.2008]
[1779217804724,33.24,76885.58,0.0,-0.84277,0.0001,18.19976]
[1779217809760,33.24,76885.54,0.0,-0.84279,0.0001,18.19851]
[1779217814794,33.24,76886.32,0.0,-0.84272,0.0001,18.20342]
[1779217819829,33.23,76886.55,0.0,-0.84271,0.0001,18.20425]
[1779217824865,33.23,76888.41,0.0,-0.84255,0.0001,18.21742]
[1779217828893,33.23,76895.04,0.0,-0.84192,0.0001,18.26661]
[1779217830909,33.23,76902.31,0.0,-0.84123,0.0001,18.32092]
[1779217836949,33.23,76900.23,0.0,-0.84147,0.0001,18.30043]
[1779217838965,33.23,76908.89,0.0,-0.84064,0.0001,18.36525]
[1779217840976,33.23,76909.23,0.0,-0.84061,0.0001,18.36735]
[1779217846013,33.23,76906.92,0.0,-0.84084,0.0001,18.34914]
[1779217851051,33.23,76902.78,0.0,-0.84125,0.0001,18.31769]
[1779217856085,33.23,76899.16,0.0,-0.8416,0.0001,18.29009]
[1779217861120,33.22,76897.78,0.0,-0.84174,0.0001,18.27931]
[1779217865148,33.22,76909.12,0.0,-0.84065,0.0001,18.36404]
[1779217866155,33.22,76910.07,0.0,-0.84056,0.0001,18.371]
[1779217871193,33.22,76924.47,0.0,-0.83918,0.0001,18.47821]
[1779217872197,33.22,76930.2,0.0,-0.83863,0.0001,18.52117]
[1779217875221,33.22,76922.27,0.0,-0.83941,0.0001,18.46107]
[1779217876228,33.22,76921.54,0.0,-0.83948,0.0001,18.45492]
[1779217881268,33.22,76922.72,0.0,-0.83939,0.0001,18.46236]
[1779217886297,33.21,76919.7,0.0,-0.8397,0.0001,18.43847]
[1779217889319,33.21,76912.72,0.0,-0.84038,0.0001,18.38539]
[1779217891334,33.21,76907.48,0.0,-0.84091,0.0001,18.34208]
[1779217893348,33.21,76906.07,0.0,-0.84105,0.0001,18.33138]
[1779217898383,33.21,76907.14,0.0,-0.84095,0.0001,18.33921]
[1779217899389,33.21,76912.9,0.0,-0.8404,0.0001,18.38248]
[1779217900397,33.21,76916.87,0.0,-0.84001,0.0001,18.41223]
[1779217902410,33.21,76922.96,0.0,-0.83943,0.0001,18.45788]
[1779217904427,33.21,76928.37,0.0,-0.8389,0.0001,18.49849]
[1779217906445,33.21,76927.48,0.0,-0.83899,0.0001,18.49163]
[1779217908460,33.21,76927.74,0.0,-0.83897,0.0001,18.49347]
[1779217913489,33.21,76930.71,0.0,-0.83868,0.0001,18.51568]
[1779217918524,33.21,76926.52,0.0,-0.83909,0.0001,18.48377]
[1779217920441,33.21,76929.38,0.0,-0.83882,0.0001,18.50497]
[1779217925572,33.21,76928.46,0.0,-0.83892,0.0001,18.49722]
[1779217930608,33.21,76931.24,0.0,-0.83866,0.0001,18.51745]
[1779217932622,33.21,76920.15,0.0,-0.83974,0.0001,18.43365]
[1779217934636,33.21,76913.47,0.0,-0.84039,0.0001,18.38337]
[1779217936650,33.21,76907.94,0.0,-0.84092,0.0001,18.34178]
[1779217938663,33.21,76906.69,0.0,-0.84104,0.0001,18.33251]
[1779217943699,33.21,76907.74,0.0,-0.84093,0.0001,18.3408]
[1779217948734,33.21,76909.13,0.0,-0.84079,0.0001,18.35162]
[1779217953768,33.21,76910.52,0.0,-0.84068,0.0001,18.35874]
[1779217958804,33.21,76910.95,0.0,-0.84063,0.0001,18.36226]
[1779217963839,33.21,76910.94,0.0,-0.84063,0.0001,18.36245]
[1779217968874,33.21,76909.14,0.0,-0.8408,0.0001,18.34917]
[1779217973908,33.21,76910.23,0.0,-0.84069,0.0001,18.35772]
[1779217978944,33.21,76909.29,0.0,-0.84078,0.0001,18.35103]
[1779217983979,33.21,76912.23,0.0,-0.84049,0.0001,18.37347]
[1779217989017,33.21,76911.34,0.0,-0.84057,0.0001,18.36701]
[1779217994051,33.21,76922.13,0.0,-0.83952,0.0001,18.44848]
[1779217995059,33.21,76928.45,0.0,-0.83891,0.0001,18.49598]
[1779217996066,33.21,76937.02,0.0,-0.83808,0.0001,18.56036]
[1779217997073,33.21,76937.71,0.0,-0.83801,0.0001,18.56548]
[1779218002108,33.21,76938.98,0.0,-0.83789,0.0001,18.57479]
[1779218006138,33.21,76944.87,0.0,-0.83732,0.0001,18.619]
[1779218011171,33.21,76942.67,0.0,-0.83755,0.0001,18.599]
[1779218016206,33.21,76942.91,0.0,-0.83753,0.0001,18.60109]
[1779218022250,33.21,76943.66,0.0,-0.83745,0.0001,18.60699]
[1779218027284,33.21,76943.15,0.0,-0.8375,0.0001,18.60335]
[1779218032318,33.21,76944.18,0.0,-0.83739,0.0001,18.61131]
[1779218038362,33.21,76943.93,0.0,-0.83742,0.0001,18.60963]
[1779218043399,33.21,76949.79,0.0,-0.83684,0.0001,18.65378]
[1779218048434,33.21,76950.03,0.0,-0.83682,0.0001,18.65535]
[1779218053468,33.21,76951.13,0.0,-0.83672,0.0001,18.66338]
[1779218058503,33.21,76955.37,0.0,-0.8363,0.0001,18.69502]
[1779218060518,33.21,76962.12,0.0,-0.83564,0.0001,18.74561]
[1779218065552,33.21,76962.06,0.0,-0.83566,0.0001,18.74451]
[1779218070587,33.21,76967.22,0.0,-0.83515,0.0001,18.78299]
[1779218072601,33.21,76975.17,0.0,-0.83439,0.0001,18.83914]
[1779218074619,33.21,76977.16,0.0,-0.8342,0.0001,18.85397]
[1779218076635,33.21,76986.49,0.0,-0.83328,0.0001,18.92387]
[1779218078649,33.21,76993.4,0.0,-0.83259,0.0001,18.97583]
[1779218083684,33.21,76995.5,0.0,-0.83238,0.0001,18.99135]
[1779218085697,33.21,77005.88,0.0,-0.83135,0.0001,19.06925]
[1779218088618,33.21,77007.95,0.0,-0.83115,0.0001,19.08445]
[1779218094779,33.21,77005.59,0.0,-0.83137,0.0001,19.06746]
[1779218099815,33.21,77003.41,0.0,-0.83159,0.0001,19.05129]
[1779218104849,33.21,77003.34,0.0,-0.83159,0.0001,19.05093]
[1779218109884,33.21,77009.05,0.0,-0.83102,0.0001,19.09405]
[1779218110894,33.21,77020.6,0.0,-0.82986,0.0001,19.18065]
[1779218113913,33.21,77012.98,0.0,-0.83063,0.0001,19.1231]
[1779218114921,33.21,77007.46,0.0,-0.83119,0.0001,19.08132]
[1779218115927,33.21,77007.24,0.0,-0.83121,0.0001,19.07947]
[1779218120961,33.21,77008.07,0.0,-0.83114,0.0001,19.08478]
[1779218125997,33.21,77001.7,0.0,-0.83179,0.0001,19.03601]
[1779218131033,33.2,77000.06,0.0,-0.83199,0.0001,19.01951]
[1779218136067,33.2,76997.06,0.0,-0.83229,0.0001,18.99642]
[1779218141103,33.2,76994.11,0.0,-0.83259,0.0001,18.9737]
[1779218145130,33.2,76986.66,0.0,-0.83334,0.0001,18.91728]
[1779218148154,33.2,76986.04,0.0,-0.8334,0.0001,18.91257]
[1779218153186,33.2,76990.11,0.0,-0.833,0.0001,18.94296]
[1779218158221,33.2,76984.25,0.0,-0.83359,0.0001,18.89851]
[1779218159229,33.2,76980.64,0.0,-0.83395,0.0001,18.87137]
[1779218162250,33.2,76976.41,0.0,-0.83436,0.0001,18.83973]
[1779218166279,33.2,76969.98,0.0,-0.83499,0.0001,18.7917]
[1779218171312,33.2,76960.97,0.0,-0.83588,0.0001,18.72439]
[1779218172320,33.2,76959.78,0.0,-0.83599,0.0001,18.71543]
[1779218177354,33.2,76961.47,0.0,-0.83583,0.0001,18.72819]
[1779218182390,33.2,76960.89,0.0,-0.83588,0.0001,18.72381]
[1779218184404,33.2,76950.92,0.0,-0.83686,0.0001,18.64876]
[1779218185411,33.2,76948.62,0.0,-0.83709,0.0001,18.63149]
[1779218189439,33.2,76945.6,0.0,-0.83738,0.0001,18.60908]
[1779218194477,33.2,76946.12,0.0,-0.83735,0.0001,18.60986]
[1779218199509,33.21,76942.62,0.0,-0.83768,0.0001,18.58401]
[1779218204543,33.21,76944.12,0.0,-0.83753,0.0001,18.59599]
[1779218209578,33.21,76943.62,0.0,-0.83757,0.0001,18.59291]
[1779218214614,33.21,76947.43,0.0,-0.83719,0.0001,18.62208]
[1779218219653,33.21,76948.35,0.0,-0.83709,0.0001,18.62924]
[1779218224686,33.21,76952.15,0.0,-0.83672,0.0001,18.65806]
[1779218227707,33.21,76946.27,0.0,-0.83729,0.0001,18.61374]
[1779218229721,33.21,76942.93,0.0,-0.83762,0.0001,18.58869]
[1779218234755,33.21,76942.38,0.0,-0.83767,0.0001,18.58492]
[1779218239790,33.21,76942.58,0.0,-0.83764,0.0001,18.58679]
[1779218242815,33.21,76936.11,0.0,-0.83827,0.0001,18.53837]
[1779218243823,33.21,76930.54,0.0,-0.83881,0.0001,18.4966]
[1779218244829,33.21,76929.16,0.0,-0.83894,0.0001,18.48643]
[1779218249863,33.21,76928.46,0.0,-0.839,0.0001,18.4818]
[1779218252886,33.21,76933.79,0.0,-0.83851,0.0001,18.51856]
[1779218257920,33.21,76932.92,0.0,-0.83858,0.0001,18.51242]
[1779218262955,33.22,76931.9,0.0,-0.83868,0.0001,18.50534]
[1779218267991,33.22,76934.41,0.0,-0.83842,0.0001,18.52473]
[1779218273028,33.22,76938.71,0.0,-0.838,0.0001,18.55735]
[1779218278063,33.22,76938.86,0.0,-0.83798,0.0001,18.55865]
[1779218283099,33.22,76941.47,0.0,-0.83773,0.0001,18.57844]
[1779218288135,33.22,76941.03,0.0,-0.83777,0.0001,18.57525]
[1779218293169,33.22,76938.32,0.0,-0.83803,0.0001,18.5551]
[1779218298204,33.22,76942.1,0.0,-0.83766,0.0001,18.58396]
[1779218300218,33.22,76944.87,0.0,-0.83738,0.0001,18.6051]
[1779218305252,33.22,76947.61,0.0,-0.83711,0.0001,18.62627]
[1779218308273,33.22,76935.97,0.0,-0.83824,0.0001,18.53878]
[1779218309284,33.22,76932.94,0.0,-0.83854,0.0001,18.51589]
[1779218314320,33.22,76932.47,0.0,-0.83861,0.0001,18.50839]
[1779218319354,33.22,76932.8,0.0,-0.83858,0.0001,18.51056]
[1779218324389,33.22,76932.13,0.0,-0.83865,0.0001,18.50521]
[1779218329429,33.22,76932.35,0.0,-0.83864,0.0001,18.50655]
[1779218334463,33.22,76915.23,0.0,-0.8403,0.0001,18.37754]
[1779218335470,33.22,76914.24,0.0,-0.8404,0.0001,18.37018]
[1779218340507,33.22,76913.92,0.0,-0.84042,0.0001,18.36827]
[1779218345540,33.22,76914.29,0.0,-0.84038,0.0001,18.37149]
[1779218349572,33.22,76921.31,0.0,-0.8397,0.0001,18.42448]
[1779218350578,33.22,76925.97,0.0,-0.83924,0.0001,18.4595]
[1779218352590,33.22,76931.02,0.0,-0.83876,0.0001,18.49728]
[1779218357626,33.22,76932.1,0.0,-0.83866,0.0001,18.50466]
[1779218362660,33.22,76935.18,0.0,-0.83837,0.0001,18.52697]
[1779218367696,33.22,76934.28,0.0,-0.83847,0.0001,18.51921]
[1779218369709,33.21,76941.67,0.0,-0.83776,0.0001,18.57445]
[1779218374746,33.21,76942.23,0.0,-0.83773,0.0001,18.57489]
[1779218375753,33.21,76935.63,0.0,-0.83837,0.0001,18.52523]
[1779218376760,33.21,76933.52,0.0,-0.83858,0.0001,18.50943]
[1779218381795,33.22,76932.72,0.0,-0.83865,0.0001,18.50389]
[1779218386829,33.22,76934.29,0.0,-0.83849,0.0001,18.51629]
[1779218391871,33.22,76937.72,0.0,-0.83815,0.0001,18.54266]
[1779218397908,33.22,76938.53,0.0,-0.83806,0.0001,18.54928]
[1779218398914,33.22,76932.55,0.0,-0.83864,0.0001,18.50427]
[1779218399921,33.22,76932.1,0.0,-0.83869,0.0001,18.50093]
[1779218404956,33.22,76929.29,0.0,-0.83897,0.0001,18.47925]
[1779218410883,33.22,76920.93,0.0,-0.83979,0.0001,18.4158]
[1779218412027,33.22,76913.28,0.0,-0.84053,0.0001,18.35825]
[1779218413030,33.22,76913.41,0.0,-0.84051,0.0001,18.35923]
[1779218418066,33.22,76912.51,0.0,-0.8406,0.0001,18.35249]
[1779218423101,33.22,76914.08,0.0,-0.84045,0.0001,18.36452]
[1779218428136,33.22,76915.44,0.0,-0.84031,0.0001,18.37493]
[1779218434177,33.22,76916.28,0.0,-0.84025,0.0001,18.37784]
[1779218439214,33.22,76918.39,0.0,-0.84005,0.0001,18.3939]
[1779218444247,33.22,76920.59,0.0,-0.83983,0.0001,18.41073]
[1779218449284,33.22,76918.74,0.0,-0.84,0.0001,18.3971]
[1779218454319,33.22,76919.35,0.0,-0.83994,0.0001,18.40203]
[1779218457340,33.22,76927.31,0.0,-0.83917,0.0001,18.46211]
[1779218458347,33.22,76928.72,0.0,-0.83903,0.0001,18.47271]
[1779218463382,33.22,76925.31,0.0,-0.83936,0.0001,18.44703]
[1779218468418,33.22,76922.65,0.0,-0.83962,0.0001,18.42684]
[1779218470449,33.22,76916.4,0.0,-0.84023,0.0001,18.37978]
[1779218472485,33.22,76914.47,0.0,-0.84041,0.0001,18.36526]
[1779218474496,33.22,76918.19,0.0,-0.84005,0.0001,18.39326]
[1779218480539,33.22,76916.47,0.0,-0.84022,0.0001,18.38018]
[1779218483559,33.22,76923.9,0.0,-0.8395,0.0001,18.4359]
[1779218488594,33.22,76928.59,0.0,-0.83906,0.0001,18.4705]
[1779218493628,33.22,76930.0,0.0,-0.83895,0.0001,18.47671]
[1779218498664,33.21,76929.14,0.0,-0.83905,0.0001,18.46949]
[1779218503698,33.21,76925.77,0.0,-0.83938,0.0001,18.44349]
[1779218507726,33.21,76931.55,0.0,-0.83883,0.0001,18.48643]
[1779218512761,33.21,76930.39,0.0,-0.83895,0.0001,18.47686]
[1779218517796,33.21,76929.23,0.0,-0.83908,0.0001,18.46744]
[1779218522832,33.21,76929.55,0.0,-0.83905,0.0001,18.46916]
[1779218527867,33.21,76931.0,0.0,-0.83892,0.0001,18.47928]
[1779218528873,33.21,76923.93,0.0,-0.83961,0.0001,18.42591]
[1779218529880,33.21,76915.87,0.0,-0.8404,0.0001,18.36517]
[1779218530887,33.21,76912.39,0.0,-0.84073,0.0001,18.33897]
[1779218532904,33.21,76904.22,0.0,-0.84152,0.0001,18.27739]
[1779218534916,33.21,76892.92,0.0,-0.84261,0.0001,18.19231]
[1779218535924,33.21,76896.7,0.0,-0.84225,0.0001,18.2207]
[1779218538945,33.21,76900.72,0.0,-0.84186,0.0001,18.25076]
[1779218543979,33.21,76906.01,0.0,-0.84135,0.0001,18.29068]
[1779218547000,33.21,76912.49,0.0,-0.84073,0.0001,18.33938]
[1779218552038,33.21,76911.04,0.0,-0.8409,0.0001,18.32448]
[1779218554052,33.21,76904.86,0.0,-0.84149,0.0001,18.27785]
[1779218559086,33.21,76900.53,0.0,-0.84191,0.0001,18.24515]
[1779218561104,33.21,76889.39,0.0,-0.84298,0.0001,18.16136]
[1779218562106,33.21,76885.77,0.0,-0.84333,0.0001,18.13424]
[1779218567141,33.21,76889.15,0.0,-0.84299,0.0001,18.1604]
[1779218572178,33.21,76889.26,0.0,-0.84298,0.0001,18.16176]
[1779218577211,33.21,76885.94,0.0,-0.84329,0.0001,18.13735]
[1779218582089,33.21,76877.9,0.0,-0.84404,0.0001,18.07754]
[1779218583254,33.21,76877.91,0.0,-0.84404,0.0001,18.07784]
[1779218585267,33.21,76883.41,0.0,-0.84351,0.0001,18.11959]
[1779218590303,33.21,76884.01,0.0,-0.84344,0.0001,18.12487]
[1779218595338,33.21,76881.07,0.0,-0.84371,0.0001,18.10357]
[1779218600373,33.22,76879.02,0.0,-0.8439,0.0001,18.08911]
[1779218605407,33.22,76877.1,0.0,-0.84407,0.0001,18.07569]
[1779218610446,33.22,76876.74,0.0,-0.84409,0.0001,18.0742]
[1779218615478,33.22,76877.09,0.0,-0.84406,0.0001,18.07442]
[1779218618499,33.22,76868.67,0.0,-0.84485,0.0001,18.01168]
[1779218619507,33.22,76869.36,0.0,-0.84479,0.0001,18.01701]
[1779218624542,33.22,76867.22,0.0,-0.84498,9e-05,18.00165]
[1779218627563,33.22,76858.89,0.0,-0.84576,9e-05,17.9396]
[1779218628569,33.23,76844.07,0.0,-0.84716,9e-05,17.82834]
[1779218629577,33.23,76841.33,0.0,-0.84742,9e-05,17.80777]
[1779218633606,33.23,76833.23,0.0,-0.84818,9e-05,17.74704]
[1779218635621,33.23,76829.95,0.0,-0.84848,9e-05,17.72267]
[1779218640655,33.23,76834.6,0.0,-0.84804,9e-05,17.75831]
[1779218645690,33.23,76835.25,0.0,-0.84797,9e-05,17.76351]
[1779218650726,33.23,76836.13,0.0,-0.84789,9e-05,17.77032]
[1779218655760,33.23,76836.91,0.0,-0.84781,9e-05,17.77623]
[1779218660818,33.23,76835.53,0.0,-0.84794,9e-05,17.76588]
[1779218664845,33.23,76827.99,0.0,-0.84865,9e-05,17.7093]
[1779218665852,33.23,76818.57,0.0,-0.84952,9e-05,17.63876]
[1779218670887,33.23,76817.6,0.0,-0.8496,9e-05,17.63236]
[1779218675922,33.23,76819.89,0.0,-0.8494,9e-05,17.64681]
[1779218678943,33.23,76814.13,0.0,-0.84993,9e-05,17.60422]
[1779218683978,33.23,76810.26,0.0,-0.85027,9e-05,17.57655]
[1779218689015,33.24,76810.07,0.0,-0.85027,9e-05,17.57646]
[1779218694056,33.24,76807.99,0.0,-0.85045,9e-05,17.56221]
[1779218699091,33.24,76810.14,0.0,-0.85023,9e-05,17.57959]
[1779218704127,33.24,76804.86,0.0,-0.85071,9e-05,17.54114]
[1779218709163,33.24,76804.77,0.0,-0.85071,9e-05,17.54123]
[1779218712184,33.25,76810.2,0.0,-0.8502,9e-05,17.58248]
[1779218717219,33.25,76809.63,0.0,-0.85024,9e-05,17.57876]
[1779218722254,33.25,76808.67,0.0,-0.85032,9e-05,17.57224]
[1779218727291,33.25,76807.51,0.0,-0.85042,9e-05,17.56436]
[1779218729303,33.25,76801.43,0.0,-0.85098,9e-05,17.51922]
[1779218730312,33.25,76800.23,0.0,-0.85109,9e-05,17.51052]
[1779218731317,33.25,76794.74,0.0,-0.85162,9e-05,17.46576]
[1779218732324,33.25,76787.91,0.0,-0.85225,9e-05,17.41468]
[1779218733331,33.25,76789.3,0.0,-0.85212,9e-05,17.42525]
[1779218738366,33.25,76789.03,0.0,-0.85213,9e-05,17.42395]
[1779218743402,33.25,76787.2,0.0,-0.85229,9e-05,17.41114]
[1779218748437,33.26,76785.75,0.0,-0.85241,9e-05,17.40131]
[1779218750451,33.26,76783.11,0.0,-0.85264,9e-05,17.38217]
[1779218755486,33.26,76783.75,0.0,-0.85256,9e-05,17.38865]
[1779218758507,33.26,76790.03,0.0,-0.85197,9e-05,17.43659]
[1779218763364,33.26,76781.98,0.0,-0.8527,9e-05,17.3776]
[1779218766565,33.26,76780.68,0.0,-0.8528,9e-05,17.36893]
[1779218771598,33.27,76777.69,0.0,-0.85306,9e-05,17.34817]
[1779218776632,33.27,76779.64,0.0,-0.85285,9e-05,17.36484]
[1779218781667,33.27,76783.35,0.0,-0.85249,9e-05,17.39437]
[1779218788717,33.28,76782.91,0.0,-0.8525,9e-05,17.3935]
[1779218793757,33.28,76782.62,0.0,-0.85253,9e-05,17.38952]
[1779218798787,33.28,76783.45,0.0,-0.85242,9e-05,17.39791]
[1779218803822,33.29,76785.94,0.0,-0.85217,9e-05,17.41834]
[1779218808857,33.29,76788.46,0.0,-0.85192,9e-05,17.43874]
[1779218812886,33.29,76783.44,0.0,-0.85236,9e-05,17.40262]
[1779218817920,33.3,76778.91,0.0,-0.85276,9e-05,17.37043]
[1779218822955,33.3,76773.89,0.0,-0.8532,9e-05,17.33461]
[1779218827991,33.3,76773.61,0.0,-0.8532,9e-05,17.33443]
[1779218833027,33.3,76774.92,0.0,-0.85305,9e-05,17.34603]
[1779218835042,33.31,76768.67,0.0,-0.85362,9e-05,17.30012]
[1779218840076,33.31,76764.04,0.0,-0.85401,9e-05,17.26766]
[1779218845112,33.31,76762.59,0.0,-0.85411,9e-05,17.2592]
[1779218850150,33.32,76762.54,0.0,-0.85409,9e-05,17.26116]
[1779218855184,33.32,76763.58,0.0,-0.85399,9e-05,17.26761]
[1779218860224,33.33,76761.63,0.0,-0.85414,9e-05,17.25541]
[1779218865258,33.33,76763.4,0.0,-0.85395,9e-05,17.27101]
[1779218870294,33.33,76767.64,0.0,-0.85353,9e-05,17.30497]
[1779218874322,33.34,76773.67,0.0,-0.85296,9e-05,17.35161]
[1779218879358,33.34,76774.32,0.0,-0.85288,9e-05,17.35814]
[1779218884392,33.34,76777.06,0.0,-0.85261,9e-05,17.38012]
[1779218889426,33.34,76773.69,0.0,-0.8529,9e-05,17.35632]
[1779218894461,33.35,76774.01,0.0,-0.85285,9e-05,17.3601]
[1779218898489,33.35,76763.32,0.0,-0.85381,9e-05,17.28144]
[1779218899497,33.35,76762.85,0.0,-0.85385,9e-05,17.2783]
[1779218904532,33.35,76764.11,0.0,-0.85372,9e-05,17.28954]
[1779218909566,33.35,76766.57,0.0,-0.85347,9e-05,17.30966]
[1779218912587,33.36,76772.24,0.0,-0.85296,9e-05,17.34927]
[1779218917624,33.36,76773.59,0.0,-0.85282,9e-05,17.36073]
[1779218922659,33.36,76772.16,0.0,-0.85294,9e-05,17.35136]
[1779218926687,33.36,76783.78,0.0,-0.85186,9e-05,17.43921]
[1779218927695,33.36,76788.05,0.0,-0.85146,9e-05,17.47133]
[1779218928701,33.36,76794.67,0.0,-0.85085,9e-05,17.52099]
[1779218929708,33.36,76798.02,0.0,-0.85054,9e-05,17.54616]
[1779218934742,33.37,76793.41,0.0,-0.85095,9e-05,17.5124]
[1779218939779,33.37,76796.61,0.0,-0.85065,9e-05,17.5371]
[1779218942799,33.37,76790.51,0.0,-0.85121,9e-05,17.49201]
[1779218947835,33.37,76794.46,0.0,-0.85083,9e-05,17.52259]
[1779218948845,33.37,76782.09,0.0,-0.85196,9e-05,17.43042]
[1779218949861,33.37,76767.57,0.0,-0.85329,9e-05,17.32226]
[1779218950860,33.37,76758.86,0.0,-0.85408,9e-05,17.25765]
[1779218951863,33.37,76747.25,0.0,-0.85513,9e-05,17.17134]
[1779218952869,33.37,76747.24,0.0,-0.85513,9e-05,17.17153]
[1779218955893,33.37,76741.09,0.0,-0.85567,9e-05,17.12657]
[1779218956899,33.37,76732.69,0.0,-0.85643,9e-05,17.06437]
[1779218957904,33.37,76729.02,0.0,-0.85675,9e-05,17.03749]
[1779218959918,33.38,76726.99,0.0,-0.8569,9e-05,17.02518]
[1779218964953,33.39,76713.93,0.0,-0.85799,9e-05,16.93453]
[1779218965961,33.39,76713.17,0.0,-0.85804,9e-05,16.9303]
[1779218968982,33.4,76718.57,0.0,-0.8575,9e-05,16.97465]
[1779218969989,33.4,76725.07,0.0,-0.85691,9e-05,17.02434]
[1779218970995,33.41,76726.28,0.0,-0.85676,9e-05,17.0359]
[1779218973010,33.41,76732.9,0.0,-0.85616,9e-05,17.08392]
[1779218977041,33.41,76737.52,0.0,-0.85574,9e-05,17.11912]
[1779218978045,33.41,76747.55,0.0,-0.85483,9e-05,17.19398]
[1779218983080,33.41,76747.92,0.0,-0.85478,9e-05,17.19783]
[1779218988117,33.41,76748.69,0.0,-0.8547,9e-05,17.20461]
[1779218993152,33.42,76752.29,0.0,-0.85436,9e-05,17.23213]
[1779218998185,33.42,76759.88,0.0,-0.85366,9e-05,17.28921]
[1779219002214,33.42,76767.54,0.0,-0.85295,9e-05,17.34733]
[1779219004227,33.42,76781.03,0.0,-0.85171,9e-05,17.44821]
[1779219009263,33.42,76780.19,0.0,-0.85178,9e-05,17.44254]
[1779219010277,33.42,76774.74,0.0,-0.85228,9e-05,17.40209]
[1779219013295,33.42,76768.94,0.0,-0.8528,9e-05,17.35949]
[1779219018330,33.42,76762.97,0.0,-0.85333,9e-05,17.31612]
[1779219020343,33.42,76762.95,0.0,-0.85333,9e-05,17.31643]
[1779219025379,33.43,76763.43,0.0,-0.85327,9e-05,17.32118]
[1779219030414,33.43,76764.29,0.0,-0.85318,9e-05,17.32873]
[1779219035471,33.43,76760.21,0.0,-0.85356,9e-05,17.2957]
[1779219040485,33.43,76761.58,0.0,-0.85342,9e-05,17.30764]
[1779219045521,33.44,76762.63,0.0,-0.8533,9e-05,17.31688]
[1779219050558,33.44,76759.38,0.0,-0.85358,9e-05,17.29414]
[1779219053580,33.44,76753.48,0.0,-0.8541,9e-05,17.25109]
[1779219056614,33.44,76742.52,0.0,-0.85509,9e-05,17.17021]
[1779219057621,33.44,76741.02,0.0,-0.85522,9e-05,17.15939]
[1779219062657,33.44,76749.49,0.0,-0.85443,9e-05,17.22406]
[1779219063662,33.44,76750.63,0.0,-0.85433,9e-05,17.23279]
[1779219068697,33.45,76749.6,0.0,-0.8544,9e-05,17.22636]
[1779219073733,33.45,76752.44,0.0,-0.85413,9e-05,17.24865]
[1779219078768,33.45,76751.46,0.0,-0.85421,9e-05,17.24246]
[1779219083803,33.45,76751.44,0.0,-0.8542,9e-05,17.2434]
[1779219088838,33.45,76752.56,0.0,-0.85408,9e-05,17.25281]
[1779219093874,33.46,76758.33,0.0,-0.85357,9e-05,17.29308]
[1779219095725,33.46,76762.16,0.0,-0.85321,9e-05,17.32223]
[1779219100923,33.46,76765.37,0.0,-0.8529,9e-05,17.34748]
[1779219105957,33.46,76763.04,0.0,-0.8531,9e-05,17.33144]
[1779219110994,33.46,76763.79,0.0,-0.85301,9e-05,17.3383]
[1779219116028,33.47,76768.26,0.0,-0.85259,9e-05,17.37264]
[1779219119061,33.47,76776.7,0.0,-0.85181,9e-05,17.43616]
[1779219120060,33.47,76776.99,0.0,-0.85178,9e-05,17.43846]
[1779219122076,33.47,76784.37,0.0,-0.8511,9e-05,17.49364]
[1779219124087,33.47,76788.76,0.0,-0.85069,9e-05,17.52666]
[1779219128116,33.47,76783.41,0.0,-0.85118,9e-05,17.48719]
[1779219131136,33.47,76773.78,0.0,-0.85206,9e-05,17.41557]
[1779219132143,33.47,76772.18,0.0,-0.85221,9e-05,17.40377]
[1779219135164,33.47,76777.42,0.0,-0.85172,9e-05,17.44309]
[1779219140200,33.47,76776.94,0.0,-0.85176,9e-05,17.43979]
[1779219145235,33.47,76781.61,0.0,-0.85133,9e-05,17.47474]
[1779219147248,33.47,76785.09,0.0,-0.85101,9e-05,17.50069]
[1779219151278,33.47,76790.3,0.0,-0.85056,9e-05,17.53594]
[1779219156312,33.47,76791.04,0.0,-0.85049,9e-05,17.5414]
[1779219161347,33.47,76792.58,0.0,-0.85035,9e-05,17.55273]
[1779219163361,33.47,76800.71,0.0,-0.8496,9e-05,17.61317]
[1779219164368,33.47,76806.73,0.0,-0.84904,9e-05,17.65789]
[1779219165376,33.47,76810.87,0.0,-0.84866,9e-05,17.68855]
[1779219170411,33.47,76815.69,0.0,-0.84822,9e-05,17.72407]
[1779219175447,33.47,76819.73,0.0,-0.84785,9e-05,17.75359]
[1779219180484,33.47,76822.44,0.0,-0.84761,9e-05,17.77309]
[1779219185516,33.46,76826.63,0.0,-0.84722,9e-05,17.8036]
[1779219188536,33.46,76830.49,0.0,-0.84686,9e-05,17.83222]
[1779219191558,33.46,76837.0,0.0,-0.84626,9e-05,17.8807]
[1779219196596,33.46,76833.7,0.0,-0.84657,9e-05,17.85573]
[1779219199616,33.46,76839.69,0.0,-0.84601,9e-05,17.90017]
[1779219204652,33.46,76839.24,0.0,-0.84605,9e-05,17.8968]
[1779219206667,33.46,76833.44,0.0,-0.8466,9e-05,17.85348]
[1779219207672,33.46,76826.94,0.0,-0.84721,9e-05,17.80479]
[1779219208682,33.46,76827.05,0.0,-0.8472,9e-05,17.80559]
[1779219213715,33.46,76824.15,0.0,-0.84749,9e-05,17.78035]
[1779219218750,33.46,76824.23,0.0,-0.84749,9e-05,17.78107]
[1779219223786,33.46,76820.15,0.0,-0.84786,9e-05,17.75081]
[1779219228821,33.46,76821.05,0.0,-0.84777,9e-05,17.75796]
[1779219231843,33.46,76815.93,0.0,-0.84825,9e-05,17.7197]
[1779219236881,33.46,76811.19,0.0,-0.8487,9e-05,17.6841]
[1779219237887,33.46,76804.52,0.0,-0.84932,9e-05,17.63439]
[1779219238896,33.46,76805.13,0.0,-0.84926,9e-05,17.63901]
[1779219243929,33.46,76804.77,0.0,-0.84929,9e-05,17.63679]
[1779219248964,33.47,76804.58,0.0,-0.8493,9e-05,17.63589]
[1779219250992,33.47,76812.06,0.0,-0.8486,9e-05,17.6918]
[1779219256878,33.47,76812.3,0.0,-0.84858,9e-05,17.69368]
[1779219258029,33.47,76819.01,0.0,-0.84795,9e-05,17.74371]
[1779219259034,33.47,76817.15,0.0,-0.84813,9e-05,17.72977]
[1779219264069,33.47,76816.13,0.0,-0.84822,9e-05,17.7219]
[1779219269105,33.46,76814.79,0.0,-0.84835,9e-05,17.71163]
[1779219274139,33.46,76814.73,0.0,-0.84839,9e-05,17.70724]
[1779219279174,33.46,76814.12,0.0,-0.84845,9e-05,17.70236]
[1779219284209,33.46,76814.57,0.0,-0.84841,9e-05,17.70535]
[1779219289245,33.46,76812.86,0.0,-0.84857,9e-05,17.69225]
[1779219294279,33.46,76810.56,0.0,-0.84879,9e-05,17.67479]
[1779219299323,33.46,76810.37,0.0,-0.84881,9e-05,17.67312]
[1779219304354,33.46,76815.1,0.0,-0.84838,9e-05,17.70807]
[1779219309388,33.46,76813.37,0.0,-0.84855,9e-05,17.69464]
[1779219312411,33.46,76820.03,0.0,-0.84793,9e-05,17.74393]
[1779219317448,33.46,76820.88,0.0,-0.84786,9e-05,17.74939]
[1779219322485,33.46,76819.82,0.0,-0.84797,9e-05,17.74064]
[1779219325506,33.46,76825.18,0.0,-0.84748,9e-05,17.78004]
[1779219330541,33.45,76823.28,0.0,-0.84767,9e-05,17.76479]
[1779219333562,33.45,76832.14,0.0,-0.84687,9e-05,17.82661]
[1779219334575,33.45,76833.53,0.0,-0.84675,9e-05,17.83658]
[1779219339603,33.45,76836.41,0.0,-0.84649,9e-05,17.85746]
[1779219344639,33.45,76839.17,0.0,-0.84624,9e-05,17.87735]
[1779219349673,33.45,76842.18,0.0,-0.84596,9e-05,17.89909]
[1779219354708,33.45,76842.68,0.0,-0.84593,9e-05,17.90207]
[1779219355718,33.45,76831.34,0.0,-0.84699,9e-05,17.8173]
[1779219356724,33.45,76829.83,0.0,-0.84713,9e-05,17.80603]
[1779219361760,33.45,76827.58,0.0,-0.84735,9e-05,17.78895]
[1779219366795,33.44,76830.46,0.0,-0.84709,9e-05,17.80964]
[1779219370822,33.44,76838.01,0.0,-0.84639,9e-05,17.86522]
[1779219375857,33.44,76840.91,0.0,-0.84613,9e-05,17.88561]
[1779219380893,33.44,76841.61,0.0,-0.84609,9e-05,17.88958]
[1779219381899,33.44,76835.63,0.0,-0.84665,9e-05,17.84467]
[1779219382908,33.44,76832.87,0.0,-0.84691,9e-05,17.82387]
[1779219386935,33.44,76828.95,0.0,-0.84729,9e-05,17.794]
[1779219391975,33.44,76829.7,0.0,-0.84725,9e-05,17.79532]
[1779219397010,33.44,76827.18,0.0,-0.84749,9e-05,17.77592]
[1779219402045,33.43,76827.67,0.0,-0.84745,9e-05,17.77916]
[1779219403053,33.43,76822.09,0.0,-0.84797,9e-05,17.73744]
[1779219404060,33.43,76817.69,0.0,-0.84838,9e-05,17.7046]
[1779219409093,33.43,76818.32,0.0,-0.84832,9e-05,17.70946]
[1779219416143,33.44,76816.88,0.0,-0.84844,9e-05,17.70006]
[1779219421181,33.44,76807.89,0.0,-0.84926,9e-05,17.63401]
[1779219426212,33.44,76807.05,0.0,-0.84934,9e-05,17.62819]
[1779219429233,33.44,76814.18,0.0,-0.84867,9e-05,17.68159]
[1779219434269,33.44,76813.17,0.0,-0.84876,9e-05,17.67406]
[1779219439304,33.44,76811.57,0.0,-0.84891,9e-05,17.66204]
[1779219442324,33.44,76804.69,0.0,-0.84955,9e-05,17.61073]
[1779219443333,33.44,76800.94,0.0,-0.8499,9e-05,17.58285]
[1779219448367,33.44,76801.85,0.0,-0.84981,9e-05,17.59018]
[1779219453401,33.44,76804.4,0.0,-0.84959,9e-05,17.60606]
[1779219458437,33.44,76809.5,0.0,-0.84911,9e-05,17.64451]
[1779219463471,33.44,76811.38,0.0,-0.84893,9e-05,17.65868]
[1779219468506,33.44,76812.18,0.0,-0.84886,9e-05,17.66472]
[1779219473542,33.44,76815.55,0.0,-0.84854,9e-05,17.68994]
[1779219476562,33.44,76821.2,0.0,-0.84801,9e-05,17.7325]
[1779219481597,33.44,76817.14,0.0,-0.84839,9e-05,17.70265]
[1779219486633,33.45,76816.95,0.0,-0.8484,9e-05,17.70184]
[1779219488646,33.45,76811.51,0.0,-0.8489,9e-05,17.66154]
[1779219493682,33.45,76810.12,0.0,-0.84902,9e-05,17.65206]
[1779219498716,33.45,76809.76,0.0,-0.84904,9e-05,17.65014]
[1779219503752,33.45,76810.41,0.0,-0.84897,9e-05,17.65571]
[1779219508787,33.45,76810.14,0.0,-0.84898,9e-05,17.65453]
[1779219511807,33.45,76802.24,0.0,-0.84974,9e-05,17.59229]
[1779219516842,33.45,76801.48,0.0,-0.84981,9e-05,17.58676]
[1779219521883,33.45,76804.15,0.0,-0.84956,9e-05,17.60682]
[1779219526915,33.45,76804.18,0.0,-0.84955,9e-05,17.60716]
[1779219531949,33.45,76807.38,0.0,-0.84926,9e-05,17.63107]
[1779219536983,33.45,76809.83,0.0,-0.84903,9e-05,17.64925]
[1779219542022,33.45,76810.77,0.0,-0.84894,9e-05,17.65598]
[1779219544035,33.45,76820.05,0.0,-0.84808,9e-05,17.72524]
[1779219545053,33.45,76821.7,0.0,-0.84793,9e-05,17.73759]
[1779219548073,33.45,76829.26,0.0,-0.84722,9e-05,17.79416]
[1779219553107,33.45,76832.98,0.0,-0.84686,9e-05,17.82239]
[1779219558143,33.45,76836.62,0.0,-0.84652,9e-05,17.84971]
[1779219563177,33.45,76838.21,0.0,-0.84637,9e-05,17.86129]
[1779219568213,33.45,76840.95,0.0,-0.84612,9e-05,17.88143]
[1779219574255,33.45,76842.66,0.0,-0.84599,9e-05,17.89009]
[1779219579131,33.45,76853.64,0.0,-0.84496,9e-05,17.97189]
[1779219584325,33.45,76848.14,0.0,-0.84548,9e-05,17.93085]
[1779219586339,33.45,76843.29,0.0,-0.84593,9e-05,17.89477]
[1779219589201,33.45,76837.54,0.0,-0.84647,9e-05,17.85205]
[1779219590367,33.45,76837.05,0.0,-0.84652,9e-05,17.84837]
[1779219595406,33.45,76839.51,0.0,-0.84629,9e-05,17.86666]
[1779219600438,33.45,76839.3,0.0,-0.84631,9e-05,17.86494]
[1779219605473,33.45,76835.62,0.0,-0.84665,9e-05,17.83733]
[1779219607488,33.45,76832.39,0.0,-0.84696,9e-05,17.81327]
[1779219609502,33.45,76826.59,0.0,-0.8475,9e-05,17.77013]
[1779219614537,33.45,76822.11,0.0,-0.84791,9e-05,17.73725]
[1779219615545,33.45,76820.25,0.0,-0.84808,9e-05,17.72333]
[1779219616551,33.45,76808.16,0.0,-0.84921,9e-05,17.63315]
[1779219617557,33.45,76807.46,0.0,-0.84927,9e-05,17.62797]
[1779219622592,33.45,76809.37,0.0,-0.84909,9e-05,17.64248]
[1779219627628,33.45,76810.08,0.0,-0.84902,9e-05,17.64791]
[1779219632662,33.45,76807.12,0.0,-0.84932,9e-05,17.62241]
[1779219637697,33.45,76808.57,0.0,-0.84918,9e-05,17.63352]
[1779219640718,33.45,76814.56,0.0,-0.84862,9e-05,17.67832]
[1779219642732,33.45,76817.81,0.0,-0.84832,9e-05,17.70251]
[1779219647768,33.45,76817.15,0.0,-0.84839,9e-05,17.69727]
[1779219652803,33.45,76815.64,0.0,-0.84853,9e-05,17.68564]
[1779219657845,33.45,76827.07,0.0,-0.84747,9e-05,17.77048]
[1779219658851,33.45,76828.34,0.0,-0.84735,9e-05,17.77999]
[1779219659858,33.45,76821.71,0.0,-0.84797,9e-05,17.73057]
[1779219660865,33.45,76820.54,0.0,-0.84808,9e-05,17.72193]
[1779219665900,33.45,76819.0,0.0,-0.84822,9e-05,17.71095]
[1779219670936,33.45,76816.85,0.0,-0.84842,9e-05,17.69489]
[1779219675970,33.45,76816.15,0.0,-0.84849,9e-05,17.68913]
[1779219681006,33.45,76815.01,0.0,-0.8486,9e-05,17.68018]
[1779219686043,33.45,76815.71,0.0,-0.84854,9e-05,17.6849]
[1779219689068,33.45,76810.13,0.0,-0.84907,9e-05,17.64296]
[1779219694100,33.45,76810.56,0.0,-0.84905,9e-05,17.64224]
[1779219697120,33.45,76816.21,0.0,-0.84853,9e-05,17.68415]
[1779219700141,33.45,76823.7,0.0,-0.84784,9e-05,17.73961]
[1779219705176,33.45,76828.17,0.0,-0.84743,9e-05,17.77193]
[1779219710214,33.45,76832.19,0.0,-0.84707,9e-05,17.80107]
[1779219715247,33.44,76829.41,0.0,-0.84734,9e-05,17.77955]
[1779219716254,33.44,76826.98,0.0,-0.84757,9e-05,17.76125]
[1779219721288,33.44,76826.35,0.0,-0.84764,9e-05,17.75591]
[1779219726324,33.44,76825.55,0.0,-0.84772,9e-05,17.74925]
[1779219731359,33.44,76821.44,0.0,-0.84811,9e-05,17.71795]
[1779219736394,33.44,76818.38,0.0,-0.8484,9e-05,17.69479]
[1779219741429,33.44,76813.59,0.0,-0.84885,9e-05,17.65873]
[1779219746463,33.44,76813.95,0.0,-0.84882,9e-05,17.66115]
[1779219751498,33.44,76811.43,0.0,-0.84908,9e-05,17.63838]
[1779219756534,33.44,76812.68,0.0,-0.84897,9e-05,17.64738]
[1779219761568,33.44,76810.0,0.0,-0.84923,9e-05,17.62699]
[1779219766604,33.44,76802.4,0.0,-0.84993,9e-05,17.57005]
[1779219767611,33.44,76799.32,0.0,-0.85022,9e-05,17.54711]
[1779219769627,33.44,76795.07,0.0,-0.85061,9e-05,17.51559]
[1779219774661,33.44,76796.65,0.0,-0.85046,9e-05,17.52797]
[1779219779696,33.44,76800.59,0.0,-0.85009,9e-05,17.55772]
[1779219784731,33.44,76803.5,0.0,-0.84981,9e-05,17.57966]
[1779219789767,33.44,76807.59,0.0,-0.84943,9e-05,17.61027]
[1779219794801,33.44,76808.06,0.0,-0.84939,9e-05,17.61377]
[1779219799836,33.44,76812.0,0.0,-0.84903,9e-05,17.64296]
[1779219803864,33.44,76805.65,0.0,-0.84962,9e-05,17.59539]
[1779219808902,33.44,76807.51,0.0,-0.84945,9e-05,17.60927]
[1779219813934,33.44,76807.66,0.0,-0.84946,9e-05,17.60665]
[1779219818970,33.44,76807.7,0.0,-0.84945,9e-05,17.60688]
[1779219824006,33.44,76810.36,0.0,-0.84921,9e-05,17.62663]
[1779219828033,33.44,76815.88,0.0,-0.8487,9e-05,17.66755]
[1779219831055,33.44,76821.21,0.0,-0.84821,9e-05,17.707]
[1779219835083,33.44,76825.92,0.0,-0.84777,9e-05,17.74164]
[1779219839110,33.44,76832.57,0.0,-0.84716,9e-05,17.79075]
[1779219841125,33.43,76835.33,0.0,-0.8469,9e-05,17.81097]
[1779219846161,33.43,76837.33,0.0,-0.84673,9e-05,17.82463]
[1779219848174,33.43,76843.14,0.0,-0.84619,9e-05,17.86777]
[1779219850189,33.43,76850.05,0.0,-0.84554,9e-05,17.91936]
[1779219851195,33.43,76849.68,0.0,-0.84557,9e-05,17.91657]
[1779219856230,33.43,76839.65,0.0,-0.84652,9e-05,17.84144]
[1779219857237,33.43,76835.11,0.0,-0.84695,9e-05,17.80751]
[1779219860258,33.43,76834.38,0.0,-0.84702,9e-05,17.80214]
[1779219865292,33.43,76830.37,0.0,-0.8474,9e-05,17.77147]
[1779219866300,33.43,76822.6,0.0,-0.84813,9e-05,17.71335]
[1779219867307,33.43,76819.01,0.0,-0.84846,9e-05,17.68653]
[1779219870331,33.43,76817.0,0.0,-0.84865,9e-05,17.67159]
[1779219875365,33.43,76816.41,0.0,-0.84873,9e-05,17.66365]
[1779219880399,33.43,76816.34,0.0,-0.84873,9e-05,17.66321]
[1779219885436,33.43,76816.12,0.0,-0.84875,9e-05,17.66163]
[1779219890470,33.43,76813.4,0.0,-0.84901,9e-05,17.64135]
[1779219895504,33.43,76812.15,0.0,-0.84912,9e-05,17.63208]
[1779219900538,33.43,76810.82,0.0,-0.84924,9e-05,17.62221]
[1779219905577,33.43,76816.84,0.0,-0.84868,9e-05,17.66722]
[1779219911459,33.43,76817.34,0.0,-0.84864,9e-05,17.67058]
[1779219915646,33.43,76809.16,0.0,-0.84941,9e-05,17.60932]
[1779219916653,33.43,76802.22,0.0,-0.85005,9e-05,17.55761]
[1779219917660,33.43,76798.0,0.0,-0.85044,9e-05,17.52627]
[1779219919674,33.43,76796.71,0.0,-0.85055,9e-05,17.517]
[1779219922695,33.43,76790.18,0.0,-0.85115,9e-05,17.46852]
[1779219925717,33.43,76787.04,0.0,-0.85144,9e-05,17.44504]
[1779219931599,33.43,76786.14,0.0,-0.85155,9e-05,17.43482]
[1779219935800,33.43,76778.35,0.0,-0.85226,9e-05,17.37707]
[1779219936800,33.43,76770.64,0.0,-0.85296,9e-05,17.31981]
[1779219937806,33.43,76769.4,0.0,-0.85307,9e-05,17.31082]
[1779219942842,33.43,76768.11,0.0,-0.85318,9e-05,17.30244]
[1779219947876,33.44,76766.35,0.0,-0.85332,9e-05,17.29071]
[1779219952912,33.44,76762.77,0.0,-0.85363,9e-05,17.26559]
[1779219957946,33.44,76759.37,0.0,-0.85392,9e-05,17.24174]
[1779219962982,33.44,76763.68,0.0,-0.85351,9e-05,17.27522]
[1779219963991,33.45,76769.48,0.0,-0.85297,9e-05,17.31867]
[1779219964996,33.45,76770.83,0.0,-0.85285,9e-05,17.32895]
[1779219967009,33.45,76765.33,0.0,-0.85334,9e-05,17.28848]
[1779219972046,33.45,76763.84,0.0,-0.85346,9e-05,17.27875]
[1779219977081,33.45,76766.35,0.0,-0.85322,9e-05,17.29877]
[1779219981109,33.45,76761.0,0.0,-0.85369,9e-05,17.26002]
[1779219986148,33.46,76765.45,0.0,-0.85327,9e-05,17.29468]
[1779219991185,33.46,76767.82,0.0,-0.85306,9e-05,17.30994]
[1779219996224,33.46,76767.62,0.0,-0.85306,9e-05,17.30964]
[1779220001259,33.46,76768.03,0.0,-0.85301,9e-05,17.31385]
[1779220006294,33.46,76773.06,0.0,-0.85254,9e-05,17.35233]
[1779220011328,33.46,76773.09,0.0,-0.85252,9e-05,17.35351]
[1779220016367,33.47,76773.6,0.0,-0.85247,9e-05,17.35805]
[1779220021401,33.47,76773.95,0.0,-0.85242,9e-05,17.3613]
[1779220026438,33.47,76768.11,0.0,-0.85295,9e-05,17.31854]
[1779220028451,33.47,76765.68,0.0,-0.85317,9e-05,17.30087]
[1779220033485,33.47,76769.2,0.0,-0.85283,9e-05,17.32808]
[1779220038520,33.47,76768.14,0.0,-0.85292,9e-05,17.3211]
[1779220043556,33.47,76764.2,0.0,-0.85326,9e-05,17.29278]
[1779220048590,33.48,76765.52,0.0,-0.85313,9e-05,17.30371]
[1779220053626,33.48,76767.03,0.0,-0.853,9e-05,17.31238]
[1779220058660,33.48,76770.42,0.0,-0.85268,9e-05,17.33859]
[1779220061681,33.48,76775.51,0.0,-0.85221,9e-05,17.37696]
[1779220063696,33.48,76781.28,0.0,-0.85168,9e-05,17.42007]
[1779220068732,33.48,76781.05,0.0,-0.8517,9e-05,17.41857]
[1779220073766,33.48,76783.88,0.0,-0.85143,9e-05,17.43983]
[1779220078800,33.48,76784.19,0.0,-0.8514,9e-05,17.44234]
[1779220082661,33.48,76771.14,0.0,-0.8526,9e-05,17.34548]
[1779220083835,33.48,76766.8,0.0,-0.85299,9e-05,17.31338]
[1779220088871,33.48,76774.64,0.0,-0.85226,9e-05,17.37277]
[1779220089877,33.48,76776.32,0.0,-0.8521,9e-05,17.38541]
[1779220094912,33.49,76780.07,0.0,-0.85175,9e-05,17.4138]
[1779220096927,33.49,76784.85,0.0,-0.85131,9e-05,17.44945]
[1779220101962,33.49,76785.78,0.0,-0.85123,9e-05,17.45647]
[1779220106996,33.49,76789.06,0.0,-0.85093,9e-05,17.48081]
[1779220112122,33.49,76787.03,0.0,-0.85114,9e-05,17.46203]
[1779220114092,33.49,76781.5,0.0,-0.85164,9e-05,17.42093]
[1779220115103,33.49,76779.04,0.0,-0.85187,9e-05,17.40271]
[1779220120167,33.49,76770.36,0.0,-0.85266,9e-05,17.33872]
[1779220121150,33.49,76767.96,0.0,-0.85287,9e-05,17.32107]
[1779220125175,33.49,76773.87,0.0,-0.85232,9e-05,17.36585]
[1779220130212,33.49,76773.34,0.0,-0.85236,9e-05,17.36274]
[1779220133233,33.49,76778.47,0.0,-0.85188,9e-05,17.40138]
[1779220135247,33.49,76782.36,0.0,-0.85153,9e-05,17.4305]
[1779220140283,33.49,76785.71,0.0,-0.85121,9e-05,17.45575]
[1779220143303,33.49,76796.38,0.0,-0.85022,9e-05,17.5356]
[1779220144310,33.49,76797.02,0.0,-0.85016,9e-05,17.54057]
[1779220149349,33.49,76801.54,0.0,-0.84973,9e-05,17.57534]
[1779220152367,33.5,76805.62,0.0,-0.84935,9e-05,17.60623]
[1779220157403,33.5,76801.96,0.0,-0.84968,9e-05,17.57962]
[1779220159419,33.5,76796.5,0.0,-0.85018,9e-05,17.53936]
[1779220164451,33.5,76795.16,0.0,-0.85029,9e-05,17.52999]
[1779220169492,33.5,76797.12,0.0,-0.8501,9e-05,17.54518]
[1779220174525,33.5,76798.56,0.0,-0.84999,9e-05,17.55285]
[1779220179560,33.5,76794.75,0.0,-0.85033,9e-05,17.5251]
[1779220184601,33.5,76796.85,0.0,-0.85013,9e-05,17.54154]
[1779220186615,33.5,76802.92,0.0,-0.84956,9e-05,17.58705]
[1779220190642,33.5,76804.47,0.0,-0.84941,9e-05,17.59901]
[1779220195678,33.51,76801.95,0.0,-0.84964,9e-05,17.58091]
[1779220200731,33.51,76802.36,0.0,-0.84959,9e-05,17.58469]
[1779220201720,33.51,76792.94,0.0,-0.85046,9e-05,17.51453]
[1779220202727,33.51,76794.69,0.0,-0.8503,9e-05,17.52756]
[1779220207764,33.51,76788.97,0.0,-0.85082,9e-05,17.48522]
[1779220209778,33.51,76782.07,0.0,-0.85146,9e-05,17.43405]
[1779220210794,33.51,76780.79,0.0,-0.85157,9e-05,17.42467]
[1779220211793,33.51,76774.04,0.0,-0.85219,9e-05,17.37465]
[1779220212799,33.51,76771.76,0.0,-0.8524,9e-05,17.35786]
[1779220214813,33.51,76764.67,0.0,-0.85304,9e-05,17.30515]
[1779220216830,33.51,76770.26,0.0,-0.85253,9e-05,17.34694]
[1779220221862,33.51,76768.29,0.0,-0.8527,9e-05,17.33294]
[1779220223883,33.51,76775.54,0.0,-0.85203,9e-05,17.3873]
[1779220225890,33.51,76780.54,0.0,-0.85157,9e-05,17.42477]
[1779220230926,33.51,76786.38,0.0,-0.85103,9e-05,17.46869]
[1779220235960,33.51,76788.16,0.0,-0.85088,9e-05,17.47879]
[1779220241005,33.51,76789.35,0.0,-0.85077,9e-05,17.48798]
[1779220246051,33.51,76796.6,0.0,-0.8501,9e-05,17.54222]
[1779220251087,33.51,76800.14,0.0,-0.84976,9e-05,17.56891]
[1779220256123,33.51,76801.71,0.0,-0.84962,9e-05,17.58073]
[1779220261156,33.51,76808.09,0.0,-0.84902,9e-05,17.6285]
[1779220266191,33.52,76804.69,0.0,-0.84933,9e-05,17.60389]
[1779220270222,33.52,76797.83,0.0,-0.84996,9e-05,17.55335]
[1779220272234,33.52,76789.79,0.0,-0.8507,9e-05,17.49363]
[1779220274022,33.52,76783.39,0.0,-0.85128,9e-05,17.44618]
[1779220279282,33.52,76784.5,0.0,-0.85117,9e-05,17.45526]
[1779220284317,33.52,76786.84,0.0,-0.85095,9e-05,17.4732]
[1779220286332,33.52,76795.07,0.0,-0.85019,9e-05,17.53448]
[1779220289352,33.52,76802.25,0.0,-0.84953,9e-05,17.58781]
[1779220294388,33.52,76800.59,0.0,-0.84971,9e-05,17.57163]
[1779220299423,33.52,76804.34,0.0,-0.84936,9e-05,17.59932]
[1779220304458,33.52,76804.26,0.0,-0.84937,9e-05,17.5986]
[1779220309493,33.52,76802.67,0.0,-0.84952,9e-05,17.58664]
[1779220314527,33.52,76803.71,0.0,-0.84943,9e-05,17.59433]
[1779220319563,33.52,76801.69,0.0,-0.84961,9e-05,17.57951]
[1779220324598,33.52,76802.04,0.0,-0.84958,9e-05,17.58216]
[1779220328625,33.52,76810.44,0.0,-0.8488,9e-05,17.64463]
[1779220333660,33.52,76811.68,0.0,-0.84868,9e-05,17.6538]
[1779220338696,33.52,76811.33,0.0,-0.84872,9e-05,17.6511]
[1779220342724,33.52,76816.43,0.0,-0.84824,9e-05,17.68953]
[1779220347762,33.52,76818.57,0.0,-0.84803,9e-05,17.70597]
[1779220351787,33.52,76811.14,0.0,-0.84874,9e-05,17.64722]
[1779220355826,33.52,76804.39,0.0,-0.84937,9e-05,17.5969]
[1779220359854,33.52,76800.68,0.0,-0.84972,9e-05,17.56908]
[1779220364888,33.52,76802.79,0.0,-0.84953,9e-05,17.58457]
[1779220367914,33.52,76808.2,0.0,-0.84903,9e-05,17.62466]
[1779220369926,33.52,76816.86,0.0,-0.84822,9e-05,17.6892]
[1779220371944,33.52,76822.35,0.0,-0.84771,9e-05,17.73009]
[1779220373956,33.52,76824.71,0.0,-0.84749,9e-05,17.74751]
[1779220378992,33.52,76824.87,0.0,-0.84748,9e-05,17.74817]
[1779220384028,33.52,76824.88,0.0,-0.84749,9e-05,17.74754]
[1779220389065,33.52,76828.81,0.0,-0.84713,9e-05,17.77594]
[1779220394097,33.51,76830.53,0.0,-0.84698,9e-05,17.78799]
[1779220399133,33.51,76826.66,0.0,-0.84735,9e-05,17.75854]
[1779220404168,33.51,76821.66,0.0,-0.84783,9e-05,17.72081]
[1779220407188,33.51,76827.65,0.0,-0.84727,9e-05,17.76512]
[1779220409202,33.51,76828.67,0.0,-0.84718,9e-05,17.77234]
[1779220415031,33.51,76825.16,0.0,-0.84755,9e-05,17.74151]
[1779220417259,33.51,76818.87,0.0,-0.84814,9e-05,17.69412]
[1779220418266,33.51,76813.2,0.0,-0.84867,9e-05,17.6518]
[1779220423300,33.51,76810.75,0.0,-0.8489,9e-05,17.63311]
[1779220428335,33.51,76805.01,0.0,-0.84944,9e-05,17.59018]
[1779220433370,33.51,76805.31,0.0,-0.84941,9e-05,17.59239]
[1779220438406,33.51,76807.17,0.0,-0.84924,9e-05,17.60613]
[1779220443440,33.51,76799.31,0.0,-0.84997,9e-05,17.5476]
[1779220448475,33.51,76797.85,0.0,-0.8501,9e-05,17.53682]
[1779220452504,33.51,76792.9,0.0,-0.85056,9e-05,17.49982]
[1779220457540,33.51,76792.73,0.0,-0.85058,9e-05,17.49838]
[1779220462573,33.51,76793.46,0.0,-0.85051,9e-05,17.50371]
[1779220467610,33.51,76795.78,0.0,-0.8503,9e-05,17.5209]
[1779220470639,33.51,76802.32,0.0,-0.8497,9e-05,17.56943]
[1779220475669,33.51,76798.13,0.0,-0.85011,9e-05,17.53445]
[1779220479698,33.51,76788.44,0.0,-0.851,9e-05,17.46244]
[1779220481715,33.51,76778.84,0.0,-0.85188,9e-05,17.39127]
[1779220482724,33.51,76770.36,0.0,-0.85266,9e-05,17.32841]
[1779220483729,33.51,76764.69,0.0,-0.85317,9e-05,17.28651]
[1779220485742,33.51,76769.57,0.0,-0.85272,9e-05,17.32311]
[1779220490778,33.51,76769.34,0.0,-0.85273,9e-05,17.32212]
[1779220491785,33.51,76763.78,0.0,-0.85324,9e-05,17.281]
[1779220493800,33.51,76756.83,0.0,-0.85387,9e-05,17.22956]
[1779220498834,33.51,76756.34,0.0,-0.8539,9e-05,17.22691]
[1779220501855,33.51,76736.29,0.0,-0.85571,9e-05,17.07899]
[1779220502862,33.51,76729.05,0.0,-0.85635,9e-05,17.02568]
[1779220507897,33.52,76726.04,0.0,-0.8566,9e-05,17.00542]
[1779220512933,33.52,76728.99,0.0,-0.85631,9e-05,17.0292]
[1779220516962,33.52,76723.81,0.0,-0.85675,9e-05,16.99241]
[1779220521998,33.53,76721.23,0.0,-0.85695,9e-05,16.9763]
[1779220527033,33.54,76722.41,0.0,-0.85677,9e-05,16.99124]
[1779220530055,33.54,76728.25,0.0,-0.85621,9e-05,17.03738]
[1779220535091,33.55,76731.11,0.0,-0.85595,9e-05,17.05678]
[1779220538111,33.55,76737.25,0.0,-0.85538,9e-05,17.10326]
[1779220542140,33.55,76741.77,0.0,-0.85496,9e-05,17.13773]
[1779220547176,33.55,76740.83,0.0,-0.85504,9e-05,17.13169]
[1779220552212,33.55,76743.04,0.0,-0.85483,9e-05,17.14882]
[1779220556240,33.55,76748.77,0.0,-0.8543,9e-05,17.19169]
[1779220561275,33.55,76750.27,0.0,-0.85417,9e-05,17.20296]
[1779220563290,33.55,76755.51,0.0,-0.85369,9e-05,17.24176]
[1779220565303,33.55,76758.32,0.0,-0.85343,9e-05,17.2628]
[1779220567316,33.55,76765.19,0.0,-0.85281,9e-05,17.31389]
[1779220570338,33.55,76759.96,0.0,-0.85328,9e-05,17.27515]
[1779220575374,33.55,76761.05,0.0,-0.85318,9e-05,17.28361]
[1779220580409,33.56,76758.82,0.0,-0.85338,9e-05,17.26745]
[1779220581415,33.56,76756.82,0.0,-0.85355,9e-05,17.25288]
[1779220586453,33.56,76757.4,0.0,-0.85349,9e-05,17.25793]
[1779220591486,33.56,76758.19,0.0,-0.85344,9e-05,17.26067]
[1779220596521,33.56,76755.86,0.0,-0.85365,9e-05,17.24345]
[1779220601555,33.56,76754.27,0.0,-0.85379,9e-05,17.23173]
[1779220606590,33.56,76756.33,0.0,-0.8536,9e-05,17.24766]
[1779220611630,33.56,76756.85,0.0,-0.85354,9e-05,17.25221]
[1779220616663,33.56,76756.57,0.0,-0.85356,9e-05,17.25081]
[1779220621698,33.56,76753.05,0.0,-0.85387,9e-05,17.22542]
[1779220626733,33.56,76755.24,0.0,-0.85366,9e-05,17.24248]
[1779220631768,33.57,76755.03,0.0,-0.85367,9e-05,17.24169]
[1779220636804,33.57,76754.27,0.0,-0.85373,9e-05,17.23685]
[1779220641838,33.57,76754.98,0.0,-0.85365,9e-05,17.2429]
[1779220646873,33.57,76756.56,0.0,-0.8535,9e-05,17.25537]
[1779220651908,33.57,76756.38,0.0,-0.85353,9e-05,17.2511]
[1779220656944,33.57,76757.87,0.0,-0.85339,9e-05,17.26284]
[1779220661978,33.57,76759.66,0.0,-0.85323,9e-05,17.27598]
[1779220667015,33.57,76757.58,0.0,-0.85342,9e-05,17.26037]
[1779220672051,33.57,76761.69,0.0,-0.85305,9e-05,17.29074]
[1779220678094,33.57,76765.72,0.0,-0.85267,9e-05,17.32089]
[1779220683128,33.57,76757.16,0.0,-0.85345,9e-05,17.25769]
[1779220688164,33.57,76759.75,0.0,-0.85321,9e-05,17.27764]
[1779220693200,33.57,76761.6,0.0,-0.85303,9e-05,17.29201]
[1779220698234,33.58,76762.6,0.0,-0.85293,9e-05,17.30006]
[1779220703270,33.58,76764.62,0.0,-0.85274,9e-05,17.31565]
[1779220708304,33.58,76766.11,0.0,-0.85259,9e-05,17.32724]
[1779220713340,33.58,76766.49,0.0,-0.85258,9e-05,17.32689]
[1779220718376,33.58,76766.33,0.0,-0.85259,9e-05,17.32626]
[1779220723410,33.58,76761.02,0.0,-0.85306,9e-05,17.28733]
[1779220728449,33.58,76762.61,0.0,-0.85292,9e-05,17.29897]
[1779220733483,33.58,76759.81,0.0,-0.85318,9e-05,17.27797]
[1779220738520,33.58,76758.23,0.0,-0.85333,9e-05,17.26608]
[1779220743559,33.58,76758.95,0.0,-0.85326,9e-05,17.27119]
[1779220748591,33.58,76759.34,0.0,-0.85323,9e-05,17.27413]
[1779220753625,33.58,76754.02,0.0,-0.85371,9e-05,17.23495]
[1779220758661,33.58,76751.71,0.0,-0.85392,9e-05,17.21793]
[1779220763696,33.58,76750.98,0.0,-0.85398,9e-05,17.21283]
[1779220768730,33.58,76755.37,0.0,-0.85358,9e-05,17.24533]
[1779220773766,33.58,76755.23,0.0,-0.85361,9e-05,17.24152]
[1779220778800,33.58,76754.02,0.0,-0.85371,9e-05,17.23341]
[1779220783836,33.58,76754.86,0.0,-0.85362,9e-05,17.24044]
[1779220786857,33.58,76761.2,0.0,-0.85304,9e-05,17.2878]
[1779220791892,33.59,76761.15,0.0,-0.85304,9e-05,17.2878]
[1779220796927,33.59,76765.46,0.0,-0.85264,9e-05,17.32005]
[1779220801962,33.59,76768.42,0.0,-0.85237,9e-05,17.34219]
[1779220803976,33.59,76776.89,0.0,-0.85159,9e-05,17.40489]
[1779220805998,33.59,76784.3,0.0,-0.85092,9e-05,17.45967]
[1779220807002,33.59,76791.97,0.0,-0.85021,9e-05,17.51645]
[1779220812041,33.58,76795.87,0.0,-0.84986,9e-05,17.54446]
[1779220817074,33.58,76794.6,0.0,-0.84999,9e-05,17.53408]
[1779220822111,33.58,76794.96,0.0,-0.84997,9e-05,17.53582]
[1779220827143,33.58,76797.32,0.0,-0.84977,9e-05,17.55231]
[1779220832179,33.58,76797.86,0.0,-0.84976,9e-05,17.55157]
[1779220837215,33.57,76806.58,0.0,-0.84896,9e-05,17.61513]
[1779220842250,33.57,76811.17,0.0,-0.84856,9e-05,17.64751]
[1779220847285,33.57,76809.3,0.0,-0.84876,9e-05,17.63189]
[1779220852323,33.57,76808.74,0.0,-0.84883,9e-05,17.62631]
[1779220857358,33.56,76807.59,0.0,-0.84895,9e-05,17.61655]
[1779220862393,33.56,76807.12,0.0,-0.84901,9e-05,17.61176]
[1779220867427,33.56,76808.76,0.0,-0.84888,9e-05,17.62237]
[1779220872463,33.56,76807.68,0.0,-0.849,9e-05,17.61279]
[1779220877498,33.55,76807.77,0.0,-0.84901,9e-05,17.61195]
[1779220882532,33.55,76807.64,0.0,-0.84904,9e-05,17.60947]
[1779220887568,33.55,76808.18,0.0,-0.84901,9e-05,17.61197]
[1779220892602,33.55,76807.94,0.0,-0.84908,9e-05,17.60498]
[1779220897637,33.54,76806.34,0.0,-0.84924,9e-05,17.59164]
[1779220902673,33.54,76806.89,0.0,-0.84921,9e-05,17.59427]
[1779220907708,33.54,76812.4,0.0,-0.84872,9e-05,17.63399]
[1779220912744,33.54,76811.28,0.0,-0.84884,9e-05,17.6241]
[1779220918590,33.53,76812.89,0.0,-0.84871,9e-05,17.6348]
[1779220923822,33.53,76811.27,0.0,-0.84887,9e-05,17.62163]
[1779220928856,33.53,76811.27,0.0,-0.84888,9e-05,17.62066]
[1779220931879,33.53,76820.18,0.0,-0.84806,9e-05,17.68622]
[1779220932886,33.53,76827.21,0.0,-0.84741,9e-05,17.73819]
[1779220935906,33.53,76830.63,0.0,-0.84711,9e-05,17.76247]
[1779220940941,33.52,76828.66,0.0,-0.84732,9e-05,17.74579]
[1779220945976,33.52,76834.46,0.0,-0.8468,9e-05,17.78669]
[1779220951011,33.51,76837.73,0.0,-0.84655,9e-05,17.80502]
[1779220957052,33.51,76842.25,0.0,-0.84617,9e-05,17.83571]
[1779220962087,33.51,76844.02,0.0,-0.84603,9e-05,17.84646]
[1779220967122,33.5,76846.62,0.0,-0.84582,9e-05,17.86334]
[1779220972157,33.5,76846.75,0.0,-0.84584,9e-05,17.86179]
[1779220977193,33.49,76850.21,0.0,-0.84555,9e-05,17.88506]
[1779220983235,33.49,76847.39,0.0,-0.84585,9e-05,17.86117]
[1779220987262,33.48,76839.77,0.0,-0.84659,9e-05,17.8027]
[1779220991291,33.48,76834.58,0.0,-0.84709,9e-05,17.76258]
[1779220996326,33.48,76828.53,0.0,-0.84768,9e-05,17.71573]
[1779221001361,33.48,76826.38,0.0,-0.84791,9e-05,17.698]
[1779221006395,33.47,76824.39,0.0,-0.84811,9e-05,17.68154]
[1779221009417,33.47,76817.02,0.0,-0.84881,9e-05,17.62574]
[1779221011430,33.47,76808.22,0.0,-0.84966,9e-05,17.55581]
[1779221012437,33.47,76801.94,0.0,-0.85025,9e-05,17.50868]
[1779221013445,33.47,76798.95,0.0,-0.85053,9e-05,17.48613]
[1779221018479,33.47,76799.68,0.0,-0.85048,9e-05,17.49037]
[1779221019487,33.47,76794.06,0.0,-0.851,9e-05,17.44829]
[1779221020493,33.47,76790.71,0.0,-0.85131,9e-05,17.42319]
[1779221025529,33.47,76792.26,0.0,-0.85118,9e-05,17.43424]
[1779221031572,33.46,76793.45,0.0,-0.85107,9e-05,17.44263]
[1779221036605,33.46,76794.01,0.0,-0.85102,9e-05,17.44649]
[1779221041640,33.46,76794.92,0.0,-0.85094,9e-05,17.45318]
[1779221045668,33.46,76800.14,0.0,-0.85046,9e-05,17.49201]
[1779221049697,33.46,76803.33,0.0,-0.85017,9e-05,17.5155]
[1779221054731,33.46,76803.54,0.0,-0.85015,9e-05,17.5167]
[1779221059766,33.46,76802.47,0.0,-0.85026,9e-05,17.50841]
[1779221064802,33.46,76802.86,0.0,-0.85022,9e-05,17.51106]
[1779221067822,33.46,76797.65,0.0,-0.85071,9e-05,17.47214]
[1779221072864,33.46,76797.85,0.0,-0.85071,9e-05,17.47013]
[1779221077896,33.46,76793.86,0.0,-0.85108,9e-05,17.4405]
[1779221081920,33.46,76785.95,0.0,-0.8518,9e-05,17.38199]
[1779221086956,33.46,76788.2,0.0,-0.85158,9e-05,17.39957]
[1779221091990,33.47,76786.7,0.0,-0.85171,9e-05,17.38922]
[1779221097048,33.47,76783.6,0.0,-0.85199,9e-05,17.36639]
[1779221102085,33.47,76781.72,0.0,-0.85216,9e-05,17.35268]
[1779221103094,33.47,76787.84,0.0,-0.8516,9e-05,17.39821]
[1779221107122,33.47,76793.53,0.0,-0.85108,9e-05,17.44047]
[1779221108128,33.47,76798.69,0.0,-0.8506,9e-05,17.47893]
[1779221112156,33.47,76803.62,0.0,-0.85014,9e-05,17.51567]
[1779221117192,33.47,76803.86,0.0,-0.85012,9e-05,17.51739]
[1779221122227,33.47,76803.42,0.0,-0.85017,9e-05,17.51386]
[1779221127261,33.47,76803.76,0.0,-0.85014,9e-05,17.51604]
[1779221133303,33.46,76804.19,0.0,-0.85013,9e-05,17.51509]
[1779221138338,33.46,76803.97,0.0,-0.85016,9e-05,17.51303]
[1779221143374,33.46,76809.55,0.0,-0.84965,9e-05,17.55399]
[1779221145388,33.46,76817.67,0.0,-0.8489,9e-05,17.61404]
[1779221150422,33.46,76818.27,0.0,-0.84886,9e-05,17.61718]
[1779221154450,33.46,76812.97,0.0,-0.84937,9e-05,17.57669]
[1779221159485,33.46,76812.04,0.0,-0.84947,9e-05,17.56872]
[1779221164520,33.45,76809.41,0.0,-0.84972,9e-05,17.54815]
[1779221169556,33.45,76810.46,0.0,-0.84964,9e-05,17.55499]
[1779221174591,33.45,76811.32,0.0,-0.84957,9e-05,17.56043]
[1779221179627,33.45,76814.76,0.0,-0.84926,9e-05,17.58493]
[1779221184663,33.45,76815.6,0.0,-0.8492,9e-05,17.5899]
[1779221187684,33.45,76823.43,0.0,-0.84848,9e-05,17.64739]
[1779221189699,33.44,76825.03,0.0,-0.84835,9e-05,17.65855]
[1779221194733,33.44,76822.28,0.0,-0.84865,9e-05,17.63241]
[1779221199768,33.44,76823.09,0.0,-0.8486,9e-05,17.63643]
[1779221204802,33.43,76821.76,0.0,-0.84875,9e-05,17.6244]
[1779221210845,33.43,76819.2,0.0,-0.84902,9e-05,17.60299]
[1779221215879,33.43,76817.53,0.0,-0.8492,9e-05,17.58864]
[1779221220914,33.42,76816.01,0.0,-0.84937,9e-05,17.57543]
[1779221225949,33.42,76817.98,0.0,-0.84921,9e-05,17.58828]
[1779221230985,33.42,76816.42,0.0,-0.84938,9e-05,17.57468]
[1779221236021,33.41,76815.96,0.0,-0.84945,9e-05,17.56932]
[1779221241055,33.41,76815.76,0.0,-0.8495,9e-05,17.56539]
[1779221246089,33.41,76812.75,0.0,-0.84979,9e-05,17.5415]
[1779221251126,33.4,76811.91,0.0,-0.84991,9e-05,17.53027]
[1779221253139,33.4,76805.07,0.0,-0.85056,9e-05,17.47865]
[1779221258174,33.4,76805.4,0.0,-0.85054,9e-05,17.47977]
[1779221260998,33.4,76810.64,0.0,-0.85006,9e-05,17.51832]
[1779221266230,33.4,76811.1,0.0,-0.85004,9e-05,17.52046]
[1779221269251,33.4,76816.23,0.0,-0.84957,9e-05,17.55804]
[1779221275294,33.39,76815.01,0.0,-0.8497,9e-05,17.54744]
[1779221281141,33.39,76812.89,0.0,-0.84992,9e-05,17.53004]
[1779221288384,33.39,76812.8,0.0,-0.84995,9e-05,17.52775]
[1779221293420,33.39,76812.36,0.0,-0.85,9e-05,17.52331]
[1779221299462,33.38,76811.22,0.0,-0.85013,9e-05,17.51345]
[1779221304496,33.38,76811.28,0.0,-0.85014,9e-05,17.51277]
[1779221309534,33.38,76818.38,0.0,-0.84949,9e-05,17.56471]
[1779221314570,33.38,76821.25,0.0,-0.84926,9e-05,17.58132]
[1779221319605,33.38,76825.01,0.0,-0.84891,9e-05,17.60926]
[1779221324639,33.38,76826.89,0.0,-0.84874,9e-05,17.62316]
[1779221328667,33.38,76832.24,0.0,-0.84824,9e-05,17.66303]
[1779221334709,33.38,76837.51,0.0,-0.84775,9e-05,17.70205]
[1779221337734,33.38,76842.84,0.0,-0.84725,9e-05,17.7416]
[1779221342769,33.38,76845.98,0.0,-0.84697,9e-05,17.76463]
[1779221347804,33.38,76849.22,0.0,-0.84666,9e-05,17.78917]
[1779221352841,33.38,76850.96,0.0,-0.84649,9e-05,17.80228]
[1779221357887,33.38,76855.82,0.0,-0.84603,9e-05,17.83873]
[1779221363928,33.38,76857.08,0.0,-0.84591,9e-05,17.84822]
[1779221368962,33.38,76858.71,0.0,-0.84576,9e-05,17.86046]
[1779221373998,33.38,76860.53,0.0,-0.84561,9e-05,17.87042]
[1779221380043,33.38,76863.0,0.0,-0.84537,9e-05,17.88885]
[1779221385077,33.38,76863.3,0.0,-0.84535,9e-05,17.89102]
[1779221392127,33.38,76863.52,0.0,-0.84533,9e-05,17.8926]
[1779221397162,33.38,76862.54,0.0,-0.84542,9e-05,17.88526]
[1779221402197,33.38,76856.95,0.0,-0.84594,9e-05,17.84449]
[1779221407233,33.38,76856.92,0.0,-0.84592,9e-05,17.84539]
[1779221411260,33.38,76864.4,0.0,-0.8452,9e-05,17.90257]
[1779221416295,33.38,76867.63,0.0,-0.84487,9e-05,17.9282]
[1779221422121,33.39,76868.43,0.0,-0.84478,0.0001,17.93557]
[1779221427372,33.39,76869.06,0.0,-0.8447,0.0001,17.94177]
[1779221432406,33.39,76872.4,0.0,-0.8444,0.0001,17.96379]
[1779221437441,33.39,76879.34,0.0,-0.84373,0.0001,18.01637]
[1779221439456,33.39,76887.24,0.0,-0.84297,0.0001,18.07569]
[1779221444490,33.39,76887.87,0.0,-0.8429,0.0001,18.08125]
[1779221449526,33.4,76887.49,0.0,-0.84292,0.0001,18.07979]
[1779221454560,33.4,76888.26,0.0,-0.84282,0.0001,18.08686]
[1779221459595,33.4,76887.81,0.0,-0.84285,0.0001,18.08481]
[1779221464630,33.4,76887.05,0.0,-0.84291,0.0001,18.08049]
[1779221469667,33.41,76886.99,0.0,-0.84289,0.0001,18.08142]
[1779221474709,33.41,76890.37,0.0,-0.84255,0.0001,18.10797]
[1779221479745,33.41,76894.87,0.0,-0.84211,0.0001,18.14264]
[1779221484779,33.41,76896.6,0.0,-0.84193,0.0001,18.15645]
[1779221488807,33.41,76891.17,0.0,-0.84244,0.0001,18.11662]
[1779221493842,33.42,76892.98,0.0,-0.84228,0.0001,18.12769]
[1779221498882,33.42,76892.14,0.0,-0.84234,0.0001,18.12243]
[1779221503918,33.42,76889.54,0.0,-0.84258,0.0001,18.10407]
[1779221508953,33.42,76889.79,0.0,-0.84254,0.0001,18.10702]
[1779221513988,33.42,76888.44,0.0,-0.84265,0.0001,18.09799]
[1779221519024,33.42,76887.55,0.0,-0.84272,0.0001,18.09246]
[1779221526074,33.43,76887.11,0.0,-0.84275,0.0001,18.0907]
[1779221531108,33.43,76883.14,0.0,-0.84311,0.0001,18.0623]
[1779221540172,33.43,76883.88,0.0,-0.84301,0.0001,18.0702]
[1779221547221,33.44,76881.76,0.0,-0.84318,0.0001,18.05635]
[1779221553263,33.44,76882.22,0.0,-0.84314,0.0001,18.05781]
[1779221556284,33.44,76875.63,0.0,-0.84376,0.0001,18.00943]
[1779221557291,33.44,76870.93,0.0,-0.84421,0.0001,17.97428]
[1779221559306,33.44,76868.24,0.0,-0.84446,0.0001,17.95445]
[1779221564341,33.44,76865.6,0.0,-0.84471,9e-05,17.93506]
[1779221569376,33.44,76860.92,0.0,-0.84514,9e-05,17.90083]
[1779221574411,33.45,76859.62,0.0,-0.84524,9e-05,17.89296]
[1779221583246,33.45,76857.48,0.0,-0.84541,9e-05,17.87945]
[1779221586496,33.45,76869.25,0.0,-0.84428,0.0001,17.96829]
[1779221587503,33.45,76876.43,0.0,-0.8436,0.0001,18.02198]
[1779221593317,33.46,76878.59,0.0,-0.84337,0.0001,18.0394]
[1779221598582,33.46,76875.4,0.0,-0.84366,0.0001,18.01726]
[1779221603622,33.46,76875.99,0.0,-0.8436,0.0001,18.02135]
[1779221608653,33.46,76880.77,0.0,-0.84316,0.0001,18.05644]
[1779221613687,33.46,76879.82,0.0,-0.84328,0.0001,18.04486]
[1779221620737,33.45,76878.36,0.0,-0.84343,0.0001,18.03307]
[1779221625772,33.45,76881.71,0.0,-0.84312,0.0001,18.05736]
[1779221630807,33.45,76881.33,0.0,-0.84317,0.0001,18.05376]
[1779221635842,33.45,76884.4,0.0,-0.84289,0.0001,18.0758]
[1779221640877,33.45,76883.82,0.0,-0.84296,0.0001,18.07048]
[1779221646919,33.45,76883.75,0.0,-0.84298,0.0001,18.06878]
[1779221651954,33.44,76882.31,0.0,-0.84313,0.0001,18.05705]
[1779221654976,33.44,76890.78,0.0,-0.84233,0.0001,18.11963]
[1779221657998,33.44,76896.09,0.0,-0.84182,0.0001,18.15902]
[1779221663037,33.44,76894.69,0.0,-0.84196,0.0001,18.14854]
[1779221670088,33.44,76891.72,0.0,-0.84223,0.0001,18.12713]
[1779221675122,33.44,76891.12,0.0,-0.84232,0.0001,18.11859]
[1779221680162,33.44,76890.61,0.0,-0.84237,0.0001,18.11439]
[1779221687210,33.44,76889.64,0.0,-0.84247,0.0001,18.1066]
[1779221692248,33.44,76888.29,0.0,-0.84261,0.0001,18.09615]
[1779221697280,33.44,76886.68,0.0,-0.84276,0.0001,18.08385]
[1779221702315,33.44,76883.46,0.0,-0.84308,0.0001,18.05941]
[1779221707351,33.44,76883.33,0.0,-0.8431,0.0001,18.05755]
[1779221712388,33.44,76883.3,0.0,-0.84312,0.0001,18.0563]
[1779221717421,33.43,76883.69,0.0,-0.84309,0.0001,18.05819]
[1779221722460,33.43,76882.96,0.0,-0.84318,0.0001,18.05183]
[1779221728502,33.43,76882.85,0.0,-0.8432,0.0001,18.04995]
[1779221731525,33.43,76890.37,0.0,-0.84251,0.0001,18.10208]
[1779221738572,33.43,76895.08,0.0,-0.84207,0.0001,18.13677]
[1779221743607,33.43,76896.46,0.0,-0.84194,0.0001,18.14669]
[1779221748643,33.43,76896.85,0.0,-0.84191,0.0001,18.14924]
[1779221752670,33.43,76889.63,0.0,-0.8426,0.0001,18.09515]
[1779221762740,33.43,76887.45,0.0,-0.84283,0.0001,18.0774]
[1779221767775,33.42,76884.8,0.0,-0.84309,0.0001,18.05693]
[1779221772810,33.42,76880.03,0.0,-0.84355,0.0001,18.02084]
[1779221778852,33.42,76880.2,0.0,-0.84354,0.0001,18.02171]
[1779221784655,33.42,76879.16,0.0,-0.84365,0.0001,18.01351]
[1779221789931,33.42,76879.07,0.0,-0.84366,0.0001,18.01251]
[1779221794964,33.42,76879.77,0.0,-0.84362,0.0001,18.01373]
[1779221800000,33.42,76882.36,0.0,-0.84338,0.0001,18.03268]
[1779221805040,33.42,76883.59,0.0,-0.84327,0.0001,18.04131]
[1779221810070,33.42,76879.09,0.0,-0.84371,0.0001,18.00719]
[1779221815105,33.42,76880.92,0.0,-0.84354,0.0001,18.02053]
[1779221820139,33.42,76884.86,0.0,-0.84317,0.0001,18.04946]
[1779221826181,33.42,76883.77,0.0,-0.84328,0.0001,18.04066]
[1779221831216,33.41,76882.01,0.0,-0.84345,0.0001,18.02706]
[1779221836251,33.41,76882.48,0.0,-0.84341,0.0001,18.0302]
[1779221841286,33.41,76883.99,0.0,-0.84327,0.0001,18.04107]
[1779221846321,33.41,76883.86,0.0,-0.84329,0.0001,18.03966]
[1779221851359,33.41,76886.33,0.0,-0.84309,0.0001,18.05401]
[1779221856394,33.41,76885.82,0.0,-0.84314,0.0001,18.04967]
[1779221861429,33.41,76884.81,0.0,-0.84325,0.0001,18.04158]
[1779221866464,33.41,76884.44,0.0,-0.84329,0.0001,18.03835]
[1779221871499,33.41,76884.66,0.0,-0.84327,0.0001,18.03954]
[1779221876535,33.41,76884.61,0.0,-0.84328,0.0001,18.03871]
[1779221883584,33.41,76884.67,0.0,-0.84329,0.0001,18.03852]
[1779221888618,33.41,76883.32,0.0,-0.84342,0.0001,18.02795]
[1779221894660,33.4,76883.51,0.0,-0.84341,0.0001,18.02888]
[1779221899696,33.4,76886.51,0.0,-0.84313,0.0001,18.05086]
[1779221904731,33.4,76888.38,0.0,-0.84296,0.0001,18.06397]
[1779221909765,33.4,76888.61,0.0,-0.84295,0.0001,18.06498]
[1779221915574,33.4,76882.56,0.0,-0.84356,0.0001,18.01537]
[1779221920843,33.4,76882.46,0.0,-0.84358,0.0001,18.01421]
[1779221925879,33.4,76882.35,0.0,-0.84359,0.0001,18.01307]
[1779221930914,33.4,76885.74,0.0,-0.84327,0.0001,18.03807]
[1779221935949,33.4,76886.6,0.0,-0.8432,0.0001,18.04396]
[1779221940984,33.4,76887.07,0.0,-0.84316,0.0001,18.04686]
[1779221946018,33.39,76886.93,0.0,-0.84318,0.0001,18.04515]
[1779221951055,33.39,76891.62,0.0,-0.84274,0.0001,18.0795]
[1779221956089,33.39,76893.1,0.0,-0.84261,0.0001,18.08962]
[1779221961125,33.39,76889.11,0.0,-0.84301,0.0001,18.05896]
[1779221963138,33.39,76882.0,0.0,-0.84369,0.0001,18.0056]
[1779221968174,33.39,76879.57,0.0,-0.84392,0.0001,17.98724]
[1779221973210,33.39,76880.42,0.0,-0.84387,0.0001,17.98969]
[1779221978245,33.39,76880.64,0.0,-0.84385,0.0001,17.99108]
[1779221983279,33.39,76877.26,0.0,-0.84418,0.0001,17.96567]
[1779221989322,33.39,76877.47,0.0,-0.84416,0.0001,17.96717]
[1779221994356,33.39,76878.76,0.0,-0.84403,0.0001,17.97675]
[1779221999393,33.39,76880.59,0.0,-0.84386,0.0001,17.99028]
[1779222004426,33.39,76882.77,0.0,-0.84366,0.0001,18.00631]
[1779222009461,33.39,76882.56,0.0,-0.84368,0.0001,18.00432]
[1779222014497,33.39,76882.68,0.0,-0.84368,0.0001,18.00476]
[1779222020541,33.39,76882.27,0.0,-0.84372,0.0001,18.0011]
[1779222025577,33.38,76881.97,0.0,-0.84376,0.0001,17.99835]
[1779222030614,33.38,76878.87,0.0,-0.84406,0.0001,17.97473]
[1779222033638,33.38,76867.93,0.0,-0.84513,9e-05,17.88909]
[1779222034644,33.38,76856.29,0.0,-0.84623,9e-05,17.802]
[1779222035649,33.38,76849.24,0.0,-0.8469,9e-05,17.74937]
[1779222036655,33.38,76849.66,0.0,-0.84685,9e-05,17.75277]
[1779222041691,33.38,76849.03,0.0,-0.84691,9e-05,17.74843]
[1779222046726,33.39,76850.01,0.0,-0.84681,9e-05,17.75617]
[1779222049748,33.39,76842.03,0.0,-0.84756,9e-05,17.69685]
[1779222051762,33.39,76840.94,0.0,-0.84766,9e-05,17.68908]
[1779222056797,33.39,76842.35,0.0,-0.84751,9e-05,17.70062]
[1779222061835,33.39,76844.56,0.0,-0.84729,9e-05,17.71795]
[1779222066866,33.39,76848.53,0.0,-0.84691,9e-05,17.74834]
[1779222071901,33.39,76849.7,0.0,-0.84679,9e-05,17.75771]
[1779222077945,33.39,76850.45,0.0,-0.84671,9e-05,17.76399]
[1779222086001,33.39,76852.64,0.0,-0.84649,9e-05,17.78113]
[1779222092044,33.4,76853.01,0.0,-0.84648,9e-05,17.78074]
[1779222094059,33.4,76859.63,0.0,-0.84585,9e-05,17.83034]
[1779222099093,33.4,76863.06,0.0,-0.84553,9e-05,17.85592]
[1779222104129,33.39,76863.81,0.0,-0.84546,9e-05,17.86132]
[1779222109164,33.39,76865.96,0.0,-0.84526,9e-05,17.8771]
[1779222114198,33.39,76864.06,0.0,-0.84544,9e-05,17.86258]
[1779222119234,33.39,76865.67,0.0,-0.84529,9e-05,17.87431]
[1779222124270,33.39,76864.8,0.0,-0.84538,9e-05,17.86766]
[1779222129306,33.39,76865.21,0.0,-0.84534,9e-05,17.8706]
[1779222134340,33.39,76865.8,0.0,-0.84529,9e-05,17.87489]
[1779222139375,33.39,76867.97,0.0,-0.84508,9e-05,17.89094]
[1779222147214,33.39,76868.54,0.0,-0.84503,9e-05,17.89484]
[1779222153473,33.39,76867.2,0.0,-0.84519,9e-05,17.88091]
[1779222158507,33.39,76873.84,0.0,-0.84456,0.0001,17.93022]
[1779222165557,33.39,76871.45,0.0,-0.8448,0.0001,17.91172]
[1779222170592,33.39,76870.73,0.0,-0.84487,0.0001,17.90595]
[1779222175626,33.39,76871.31,0.0,-0.84482,0.0001,17.9099]
[1779222180662,33.39,76871.93,0.0,-0.84476,0.0001,17.9147]
[1779222185697,33.39,76871.53,0.0,-0.84479,0.0001,17.91225]
[1779222190732,33.39,76871.11,0.0,-0.84483,0.0001,17.90901]
[1779222197781,33.39,76874.7,0.0,-0.84449,0.0001,17.93612]
[1779222202816,33.39,76873.25,0.0,-0.84463,0.0001,17.92512]
[1779222207853,33.39,76873.78,0.0,-0.84458,0.0001,17.92862]
[1779222212887,33.39,76874.24,0.0,-0.84457,0.0001,17.92814]
[1779222217922,33.39,76873.19,0.0,-0.84465,0.0001,17.92112]
[1779222222958,33.39,76871.77,0.0,-0.84477,0.0001,17.91178]
[1779222228007,33.39,76871.66,0.0,-0.84477,0.0001,17.91223]
[1779222233042,33.4,76871.06,0.0,-0.84481,0.0001,17.90901]
[1779222239084,33.4,76870.73,0.0,-0.84482,0.0001,17.90802]
[1779222244118,33.4,76870.74,0.0,-0.8448,0.0001,17.9093]
[1779222249156,33.4,76870.25,0.0,-0.84483,0.0001,17.90679]
[1779222254190,33.41,76869.4,0.0,-0.8449,0.0001,17.90162]
[1779222259226,33.41,76869.79,0.0,-0.84485,0.0001,17.90574]
[1779222264261,33.41,76871.97,0.0,-0.84462,0.0001,17.92317]
[1779222269296,33.41,76872.57,0.0,-0.84455,0.0001,17.92862]
[1779222274330,33.41,76870.25,0.0,-0.84479,0.0001,17.9087]
[1779222280372,33.42,76871.49,0.0,-0.84465,0.0001,17.9192]
[1779222285408,33.42,76870.64,0.0,-0.84472,0.0001,17.91385]
[1779222291449,33.42,76870.88,0.0,-0.84468,0.0001,17.91688]
[1779222296485,33.42,76874.79,0.0,-0.84429,0.0001,17.94755]
[1779222298500,33.42,76869.69,0.0,-0.84476,0.0001,17.91018]
[1779222301520,33.42,76859.12,0.0,-0.84575,9e-05,17.83216]
[1779222302526,33.43,76857.07,0.0,-0.84594,9e-05,17.81718]
[1779222307564,33.43,76860.01,0.0,-0.84564,9e-05,17.84142]
[1779222312599,33.43,76860.19,0.0,-0.84559,9e-05,17.84498]
[1779222317634,33.44,76859.87,0.0,-0.84559,9e-05,17.8449]
[1779222322668,33.44,76860.34,0.0,-0.84552,9e-05,17.85061]
[1779222327707,33.44,76862.96,0.0,-0.84525,9e-05,17.8719]
[1779222332742,33.45,76865.81,0.0,-0.84498,9e-05,17.89096]
[1779222337779,33.45,76867.76,0.0,-0.84477,9e-05,17.9072]
[1779222342814,33.45,76869.09,0.0,-0.84462,0.0001,17.9193]
[1779222347848,33.46,76874.95,0.0,-0.84403,0.0001,17.96511]
[1779222352887,33.46,76878.17,0.0,-0.8437,0.0001,17.99099]
[1779222357918,33.46,76878.82,0.0,-0.84362,0.0001,17.99765]
[1779222362953,33.47,76880.3,0.0,-0.84345,0.0001,18.01048]
[1779222367988,33.47,76884.31,0.0,-0.84305,0.0001,18.04215]
[1779222373024,33.47,76888.29,0.0,-0.84265,0.0001,18.07332]
[1779222378060,33.47,76889.34,0.0,-0.84253,0.0001,18.08242]
[1779222383095,33.48,76888.99,0.0,-0.84255,0.0001,18.08101]
[1779222388130,33.48,76889.02,0.0,-0.84253,0.0001,18.08242]
[1779222394171,33.48,76886.6,0.0,-0.84277,0.0001,18.06209]
[1779222400213,33.48,76885.95,0.0,-0.84281,0.0001,18.05878]
[1779222405252,33.49,76886.23,0.0,-0.84277,0.0001,18.06209]
[1779222412304,33.49,76886.03,0.0,-0.84276,0.0001,18.06226]
[1779222417344,33.49,76885.71,0.0,-0.84278,0.0001,18.06104]
[1779222422380,33.49,76885.9,0.0,-0.84274,0.0001,18.06361]
[1779222427416,33.5,76885.83,0.0,-0.84274,0.0001,18.06421]
[1779222433457,33.5,76885.87,0.0,-0.84271,0.0001,18.0658]
[1779222439254,33.5,76884.73,0.0,-0.84281,0.0001,18.05862]
[1779222443534,33.5,76876.36,0.0,-0.84359,0.0001,17.99718]
[1779222445548,33.5,76873.85,0.0,-0.84382,0.0001,17.97915]
[1779222450584,33.51,76873.52,0.0,-0.84383,0.0001,17.97851]
[1779222455619,33.51,76873.66,0.0,-0.84382,0.0001,17.97761]
[1779222461665,33.51,76874.2,0.0,-0.84374,0.0001,17.98348]
[1779222466700,33.52,76875.64,0.0,-0.84359,0.0001,17.99574]
[1779222472744,33.52,76876.11,0.0,-0.84351,0.0001,18.00136]
[1779222478783,33.52,76875.64,0.0,-0.84353,0.0001,17.99974]
[1779222483818,33.53,76877.1,0.0,-0.84337,0.0001,18.01232]
[1779222489861,33.53,76877.29,0.0,-0.84333,0.0001,18.01573]
[1779222494896,33.53,76877.96,0.0,-0.84324,0.0001,18.02234]
[1779222499930,33.53,76875.36,0.0,-0.84347,0.0001,18.00448]
[1779222504965,33.54,76878.12,0.0,-0.8432,0.0001,18.02583]
[1779222510001,33.54,76878.65,0.0,-0.84314,0.0001,18.03048]
[1779222515037,33.54,76879.98,0.0,-0.84302,0.0001,18.0374]
[1779222520075,33.54,76880.56,0.0,-0.84296,0.0001,18.04232]
[1779222525109,33.54,76879.48,0.0,-0.84306,0.0001,18.03486]
[1779222533166,33.54,76879.23,0.0,-0.84307,0.0001,18.03394]
[1779222538201,33.54,76879.56,0.0,-0.84303,0.0001,18.03694]
[1779222544242,33.54,76879.3,0.0,-0.84305,0.0001,18.03566]
[1779222548271,33.54,76873.07,0.0,-0.84364,0.0001,17.98953]
[1779222549277,33.54,76870.79,0.0,-0.84385,0.0001,17.97258]
[1779222554312,33.54,76870.32,0.0,-0.84389,0.0001,17.96929]
[1779222560355,33.55,76870.09,0.0,-0.84391,0.0001,17.96778]
[1779222565389,33.55,76868.91,0.0,-0.84402,0.0001,17.95916]
[1779222570424,33.55,76868.11,0.0,-0.8441,0.0001,17.95339]
[1779222575459,33.55,76867.38,0.0,-0.84419,9e-05,17.94445]
[1779222580494,33.55,76867.34,0.0,-0.84419,9e-05,17.94434]
[1779222585533,33.55,76867.77,0.0,-0.84415,9e-05,17.94772]
[1779222592582,33.55,76867.29,0.0,-0.84419,9e-05,17.9443]
[1779222597619,33.55,76870.96,0.0,-0.84384,0.0001,17.97158]
[1779222602654,33.55,76876.03,0.0,-0.84336,0.0001,18.00912]
[1779222607688,33.55,76878.33,0.0,-0.84315,0.0001,18.02564]
[1779222612723,33.54,76879.54,0.0,-0.84304,0.0001,18.03404]
[1779222618765,33.54,76879.87,0.0,-0.84302,0.0001,18.03579]
[1779222623800,33.54,76879.18,0.0,-0.8431,0.0001,18.03006]
[1779222628835,33.54,76878.86,0.0,-0.84313,0.0001,18.0271]
[1779222633870,33.54,76879.71,0.0,-0.84309,0.0001,18.02915]
[1779222639913,33.54,76879.83,0.0,-0.84309,0.0001,18.02914]
[1779222645962,33.54,76880.32,0.0,-0.84305,0.0001,18.03208]
[1779222646963,33.54,76887.34,0.0,-0.84238,0.0001,18.08422]
[1779222647969,33.54,76893.11,0.0,-0.84183,0.0001,18.12713]
[1779222653004,33.54,76899.57,0.0,-0.84121,0.0001,18.17487]
[1779222661061,33.54,76901.4,0.0,-0.84104,0.0001,18.18835]
[1779222666096,33.54,76897.93,0.0,-0.84137,0.0001,18.16237]
[1779222671131,33.54,76896.85,0.0,-0.84148,0.0001,18.15418]
[1779222676165,33.54,76894.29,0.0,-0.84173,0.0001,18.13497]
[1779222681200,33.54,76894.64,0.0,-0.84169,0.0001,18.13753]
[1779222686238,33.53,76894.61,0.0,-0.8417,0.0001,18.13721]
[1779222691274,33.53,76894.14,0.0,-0.84177,0.0001,18.12991]
[1779222695304,33.53,76888.84,0.0,-0.84228,0.0001,18.09034]
[1779222698324,33.53,76885.03,0.0,-0.84264,0.0001,18.06209]
[1779222700336,33.54,76878.98,0.0,-0.84322,0.0001,18.01716]
[1779222701344,33.54,76872.77,0.0,-0.84381,0.0001,17.97104]
[1779222702350,33.54,76873.38,0.0,-0.84375,0.0001,17.97579]
[1779222707386,33.54,76875.8,0.0,-0.8435,0.0001,17.99485]
[1779222712421,33.54,76876.89,0.0,-0.84339,0.0001,18.00366]
[1779222717457,33.54,76875.41,0.0,-0.84353,0.0001,17.99278]
[1779222719470,33.54,76873.25,0.0,-0.84373,0.0001,17.97679]
[1779222724504,33.54,76875.02,0.0,-0.84356,0.0001,17.99031]
[1779222729539,33.54,76876.66,0.0,-0.8434,0.0001,18.00294]
[1779222734574,33.54,76875.5,0.0,-0.8435,0.0001,17.99478]
[1779222739610,33.54,76876.45,0.0,-0.84341,0.0001,18.00243]
[1779222744645,33.54,76877.21,0.0,-0.84332,0.0001,18.00867]
[1779222750686,33.54,76878.09,0.0,-0.84323,0.0001,18.01591]
[1779222755723,33.55,76878.82,0.0,-0.84318,0.0001,18.01822]
[1779222761534,33.55,76879.5,0.0,-0.84311,0.0001,18.02396]
[1779222766799,33.55,76879.76,0.0,-0.84307,0.0001,18.02645]
[1779222774856,33.55,76880.12,0.0,-0.84303,0.0001,18.03001]
[1779222781674,33.55,76880.48,0.0,-0.84298,0.0001,18.03348]
[1779222786939,33.55,76880.82,0.0,-0.84294,0.0001,18.03658]
[1779222793988,33.55,76880.96,0.0,-0.84292,0.0001,18.03842]
[1779222799023,33.55,76881.84,0.0,-0.84283,0.0001,18.04553]
[1779222804061,33.56,76882.01,0.0,-0.8428,0.0001,18.04731]
[1779222809098,33.56,76881.45,0.0,-0.84285,0.0001,18.0438]
[1779222814131,33.56,76883.14,0.0,-0.84271,0.0001,18.05321]
[1779222819166,33.56,76884.39,0.0,-0.84258,0.0001,18.06293]
[1779222824201,33.56,76888.31,0.0,-0.8422,0.0001,18.09238]
[1779222829236,33.56,76887.56,0.0,-0.84227,0.0001,18.08691]
[1779222835277,33.56,76887.0,0.0,-0.84233,0.0001,18.08241]
[1779222840313,33.56,76887.78,0.0,-0.84226,0.0001,18.08769]
[1779222845348,33.56,76885.7,0.0,-0.84247,0.0001,18.07167]
[1779222850385,33.56,76885.74,0.0,-0.84247,0.0001,18.07149]
[1779222855422,33.55,76885.47,0.0,-0.8425,0.0001,18.069]
[1779222860456,33.55,76886.9,0.0,-0.84237,0.0001,18.07918]
[1779222865492,33.55,76887.8,0.0,-0.84229,0.0001,18.08533]
[1779222870527,33.55,76887.41,0.0,-0.84234,0.0001,18.08183]
[1779222875562,33.55,76887.22,0.0,-0.84239,0.0001,18.07616]
[1779222880597,33.55,76885.98,0.0,-0.84252,0.0001,18.0664]
[1779222885634,33.55,76889.27,0.0,-0.84221,0.0001,18.09041]
[1779222891674,33.55,76892.27,0.0,-0.84193,0.0001,18.11174]
[1779222896708,33.55,76894.83,0.0,-0.84169,0.0001,18.13051]
[1779222901744,33.55,76892.41,0.0,-0.84193,0.0001,18.11208]
[1779222906778,33.55,76889.87,0.0,-0.84218,0.0001,18.09285]
[1779222911813,33.54,76889.64,0.0,-0.8422,0.0001,18.09086]
[1779222916849,33.54,76888.81,0.0,-0.84229,0.0001,18.08441]
[1779222921884,33.54,76888.23,0.0,-0.84234,0.0001,18.07983]
[1779222926918,33.54,76887.32,0.0,-0.84244,0.0001,18.07282]
[1779222929943,33.54,76894.7,0.0,-0.84173,0.0001,18.12783]
[1779222930950,33.54,76895.3,0.0,-0.84167,0.0001,18.13237]
[1779222935988,33.54,76895.65,0.0,-0.84166,0.0001,18.13132]
[1779222941031,33.54,76892.49,0.0,-0.84197,0.0001,18.10697]
[1779222947073,33.54,76892.19,0.0,-0.84201,0.0001,18.10381]
[1779222952877,33.54,76890.18,0.0,-0.84222,0.0001,18.08788]
[1779222958149,33.54,76890.2,0.0,-0.84223,0.0001,18.08723]
[1779222963185,33.54,76894.57,0.0,-0.84182,0.0001,18.11896]
[1779222972249,33.53,76897.56,0.0,-0.84155,0.0001,18.13977]
[1779222979316,33.53,76897.98,0.0,-0.84153,0.0001,18.14161]
[1779222985358,33.53,76897.15,0.0,-0.84162,0.0001,18.13447]
[1779222990393,33.53,76895.77,0.0,-0.84177,0.0001,18.12335]
[1779222995429,33.53,76893.17,0.0,-0.84205,0.0001,18.09943]
[1779223001470,33.52,76893.79,0.0,-0.84201,0.0001,18.10297]
[1779223007512,33.52,76892.61,0.0,-0.84213,0.0001,18.09312]
[1779223013555,33.52,76893.04,0.0,-0.84211,0.0001,18.09523]
[1779223018589,33.52,76891.26,0.0,-0.84229,0.0001,18.08114]
[1779223023624,33.52,76891.29,0.0,-0.8423,0.0001,18.08066]
[1779223028659,33.52,76892.71,0.0,-0.84217,0.0001,18.09044]
[1779223033695,33.52,76894.41,0.0,-0.84201,0.0001,18.10262]
[1779223038730,33.52,76893.26,0.0,-0.84212,0.0001,18.09407]
[1779223043765,33.52,76892.4,0.0,-0.84221,0.0001,18.08767]
[1779223048800,33.52,76891.89,0.0,-0.84226,0.0001,18.08384]
[1779223053835,33.52,76892.12,0.0,-0.84226,0.0001,18.08182]
[1779223058870,33.52,76890.92,0.0,-0.84237,0.0001,18.07281]
[1779223063904,33.52,76890.74,0.0,-0.84239,0.0001,18.07143]
[1779223070953,33.51,76890.01,0.0,-0.84246,0.0001,18.06592]
[1779223075989,33.51,76890.07,0.0,-0.84246,0.0001,18.06632]
[1779223081031,33.51,76890.39,0.0,-0.84243,0.0001,18.0686]
[1779223086067,33.51,76890.18,0.0,-0.84245,0.0001,18.06693]
[1779223091103,33.51,76890.96,0.0,-0.84238,0.0001,18.07262]
[1779223096136,33.51,76897.99,0.0,-0.84171,0.0001,18.12481]
[1779223100165,33.51,76903.62,0.0,-0.84117,0.0001,18.16637]
[1779223105200,33.51,76907.14,0.0,-0.84084,0.0001,18.19188]
[1779223114006,33.51,76910.83,0.0,-0.84053,0.0001,18.21435]
[1779223120305,33.51,76912.71,0.0,-0.84036,0.0001,18.22743]
[1779223125339,33.51,76914.3,0.0,-0.84022,0.0001,18.23847]
[1779223130374,33.5,76915.8,0.0,-0.84008,0.0001,18.24883]
[1779223135410,33.5,76920.25,0.0,-0.83966,0.0001,18.28112]
[1779223141452,33.5,76923.73,0.0,-0.83934,0.0001,18.30581]
[1779223146486,33.5,76926.53,0.0,-0.83909,0.0001,18.32541]
[1779223151523,33.5,76928.5,0.0,-0.83891,0.0001,18.33913]
[1779223156558,33.5,76930.7,0.0,-0.83871,0.0001,18.3546]
[1779223161593,33.49,76932.73,0.0,-0.83852,0.0001,18.36881]
[1779223167641,33.49,76935.42,0.0,-0.83828,0.0001,18.38774]
[1779223170662,33.49,76929.91,0.0,-0.83882,0.0001,18.34616]
[1779223175696,33.49,76931.26,0.0,-0.83872,0.0001,18.35203]
[1779223180730,33.49,76929.09,0.0,-0.83894,0.0001,18.33547]
[1779223186776,33.49,76929.68,0.0,-0.83888,0.0001,18.33956]
[1779223191813,33.49,76931.85,0.0,-0.83867,0.0001,18.35552]
[1779223196847,33.49,76930.36,0.0,-0.83882,0.0001,18.34426]
[1779223201882,33.49,76926.71,0.0,-0.83918,0.0001,18.31693]
[1779223206918,33.49,76925.53,0.0,-0.83929,0.0001,18.30798]
[1779223211952,33.49,76923.11,0.0,-0.83953,0.0001,18.28971]
[1779223216987,33.49,76926.69,0.0,-0.83919,0.0001,18.31613]
[1779223222023,33.49,76927.0,0.0,-0.83916,0.0001,18.31807]
[1779223227057,33.48,76926.94,0.0,-0.83917,0.0001,18.31722]
[1779223234107,33.48,76925.81,0.0,-0.83932,0.0001,18.3046]
[1779223240160,33.48,76925.33,0.0,-0.83937,0.0001,18.30065]
[1779223241157,33.48,76919.3,0.0,-0.83995,0.0001,18.25558]
[1779223242163,33.48,76910.92,0.0,-0.84076,0.0001,18.19304]
[1779223243171,33.48,76908.27,0.0,-0.84102,0.0001,18.17316]
[1779223248206,33.48,76903.89,0.0,-0.84144,0.0001,18.14047]
[1779223253241,33.48,76898.46,0.0,-0.84196,0.0001,18.10062]
[1779223258276,33.49,76896.73,0.0,-0.84211,0.0001,18.08848]
[1779223263311,33.49,76895.46,0.0,-0.84222,0.0001,18.07974]
[1779223268346,33.49,76894.45,0.0,-0.84231,0.0001,18.0729]
[1779223272374,33.49,76889.27,0.0,-0.8428,0.0001,18.03481]
[1779223275137,33.49,76887.05,0.0,-0.84301,0.0001,18.01884]
[1779223280430,33.49,76886.37,0.0,-0.84306,0.0001,18.01472]
[1779223285466,33.49,76886.26,0.0,-0.84306,0.0001,18.0149]
[1779223290502,33.5,76883.94,0.0,-0.84326,0.0001,17.99863]
[1779223295536,33.5,76884.74,0.0,-0.8432,0.0001,18.002]
[1779223302586,33.5,76884.38,0.0,-0.84321,0.0001,18.00071]
[1779223307621,33.5,76886.36,0.0,-0.84301,0.0001,18.01662]
[1779223312655,33.5,76884.49,0.0,-0.84318,0.0001,18.00361]
[1779223317692,33.51,76886.07,0.0,-0.84301,0.0001,18.01633]
[1779223322726,33.51,76885.07,0.0,-0.8431,0.0001,18.0098]
[1779223327763,33.51,76881.16,0.0,-0.84346,0.0001,17.98165]
[1779223332799,33.51,76881.76,0.0,-0.84338,0.0001,17.98725]
[1779223335821,33.51,76872.98,0.0,-0.84421,0.0001,17.92264]
[1779223340856,33.51,76873.84,0.0,-0.84411,0.0001,17.93036]
[1779223345891,33.52,76876.14,0.0,-0.84387,0.0001,17.94885]
[1779223350927,33.52,76877.56,0.0,-0.84372,0.0001,17.96095]
[1779223357975,33.52,76874.42,0.0,-0.84401,0.0001,17.93621]
[1779223363011,33.53,76877.29,0.0,-0.84372,0.0001,17.95937]
[1779223368047,33.53,76878.74,0.0,-0.84355,0.0001,17.97189]
[1779223375096,33.53,76881.21,0.0,-0.84329,0.0001,17.99253]
[1779223381139,33.54,76880.28,0.0,-0.84335,0.0001,17.98755]
[1779223386173,33.54,76880.63,0.0,-0.8433,0.0001,17.99186]
[1779223391214,33.54,76881.61,0.0,-0.84318,0.0001,18.00083]
[1779223396248,33.55,76881.79,0.0,-0.84314,0.0001,18.00382]
[1779223401282,33.55,76881.91,0.0,-0.84311,0.0001,18.00634]
[1779223409339,33.55,76884.48,0.0,-0.84283,0.0001,18.02796]
[1779223414373,33.56,76884.62,0.0,-0.84282,0.0001,18.02677]
[1779223420422,33.56,76882.67,0.0,-0.84299,0.0001,18.01402]
[1779223426197,33.56,76882.94,0.0,-0.84294,0.0001,18.01786]
[1779223434520,33.57,76881.75,0.0,-0.84302,0.0001,18.01146]
[1779223439554,33.57,76882.45,0.0,-0.84293,0.0001,18.01821]
[1779223444590,33.57,76882.3,0.0,-0.84292,0.0001,18.01863]
[1779223449624,33.58,76885.81,0.0,-0.84257,0.0001,18.04628]
[1779223456407,33.58,76886.31,0.0,-0.84249,0.0001,18.05188]
[1779223463722,33.58,76887.8,0.0,-0.84233,0.0001,18.06484]
[1779223468757,33.58,76885.9,0.0,-0.84249,0.0001,18.05199]
[1779223473794,33.59,76885.64,0.0,-0.84252,0.0001,18.04764]
[1779223478829,33.59,76884.02,0.0,-0.84268,0.0001,18.03525]
[1779223484870,33.58,76883.93,0.0,-0.84272,0.0001,18.03268]
[1779223489905,33.58,76884.55,0.0,-0.84268,0.0001,18.03596]
[1779223494939,33.58,76884.53,0.0,-0.8427,0.0001,18.03448]
[1779223499975,33.58,76884.4,0.0,-0.84272,0.0001,18.0327]
[1779223505012,33.57,76884.77,0.0,-0.84269,0.0001,18.03471]
[1779223513066,33.57,76884.89,0.0,-0.8427,0.0001,18.03443]
[1779223518101,33.57,76884.42,0.0,-0.84275,0.0001,18.03023]
[1779223523135,33.57,76884.72,0.0,-0.84273,0.0001,18.03175]
[1779223527164,33.57,76891.44,0.0,-0.8421,0.0001,18.08111]
[1779223529178,33.57,76895.33,0.0,-0.84173,0.0001,18.10959]
[1779223534212,33.57,76895.01,0.0,-0.8418,0.0001,18.10218]
[1779223540256,33.56,76893.41,0.0,-0.84197,0.0001,18.08966]
[1779223545290,33.56,76891.22,0.0,-0.84218,0.0001,18.07314]
[1779223552338,33.56,76890.01,0.0,-0.8423,0.0001,18.06386]
[1779223557373,33.56,76887.2,0.0,-0.84257,0.0001,18.04282]
[1779223562409,33.56,76888.86,0.0,-0.84241,0.0001,18.05501]
[1779223567444,33.56,76893.79,0.0,-0.84195,0.0001,18.09128]
[1779223572484,33.56,76893.81,0.0,-0.84195,0.0001,18.09085]
[1779223577514,33.56,76896.86,0.0,-0.84167,0.0001,18.11289]
[1779223581543,33.56,76898.51,0.0,-0.84152,0.0001,18.12441]
[1779223586578,33.56,76897.16,0.0,-0.84166,0.0001,18.11331]
[1779223591613,33.56,76895.28,0.0,-0.84188,0.0001,18.0946]
[1779223597413,33.55,76894.62,0.0,-0.84196,0.0001,18.08851]
[1779223602690,33.55,76894.3,0.0,-0.842,0.0001,18.08516]
[1779223608731,33.55,76892.16,0.0,-0.84223,0.0001,18.06809]
[1779223613767,33.55,76891.32,0.0,-0.84232,0.0001,18.06096]
[1779223618801,33.55,76897.58,0.0,-0.84173,0.0001,18.1069]
[1779223620815,33.55,76903.06,0.0,-0.8412,0.0001,18.14758]
[1779223625851,33.55,76906.66,0.0,-0.84086,0.0001,18.17394]
[1779223629881,33.54,76912.97,0.0,-0.84026,0.0001,18.22052]
[1779223633910,33.54,76917.12,0.0,-0.83986,0.0001,18.2508]
[1779223638944,33.54,76919.56,0.0,-0.83964,0.0001,18.26796]
[1779223643978,33.54,76921.71,0.0,-0.83943,0.0001,18.2839]
[1779223650024,33.54,76927.84,0.0,-0.83884,0.0001,18.32941]
[1779223656064,33.54,76930.85,0.0,-0.83857,0.0001,18.34863]
[1779223661099,33.54,76932.58,0.0,-0.83839,0.0001,18.36187]
[1779223666133,33.54,76931.26,0.0,-0.83852,0.0001,18.35183]
[1779223671168,33.54,76932.31,0.0,-0.83842,0.0001,18.35949]
[1779223676204,33.54,76934.72,0.0,-0.83819,0.0001,18.37727]
[1779223681238,33.54,76936.44,0.0,-0.83803,0.0001,18.38991]
[1779223685272,33.54,76942.09,0.0,-0.83748,0.0001,18.4318]
[1779223690312,33.54,76943.22,0.0,-0.83738,0.0001,18.43965]
[1779223695342,33.54,76944.83,0.0,-0.83723,0.0001,18.45098]
[1779223700377,33.54,76944.24,0.0,-0.83729,0.0001,18.44585]
[1779223705411,33.54,76944.91,0.0,-0.83724,0.0001,18.45008]
[1779223710447,33.53,76942.14,0.0,-0.83752,0.0001,18.42865]
[1779223715481,33.53,76939.41,0.0,-0.83782,0.0001,18.40407]
[1779223722533,33.53,76940.21,0.0,-0.83775,0.0001,18.40939]
[1779223727567,33.53,76934.75,0.0,-0.83829,0.0001,18.36843]
[1779223733608,33.53,76929.74,0.0,-0.83878,0.0001,18.33094]
[1779223738645,33.53,76928.36,0.0,-0.83891,0.0001,18.32049]
[1779223743679,33.53,76931.86,0.0,-0.83857,0.0001,18.34639]
[1779223748713,33.53,76930.55,0.0,-0.83871,0.0001,18.33623]
[1779223758536,33.53,76928.46,0.0,-0.83892,0.0001,18.32031]
[1779223763819,33.53,76932.21,0.0,-0.83855,0.0001,18.34812]
[1779223769865,33.53,76934.83,0.0,-0.8383,0.0001,18.36729]
[1779223774900,33.53,76936.66,0.0,-0.83815,0.0001,18.37689]
[1779223779935,33.53,76935.49,0.0,-0.83827,0.0001,18.36782]
[1779223784972,33.53,76937.08,0.0,-0.83812,0.0001,18.37943]
[1779223791013,33.53,76938.39,0.0,-0.838,0.0001,18.38882]
[1779223796049,33.53,76938.7,0.0,-0.83797,0.0001,18.39081]
[1779223801084,33.53,76937.64,0.0,-0.83808,0.0001,18.38259]
[1779223806120,33.53,76940.49,0.0,-0.8378,0.0001,18.40358]
[1779223812162,33.52,76940.26,0.0,-0.83783,0.0001,18.4014]
[1779223817197,33.52,76940.31,0.0,-0.83783,0.0001,18.40146]
[1779223822232,33.52,76938.97,0.0,-0.83797,0.0001,18.3912]
[1779223827266,33.52,76939.02,0.0,-0.83796,0.0001,18.39141]
[1779223832302,33.52,76944.23,0.0,-0.83748,0.0001,18.42628]
[1779223837337,33.52,76943.65,0.0,-0.83755,0.0001,18.42158]
[1779223842372,33.52,76944.01,0.0,-0.83752,0.0001,18.42387]
[1779223847406,33.52,76941.48,0.0,-0.83777,0.0001,18.40463]
[1779223852441,33.52,76941.47,0.0,-0.83777,0.0001,18.40426]
[1779223857477,33.52,76942.25,0.0,-0.8377,0.0001,18.40973]
[1779223862512,33.52,76944.62,0.0,-0.83748,0.0001,18.427]
[1779223867554,33.52,76943.9,0.0,-0.83755,0.0001,18.42114]
[1779223872581,33.52,76944.15,0.0,-0.83753,0.0001,18.42254]
[1779223877618,33.52,76943.89,0.0,-0.83757,0.0001,18.42014]
[1779223882652,33.51,76943.89,0.0,-0.83757,0.0001,18.41968]
[1779223887688,33.51,76943.53,0.0,-0.83761,0.0001,18.41652]
[1779223892723,33.51,76944.22,0.0,-0.83758,0.0001,18.41749]
[1779223897757,33.51,76944.06,0.0,-0.8376,0.0001,18.41579]
[1779223902792,33.51,76944.11,0.0,-0.8376,0.0001,18.41567]
[1779223908834,33.51,76943.88,0.0,-0.83763,0.0001,18.41334]
[1779223913870,33.51,76943.92,0.0,-0.83764,0.0001,18.41314]
[1779223918905,33.51,76946.11,0.0,-0.83743,0.0001,18.42898]
[1779223923939,33.51,76945.54,0.0,-0.83749,0.0001,18.42412]
[1779223929738,33.51,76945.16,0.0,-0.83754,0.0001,18.42053]
[1779223935022,33.5,76944.89,0.0,-0.83757,0.0001,18.41791]
[1779223940061,33.5,76944.91,0.0,-0.83758,0.0001,18.41745]
[1779223945092,33.5,76949.05,0.0,-0.83719,0.0001,18.44764]
[1779223950126,33.5,76949.39,0.0,-0.83716,0.0001,18.44924]
[1779223955162,33.5,76951.37,0.0,-0.837,0.0001,18.46002]
[1779223960196,33.5,76949.92,0.0,-0.83714,0.0001,18.449]
[1779223965231,33.5,76947.43,0.0,-0.83739,0.0001,18.43023]
[1779223970268,33.5,76946.65,0.0,-0.83747,0.0001,18.42425]
[1779223975301,33.5,76944.96,0.0,-0.83764,0.0001,18.41143]
[1779223980340,33.5,76945.77,0.0,-0.83756,0.0001,18.41726]
[1779223985371,33.5,76948.91,0.0,-0.83725,0.0001,18.44087]
[1779223990406,33.5,76949.5,0.0,-0.83719,0.0001,18.44554]
[1779223997459,33.5,76950.43,0.0,-0.83711,0.0001,18.45191]
[1779224003502,33.5,76952.16,0.0,-0.83695,0.0001,18.46417]
[1779224008538,33.5,76953.16,0.0,-0.83686,0.0001,18.47109]
[1779224013571,33.5,76954.09,0.0,-0.8368,0.0001,18.47378]
[1779224018611,33.49,76954.86,0.0,-0.83673,0.0001,18.47896]
[1779224023642,33.49,76954.77,0.0,-0.83674,0.0001,18.47775]
[1779224029684,33.49,76955.39,0.0,-0.83669,0.0001,18.48172]
[1779224034719,33.49,76958.08,0.0,-0.83643,0.0001,18.50146]
[1779224039753,33.49,76957.8,0.0,-0.83646,0.0001,18.49935]
[1779224044788,33.49,76959.72,0.0,-0.83628,0.0001,18.51304]
[1779224048817,33.49,76964.46,0.0,-0.83582,0.0001,18.54784]
[1779224053852,33.49,76965.13,0.0,-0.83577,0.0001,18.5519]
[1779224058888,33.49,76969.45,0.0,-0.83535,0.0001,18.58343]
[1779224063926,33.49,76972.85,0.0,-0.83502,0.0001,18.60831]
[1779224067951,33.48,76967.45,0.0,-0.83556,0.0001,18.56743]
[1779224072986,33.48,76967.25,0.0,-0.83562,0.0001,18.56138]
[1779224078025,33.48,76967.17,0.0,-0.83564,0.0001,18.55996]
[1779224083060,33.48,76966.66,0.0,-0.8357,0.0001,18.55541]
[1779224088096,33.48,76965.43,0.0,-0.83583,0.0001,18.5455]
[1779224093129,33.48,76964.9,0.0,-0.83589,0.0001,18.54084]
[1779224100929,33.48,76961.61,0.0,-0.83623,0.0001,18.51532]
[1779224107228,33.47,76962.77,0.0,-0.83613,0.0001,18.52327]
[1779224112263,33.47,76962.88,0.0,-0.83612,0.0001,18.5235]
[1779224117298,33.47,76962.84,0.0,-0.83614,0.0001,18.52261]
[1779224122332,33.47,76964.08,0.0,-0.83602,0.0001,18.53127]
[1779224127368,33.47,76965.31,0.0,-0.83591,0.0001,18.53972]
[1779224133410,33.47,76964.98,0.0,-0.83598,0.0001,18.5326]
[1779224138445,33.47,76964.71,0.0,-0.83602,0.0001,18.52979]
[1779224143480,33.46,76964.09,0.0,-0.83609,0.0001,18.5242]
[1779224151536,33.46,76963.66,0.0,-0.83615,0.0001,18.51973]
[1779224158584,33.46,76963.09,0.0,-0.83622,0.0001,18.51436]
[1779224163620,33.46,76968.07,0.0,-0.83574,0.0001,18.5507]
[1779224168655,33.46,76973.4,0.0,-0.83522,0.0001,18.58994]
[1779224173690,33.46,76977.94,0.0,-0.83479,0.0001,18.62299]
[1779224178725,33.45,76981.31,0.0,-0.83447,0.0001,18.64708]
[1779224184767,33.45,76980.07,0.0,-0.83461,0.0001,18.63659]
[1779224189803,33.45,76979.27,0.0,-0.8347,0.0001,18.62956]
[1779224194836,33.45,76978.36,0.0,-0.83483,0.0001,18.61798]
[1779224199871,33.45,76977.36,0.0,-0.83495,0.0001,18.60939]
[1779224204906,33.44,76976.12,0.0,-0.83508,0.0001,18.59899]
[1779224210949,33.44,76976.08,0.0,-0.83511,0.0001,18.59725]
[1779224215984,33.44,76975.6,0.0,-0.83517,0.0001,18.59246]
[1779224221771,33.44,76974.64,0.0,-0.83529,0.0001,18.58384]
[1779224228071,33.43,76973.78,0.0,-0.83539,0.0001,18.57595]
[1779224233106,33.43,76973.13,0.0,-0.83547,0.0001,18.56989]
[1779224238140,33.43,76973.38,0.0,-0.83546,0.0001,18.57054]
[1779224243175,33.43,76973.03,0.0,-0.83552,0.0001,18.56669]
[1779224248210,33.42,76970.09,0.0,-0.83582,0.0001,18.54344]
[1779224253248,33.42,76970.09,0.0,-0.83587,0.0001,18.53847]
[1779224258281,33.42,76970.26,0.0,-0.83587,0.0001,18.53851]
[1779224263317,33.42,76970.12,0.0,-0.8359,0.0001,18.53623]
[1779224267347,33.42,76964.28,0.0,-0.83649,0.0001,18.49167]
[1779224269362,33.42,76965.24,0.0,-0.83639,0.0001,18.49855]
[1779224274397,33.41,76969.26,0.0,-0.83601,0.0001,18.5279]
[1779224279431,33.41,76973.72,0.0,-0.83558,0.0001,18.56058]
[1779224286483,33.41,76977.04,0.0,-0.83526,0.0001,18.58453]
[1779224292283,33.41,76981.08,0.0,-0.83487,0.0001,18.61403]
[1779224298564,33.41,76983.69,0.0,-0.83462,0.0001,18.63284]
[1779224307628,33.41,76985.17,0.0,-0.83449,0.0001,18.64274]
[1779224314676,33.41,76988.03,0.0,-0.83424,0.0001,18.65965]
[1779224319711,33.4,76988.6,0.0,-0.83419,0.0001,18.66338]
[1779224321725,33.4,76993.89,0.0,-0.83367,0.0001,18.70278]
[1779224327768,33.4,76994.12,0.0,-0.83365,0.0001,18.70392]
[1779224332802,33.4,76992.97,0.0,-0.83377,0.0001,18.69487]
[1779224337837,33.4,76991.84,0.0,-0.83389,0.0001,18.68572]
[1779224342873,33.4,76991.85,0.0,-0.8339,0.0001,18.68511]
[1779224352703,33.4,76989.97,0.0,-0.83411,0.0001,18.66982]
[1779224362014,33.4,76989.86,0.0,-0.83413,0.0001,18.66793]
[1779224368055,33.39,76989.51,0.0,-0.83418,0.0001,18.66462]
[1779224373091,33.39,76989.0,0.0,-0.83426,0.0001,18.65653]
[1779224378125,33.39,76987.99,0.0,-0.83437,0.0001,18.6485]
[1779224382914,33.39,76982.34,0.0,-0.83493,0.0001,18.60587]
[1779224388195,33.39,76980.93,0.0,-0.83508,0.0001,18.59501]
[1779224394238,33.39,76980.07,0.0,-0.83517,0.0001,18.58821]
[1779224399274,33.39,76976.9,0.0,-0.83547,0.0001,18.56519]
[1779224404312,33.39,76976.99,0.0,-0.83545,0.0001,18.56663]
[1779224409347,33.39,76977.84,0.0,-0.83536,0.0001,18.57376]
[1779224420423,33.4,76977.95,0.0,-0.83531,0.0001,18.5772]
[1779224425459,33.4,76978.19,0.0,-0.83527,0.0001,18.58032]
[1779224430496,33.4,76978.58,0.0,-0.83521,0.0001,18.58465]
[1779224440564,33.41,76978.77,0.0,-0.83518,0.0001,18.58511]
[1779224445600,33.41,76978.47,0.0,-0.83519,0.0001,18.58423]
[1779224450636,33.41,76977.99,0.0,-0.83522,0.0001,18.58199]
[1779224457685,33.42,76977.46,0.0,-0.83525,0.0001,18.57996]
[1779224458691,33.42,76963.76,0.0,-0.8366,0.0001,18.47778]
[1779224459698,33.42,76958.01,0.0,-0.83716,0.0001,18.43485]
[1779224460705,33.42,76956.28,0.0,-0.83733,0.0001,18.42203]
[1779224465739,33.42,76951.42,0.0,-0.8378,0.0001,18.38653]
[1779224471782,33.42,76950.25,0.0,-0.83789,0.0001,18.379]
[1779224479837,33.43,76949.38,0.0,-0.83795,0.0001,18.3744]
[1779224484873,33.43,76947.63,0.0,-0.83811,0.0001,18.36238]
[1779224485879,33.43,76939.81,0.0,-0.83887,0.0001,18.30421]
[1779224490915,33.43,76940.08,0.0,-0.83883,0.0001,18.30768]
[1779224496956,33.43,76938.4,0.0,-0.83899,0.0001,18.29321]
[1779224501991,33.44,76939.73,0.0,-0.83884,0.0001,18.30462]
[1779224507026,33.44,76942.58,0.0,-0.83854,0.0001,18.32727]
[1779224510047,33.44,76948.48,0.0,-0.83796,0.0001,18.37205]
[1779224514076,33.44,76954.0,0.0,-0.83741,0.0001,18.41405]
[1779224517097,33.44,76960.35,0.0,-0.83677,0.0001,18.46217]
[1779224522131,33.44,76962.08,0.0,-0.83659,0.0001,18.47604]
[1779224527170,33.45,76963.36,0.0,-0.83645,0.0001,18.48641]
[1779224532205,33.45,76964.79,0.0,-0.8363,0.0001,18.49776]
[1779224538247,33.45,76966.32,0.0,-0.83614,0.0001,18.50982]
[1779224543283,33.45,76966.34,0.0,-0.83613,0.0001,18.51101]
[1779224548319,33.45,76966.31,0.0,-0.83611,0.0001,18.51214]
[1779224554125,33.46,76965.41,0.0,-0.8362,0.0001,18.50331]
[1779224561411,33.46,76964.68,0.0,-0.83625,0.0001,18.49971]
[1779224569466,33.46,76963.72,0.0,-0.83632,0.0001,18.4947]
[1779224574502,33.47,76963.47,0.0,-0.83632,0.0001,18.49416]
[1779224581550,33.47,76963.07,0.0,-0.83634,0.0001,18.49302]
[1779224586585,33.47,76960.27,0.0,-0.83659,0.0001,18.47343]
[1779224591620,33.47,76960.46,0.0,-0.83656,0.0001,18.47631]
[1779224596656,33.48,76959.4,0.0,-0.83664,0.0001,18.46987]
[1779224600684,33.48,76955.41,0.0,-0.83702,0.0001,18.4412]
[1779224605719,33.48,76953.63,0.0,-0.83718,0.0001,18.42888]
[1779224610753,33.48,76953.46,0.0,-0.83718,0.0001,18.42868]
[1779224616795,33.48,76953.81,0.0,-0.83715,0.0001,18.42897]
[1779224621830,33.49,76953.43,0.0,-0.83719,0.0001,18.42635]
[1779224629886,33.49,76953.19,0.0,-0.8372,0.0001,18.42515]
[1779224634921,33.49,76951.71,0.0,-0.83734,0.0001,18.41465]
[1779224640964,33.49,76952.97,0.0,-0.83721,0.0001,18.42472]
[1779224645998,33.49,76953.61,0.0,-0.83714,0.0001,18.43016]
[1779224651037,33.49,76954.1,0.0,-0.83708,0.0001,18.43439]
[1779224657076,33.49,76954.71,0.0,-0.83701,0.0001,18.43962]
[1779224662117,33.49,76952.06,0.0,-0.83726,0.0001,18.42045]
[1779224665137,33.49,76947.02,0.0,-0.83775,0.0001,18.38342]
[1779224670173,33.5,76947.0,0.0,-0.83774,0.0001,18.38427]
[1779224675207,33.5,76947.82,0.0,-0.83767,0.0001,18.38765]
[1779224680243,33.5,76947.05,0.0,-0.83773,0.0001,18.38281]
[1779224688298,33.5,76946.24,0.0,-0.83779,0.0001,18.37821]
[1779224693336,33.5,76943.48,0.0,-0.83805,0.0001,18.35851]
[1779224699377,33.51,76943.39,0.0,-0.83804,0.0001,18.35892]
[1779224704412,33.51,76944.17,0.0,-0.83796,0.0001,18.36557]
[1779224709449,33.51,76942.17,0.0,-0.83814,0.0001,18.35142]
[1779224715490,33.51,76940.7,0.0,-0.83827,0.0001,18.34157]
[1779224720525,33.51,76939.66,0.0,-0.83836,0.0001,18.33476]
[1779224726567,33.51,76939.4,0.0,-0.83837,0.0001,18.33391]
[1779224733617,33.52,76938.71,0.0,-0.83845,0.0001,18.32633]
[1779224738651,33.52,76938.75,0.0,-0.83843,0.0001,18.32755]
[1779224745463,33.52,76937.06,0.0,-0.83858,0.0001,18.3163]
[1779224752750,33.52,76936.88,0.0,-0.83857,0.0001,18.31631]
[1779224757785,33.52,76933.24,0.0,-0.83892,0.0001,18.29021]
[1779224762821,33.53,76931.56,0.0,-0.83906,0.0001,18.27889]
[1779224767856,33.53,76931.82,0.0,-0.83902,0.0001,18.28211]
[1779224772891,33.53,76930.86,0.0,-0.8391,0.0001,18.27625]
[1779224778933,33.53,76930.92,0.0,-0.83907,0.0001,18.27829]
[1779224783967,33.54,76930.35,0.0,-0.83911,0.0001,18.27538]
[1779224789003,33.54,76930.13,0.0,-0.83911,0.0001,18.27509]
[1779224794037,33.54,76929.42,0.0,-0.83919,0.0001,18.26746]
[1779224799080,33.54,76934.04,0.0,-0.83872,0.0001,18.30279]
[1779224801093,33.54,76941.59,0.0,-0.83798,0.0001,18.35917]
[1779224803106,33.54,76942.16,0.0,-0.83793,0.0001,18.36352]
[1779224808153,33.54,76945.23,0.0,-0.83762,0.0001,18.38664]
[1779224812181,33.54,76936.37,0.0,-0.83849,0.0001,18.32069]
[1779224815202,33.54,76935.57,0.0,-0.83856,0.0001,18.3149]
[1779224820236,33.55,76934.21,0.0,-0.83869,0.0001,18.30502]
[1779224825272,33.55,76932.94,0.0,-0.83881,0.0001,18.29584]
[1779224830306,33.55,76932.28,0.0,-0.83887,0.0001,18.29123]
[1779224835341,33.55,76930.87,0.0,-0.83901,0.0001,18.28108]
[1779224840377,33.55,76927.71,0.0,-0.83931,0.0001,18.25807]
[1779224846422,33.55,76927.64,0.0,-0.8393,0.0001,18.25828]
[1779224853476,33.55,76927.82,0.0,-0.8393,0.0001,18.25681]
[1779224858506,33.55,76925.5,0.0,-0.83952,0.0001,18.24023]
[1779224863540,33.55,76924.89,0.0,-0.83956,0.0001,18.23653]
[1779224868575,33.56,76922.33,0.0,-0.8398,0.0001,18.21834]
[1779224873610,33.56,76922.0,0.0,-0.83982,0.0001,18.21688]
[1779224878645,33.56,76924.02,0.0,-0.83961,0.0001,18.23288]
[1779224883680,33.56,76922.91,0.0,-0.8397,0.0001,18.22552]
[1779224890729,33.56,76922.37,0.0,-0.83974,0.0001,18.22288]
[1779224895765,33.56,76922.03,0.0,-0.83976,0.0001,18.22107]
[1779224900800,33.56,76920.4,0.0,-0.83992,0.0001,18.20927]
[1779224905835,33.57,76919.07,0.0,-0.84004,0.0001,18.19981]
[1779224910871,33.57,76917.04,0.0,-0.84023,0.0001,18.18519]
[1779224916913,33.57,76917.78,0.0,-0.84017,0.0001,18.18771]
[1779224921948,33.57,76920.27,0.0,-0.83992,0.0001,18.20681]
[1779224930006,33.57,76918.41,0.0,-0.84009,0.0001,18.19385]
[1779224936797,33.57,76918.57,0.0,-0.84007,0.0001,18.19584]
[1779224943096,33.57,76919.03,0.0,-0.84001,0.0001,18.19994]
[1779224948131,33.57,76919.49,0.0,-0.83996,0.0001,18.20391]
[1779224953167,33.57,76919.32,0.0,-0.83997,0.0001,18.20319]
[1779224959208,33.58,76919.61,0.0,-0.83993,0.0001,18.20599]
[1779224964256,33.58,76920.08,0.0,-0.83988,0.0001,18.21]
[1779224969287,33.58,76915.28,0.0,-0.84034,0.0001,18.17484]
[1779224974322,33.58,76913.7,0.0,-0.84051,0.0001,18.15998]
[1779224979356,33.58,76908.13,0.0,-0.84104,0.0001,18.11924]
[1779224984392,33.58,76911.78,0.0,-0.84068,0.0001,18.14691]
[1779224989427,33.58,76914.1,0.0,-0.84044,0.0001,18.16476]
[1779224994461,33.58,76919.34,0.0,-0.83993,0.0001,18.20456]
[1779225001510,33.59,76920.49,0.0,-0.8398,0.0001,18.21413]
[1779225006546,33.59,76926.2,0.0,-0.83924,0.0001,18.25724]
[1779225011584,33.59,76927.09,0.0,-0.83915,0.0001,18.26436]
[1779225016618,33.59,76926.27,0.0,-0.83922,0.0001,18.25879]
[1779225021654,33.59,76926.86,0.0,-0.83915,0.0001,18.26378]
[1779225026691,33.59,76928.13,0.0,-0.83902,0.0001,18.27383]
[1779225031726,33.59,76929.11,0.0,-0.83894,0.0001,18.27799]
[1779225036763,33.59,76930.33,0.0,-0.83882,0.0001,18.28763]
[1779225042804,33.59,76930.89,0.0,-0.83875,0.0001,18.29242]
[1779225047838,33.59,76935.74,0.0,-0.83828,0.0001,18.32892]
[1779225052873,33.6,76936.04,0.0,-0.83824,0.0001,18.33138]
[1779225058915,33.6,76936.26,0.0,-0.83822,0.0001,18.33325]
[1779225063950,33.6,76938.62,0.0,-0.83799,0.0001,18.35097]
[1779225068984,33.6,76939.13,0.0,-0.83794,0.0001,18.3548]
[1779225074020,33.6,76941.11,0.0,-0.83774,0.0001,18.36955]
[1779225079056,33.6,76940.9,0.0,-0.83776,0.0001,18.36791]
[1779225084090,33.6,76940.27,0.0,-0.83783,0.0001,18.36314]
[1779225089125,33.6,76943.09,0.0,-0.83755,0.0001,18.38412]
[1779225094160,33.6,76942.93,0.0,-0.83759,0.0001,18.37902]
[1779225099196,33.59,76942.59,0.0,-0.83763,0.0001,18.37627]
[1779225104230,33.59,76942.28,0.0,-0.83766,0.0001,18.37375]
[1779225109266,33.59,76943.69,0.0,-0.83753,0.0001,18.384]
[1779225114300,33.59,76946.8,0.0,-0.83723,0.0001,18.40678]
[1779225119335,33.59,76946.11,0.0,-0.8373,0.0001,18.40126]
[1779225124371,33.59,76946.54,0.0,-0.83727,0.0001,18.40408]
[1779225130414,33.59,76946.64,0.0,-0.83726,0.0001,18.40437]
[1779225135447,33.59,76946.72,0.0,-0.83726,0.0001,18.40461]
[1779225141489,33.59,76946.77,0.0,-0.83726,0.0001,18.40457]
[1779225146524,33.59,76946.81,0.0,-0.83726,0.0001,18.40447]
[1779225151560,33.59,76950.2,0.0,-0.83696,0.0001,18.42556]
[1779225156594,33.59,76949.64,0.0,-0.83702,0.0001,18.4209]
[1779225161629,33.59,76949.43,0.0,-0.83705,0.0001,18.41881]
[1779225166664,33.59,76948.61,0.0,-0.83714,0.0001,18.41218]
[1779225171700,33.58,76948.84,0.0,-0.83712,0.0001,18.41338]
[1779225176734,33.58,76948.33,0.0,-0.83718,0.0001,18.40908]
[1779225181773,33.58,76948.85,0.0,-0.83713,0.0001,18.41246]
[1779225184791,33.58,76955.09,0.0,-0.83653,0.0001,18.45854]
[1779225189827,33.58,76959.07,0.0,-0.83615,0.0001,18.4872]
[1779225193855,33.58,76965.17,0.0,-0.83555,0.0001,18.53229]
[1779225197882,33.58,76966.99,0.0,-0.83537,0.0001,18.54581]
[1779225202920,33.58,76966.28,0.0,-0.83545,0.0001,18.53997]
[1779225204934,33.58,76971.55,0.0,-0.83493,0.0001,18.57907]
[1779225206946,33.58,76975.35,0.0,-0.83456,0.0001,18.60725]
[1779225211982,33.58,76980.57,0.0,-0.83407,0.0001,18.64198]
[1779225217019,33.58,76979.84,0.0,-0.83415,0.0001,18.63604]
[1779225219031,33.58,76968.6,0.0,-0.83527,0.0001,18.55202]
[1779225220040,33.58,76961.41,0.0,-0.83598,0.0001,18.49835]
[1779225221047,33.58,76961.15,0.0,-0.83601,0.0001,18.49614]
[1779225226084,33.57,76957.2,0.0,-0.83641,0.0001,18.46554]
[1779225230112,33.57,76951.82,0.0,-0.83695,0.0001,18.42471]
[1779225235147,33.57,76951.79,0.0,-0.83697,0.0001,18.42375]
[1779225242196,33.57,76952.37,0.0,-0.83692,0.0001,18.42705]
[1779225247230,33.57,76953.04,0.0,-0.83687,0.0001,18.43134]
[1779225252266,33.57,76954.66,0.0,-0.83672,0.0001,18.44264]
[1779225258307,33.56,76954.74,0.0,-0.83672,0.0001,18.44231]
[1779225263344,33.56,76954.18,0.0,-0.83679,0.0001,18.43741]
[1779225269133,33.56,76954.36,0.0,-0.83678,0.0001,18.4379]
[1779225276435,33.56,76954.45,0.0,-0.83681,0.0001,18.43391]
[1779225281471,33.56,76954.54,0.0,-0.83681,0.0001,18.43392]
[1779225286505,33.56,76955.79,0.0,-0.8367,0.0001,18.44254]
[1779225291540,33.56,76956.9,0.0,-0.8366,0.0001,18.45005]
[1779225299343,33.55,76959.39,0.0,-0.83637,0.0001,18.46717]
[1779225307653,33.55,76964.89,0.0,-0.83586,0.0001,18.5063]
[1779225312687,33.55,76963.58,0.0,-0.836,0.0001,18.49523]
[1779225317722,33.55,76964.48,0.0,-0.83591,0.0001,18.50195]
[1779225323765,33.55,76966.82,0.0,-0.83569,0.0001,18.51919]
[1779225328800,33.54,76966.13,0.0,-0.83578,0.0001,18.5124]
[1779225333836,33.54,76965.15,0.0,-0.83592,0.0001,18.49974]
[1779225336855,33.54,76971.32,0.0,-0.83531,0.0001,18.54556]
[1779225341890,33.54,76971.98,0.0,-0.83525,0.0001,18.55038]
[1779225347932,33.54,76972.42,0.0,-0.83522,0.0001,18.55274]
[1779225353975,33.54,76971.84,0.0,-0.83529,0.0001,18.54779]
[1779225359009,33.54,76969.44,0.0,-0.83552,0.0001,18.52985]
[1779225365055,33.54,76969.11,0.0,-0.83556,0.0001,18.52683]
[1779225370091,33.53,76974.12,0.0,-0.83508,0.0001,18.56324]
[1779225375124,33.53,76975.66,0.0,-0.83494,0.0001,18.5736]
[1779225381167,33.53,76976.99,0.0,-0.83483,0.0001,18.58218]
[1779225386202,33.53,76977.53,0.0,-0.83479,0.0001,18.5851]
[1779225392243,33.53,76979.8,0.0,-0.83461,0.0001,18.597]
[1779225397278,33.52,76980.43,0.0,-0.83456,0.0001,18.60061]
[1779225401310,33.52,76973.76,0.0,-0.83523,0.0001,18.55012]
[1779225406346,33.52,76970.79,0.0,-0.83554,0.0001,18.5273]
[1779225411384,33.52,76971.48,0.0,-0.83548,0.0001,18.53184]
[1779225416419,33.52,76970.98,0.0,-0.83554,0.0001,18.52745]
[1779225421457,33.52,76971.13,0.0,-0.83553,0.0001,18.52792]
[1779225426488,33.52,76974.06,0.0,-0.83525,0.0001,18.54906]
[1779225431526,33.51,76975.29,0.0,-0.83514,0.0001,18.55749]
[1779225440331,33.51,76972.79,0.0,-0.8354,0.0001,18.53775]
[1779225445623,33.51,76971.24,0.0,-0.83556,0.0001,18.5256]
[1779225450659,33.51,76966.41,0.0,-0.83605,0.0001,18.48911]
[1779225455693,33.51,76965.84,0.0,-0.83613,0.0001,18.4809]
[1779225460729,33.51,76965.54,0.0,-0.83616,0.0001,18.47849]
[1779225465764,33.51,76963.55,0.0,-0.83636,0.0001,18.46355]
[1779225472812,33.51,76963.02,0.0,-0.83641,0.0001,18.45969]
[1779225479863,33.51,76964.55,0.0,-0.83626,0.0001,18.47116]
[1779225484897,33.51,76963.13,0.0,-0.8364,0.0001,18.46062]
[1779225489934,33.51,76962.74,0.0,-0.83644,0.0001,18.45777]
[1779225494969,33.51,76962.6,0.0,-0.83645,0.0001,18.45684]
[1779225500004,33.51,76963.13,0.0,-0.83639,0.0001,18.46088]
[1779225506046,33.51,76962.91,0.0,-0.83641,0.0001,18.45936]
[1779225512098,33.51,76962.45,0.0,-0.83648,0.0001,18.45235]
[1779225517132,33.51,76962.25,0.0,-0.8365,0.0001,18.451]
[1779225523175,33.51,76962.59,0.0,-0.83647,0.0001,18.4537]
[1779225529219,33.51,76962.53,0.0,-0.83647,0.0001,18.45341]
[1779225534252,33.51,76962.56,0.0,-0.83646,0.0001,18.45375]
[1779225541032,33.51,76962.49,0.0,-0.83647,0.0001,18.4534]
[1779225546336,33.51,76959.16,0.0,-0.83679,0.0001,18.42876]
[1779225554392,33.51,76958.83,0.0,-0.83682,0.0001,18.42672]
[1779225561441,33.51,76960.01,0.0,-0.8367,0.0001,18.43582]
[1779225566477,33.51,76959.66,0.0,-0.83673,0.0001,18.4334]
[1779225571514,33.51,76957.66,0.0,-0.83695,0.0001,18.41504]
[1779225576549,33.52,76958.44,0.0,-0.83687,0.0001,18.42121]
[1779225581584,33.52,76959.09,0.0,-0.8368,0.0001,18.42639]
[1779225586619,33.52,76961.14,0.0,-0.8366,0.0001,18.44194]
[1779225592662,33.52,76961.35,0.0,-0.83657,0.0001,18.44376]
[1779225597699,33.52,76958.31,0.0,-0.83687,0.0001,18.42139]
[1779225602733,33.52,76954.48,0.0,-0.83725,0.0001,18.39261]
[1779225608775,33.52,76955.56,0.0,-0.83715,0.0001,18.40004]
[1779225613809,33.52,76955.93,0.0,-0.83712,0.0001,18.40228]
[1779225619852,33.51,76956.19,0.0,-0.8371,0.0001,18.40359]
[1779225628915,33.51,76956.39,0.0,-0.8371,0.0001,18.40415]
[1779225633950,33.51,76953.84,0.0,-0.83738,0.0001,18.38092]
[1779225638985,33.51,76953.25,0.0,-0.83744,0.0001,18.37629]
[1779225643013,33.51,76959.16,0.0,-0.83686,0.0001,18.42017]
[1779225646035,33.51,76961.07,0.0,-0.83668,0.0001,18.43394]
[1779225651806,33.51,76961.97,0.0,-0.8366,0.0001,18.43995]
[1779225661882,33.51,76961.73,0.0,-0.83664,0.0001,18.43672]
[1779225667181,33.5,76961.32,0.0,-0.8367,0.0001,18.43277]
[1779225673223,33.5,76960.71,0.0,-0.83677,0.0001,18.42733]
[1779225678258,33.5,76961.08,0.0,-0.83674,0.0001,18.42935]
[1779225683294,33.5,76961.44,0.0,-0.83672,0.0001,18.4312]
[1779225688329,33.5,76961.33,0.0,-0.83674,0.0001,18.42953]
[1779225693366,33.5,76961.19,0.0,-0.83679,0.0001,18.42395]
[1779225698400,33.49,76962.97,0.0,-0.83663,0.0001,18.43633]
[1779225705449,33.49,76963.26,0.0,-0.83662,0.0001,18.43718]
[1779225711491,33.49,76963.4,0.0,-0.83662,0.0001,18.43707]
[1779225716526,33.49,76966.72,0.0,-0.83631,0.0001,18.46084]
[1779225721562,33.49,76969.0,0.0,-0.8361,0.0001,18.47669]
[1779225726597,33.48,76966.98,0.0,-0.83631,0.0001,18.46034]
[1779225731631,33.48,76965.84,0.0,-0.83644,0.0001,18.45056]
[1779225737673,33.48,76965.49,0.0,-0.8365,0.0001,18.44644]
[1779225742709,33.48,76965.0,0.0,-0.83656,0.0001,18.44158]
[1779225747743,33.47,76963.93,0.0,-0.83668,0.0001,18.43239]
[1779225752779,33.47,76963.62,0.0,-0.83676,0.0001,18.42519]
[1779225757814,33.47,76963.05,0.0,-0.83682,0.0001,18.42015]
[1779225764864,33.47,76963.77,0.0,-0.83676,0.0001,18.42522]
[1779225772655,33.47,76962.92,0.0,-0.83685,0.0001,18.41851]
[1779225777953,33.47,76965.8,0.0,-0.83656,0.0001,18.43976]
[1779225782988,33.47,76968.69,0.0,-0.83628,0.0001,18.46106]
[1779225789036,33.47,76968.67,0.0,-0.83628,0.0001,18.46158]
[1779225794071,33.47,76971.94,0.0,-0.83595,0.0001,18.48599]
[1779225799106,33.47,76975.04,0.0,-0.83565,0.0001,18.50868]
[1779225805147,33.47,76977.4,0.0,-0.83543,0.0001,18.52573]
[1779225810182,33.47,76978.2,0.0,-0.83535,0.0001,18.53121]
[1779225816224,33.47,76979.84,0.0,-0.83522,0.0001,18.53919]
[1779225821262,33.47,76982.1,0.0,-0.83501,0.0001,18.55551]
[1779225826296,33.46,76982.79,0.0,-0.83495,0.0001,18.5602]
[1779225831331,33.46,76983.7,0.0,-0.83486,0.0001,18.56655]
[1779225836367,33.46,76985.21,0.0,-0.83472,0.0001,18.57736]
[1779225841401,33.46,76985.41,0.0,-0.83471,0.0001,18.57838]
[1779225849458,33.46,76986.06,0.0,-0.83465,0.0001,18.58246]
[1779225861541,33.46,76988.91,0.0,-0.83439,0.0001,18.60235]
[1779225867583,33.46,76989.29,0.0,-0.83436,0.0001,18.60452]
[1779225872620,33.46,76989.43,0.0,-0.83438,0.0001,18.60132]
[1779225877656,33.45,76989.51,0.0,-0.83438,0.0001,18.60143]
[1779225883698,33.45,76989.58,0.0,-0.83438,0.0001,18.60139]
[1779225888734,33.45,76989.62,0.0,-0.83438,0.0001,18.60124]
[1779225894778,33.45,76989.57,0.0,-0.83439,0.0001,18.60036]
[1779225900833,33.45,76989.52,0.0,-0.8344,0.0001,18.59951]
[1779225905858,33.45,76989.84,0.0,-0.83438,0.0001,18.60141]
[1779225910895,33.45,76988.71,0.0,-0.8345,0.0001,18.59246]
[1779225915929,33.45,76987.87,0.0,-0.83459,0.0001,18.58579]
[1779225919958,33.45,76982.82,0.0,-0.83509,0.0001,18.54779]
[1779225929022,33.45,76982.65,0.0,-0.83511,0.0001,18.54642]
[1779225934058,33.45,76982.44,0.0,-0.83516,0.0001,18.54111]
[1779225942113,33.45,76982.6,0.0,-0.83514,0.0001,18.54232]
[1779225947148,33.45,76979.67,0.0,-0.83543,0.0001,18.52049]
[1779225953927,33.45,76979.95,0.0,-0.8354,0.0001,18.52281]
[1779225959233,33.45,76979.8,0.0,-0.83541,0.0001,18.52184]
[1779225964267,33.45,76978.66,0.0,-0.83552,0.0001,18.51355]
[1779225969303,33.45,76978.23,0.0,-0.83556,0.0001,18.51067]
[1779225974340,33.45,76978.2,0.0,-0.83556,0.0001,18.51087]
[1779225979374,33.45,76977.59,0.0,-0.83561,0.0001,18.50686]
[1779225984411,33.45,76976.84,0.0,-0.83568,0.0001,18.50174]
[1779225989444,33.45,76981.39,0.0,-0.83522,0.0001,18.53615]
[1779225994480,33.45,76987.31,0.0,-0.83465,0.0001,18.57708]
[1779225999514,33.45,76989.09,0.0,-0.83447,0.0001,18.59093]
[1779226004551,33.45,76990.94,0.0,-0.83429,0.0001,18.60458]
[1779226009587,33.45,76988.58,0.0,-0.83452,0.0001,18.58683]
[1779226014620,33.45,76984.02,0.0,-0.83497,0.0001,18.5529]
[1779226019655,33.46,76985.1,0.0,-0.83486,0.0001,18.56121]
[1779226024700,33.46,76981.24,0.0,-0.83524,0.0001,18.53266]
[1779226029735,33.46,76980.23,0.0,-0.83534,0.0001,18.52565]
[1779226035777,33.46,76979.67,0.0,-0.83538,0.0001,18.52207]
[1779226036784,33.46,76954.49,0.0,-0.83787,0.0001,18.33406]
[1779226037790,33.46,76941.73,0.0,-0.83912,0.0001,18.23855]
[1779226038798,33.46,76939.8,0.0,-0.83931,0.0001,18.22406]
[1779226039804,33.46,76944.85,0.0,-0.83882,0.0001,18.26171]
[1779226042825,33.46,76947.16,0.0,-0.83859,0.0001,18.279]
[1779226048868,33.46,76948.04,0.0,-0.83849,0.0001,18.28654]
[1779226054909,33.46,76948.48,0.0,-0.83846,0.0001,18.28701]
[1779226059944,33.46,76945.48,0.0,-0.83874,0.0001,18.26561]
[1779226065986,33.47,76941.85,0.0,-0.83907,0.0001,18.24001]
[1779226071022,33.47,76938.01,0.0,-0.83943,0.0001,18.2126]
[1779226076056,33.47,76935.29,0.0,-0.83968,0.0001,18.19355]
[1779226081092,33.47,76933.28,0.0,-0.83986,0.0001,18.1798]
[1779226086127,33.47,76931.22,0.0,-0.84004,0.0001,18.16566]
[1779226088140,33.47,76939.01,0.0,-0.83928,0.0001,18.22429]
[1779226090155,33.48,76940.25,0.0,-0.83915,0.0001,18.23388]
[1779226095189,33.48,76943.34,0.0,-0.83884,0.0001,18.25773]
[1779226100227,33.48,76945.68,0.0,-0.8386,0.0001,18.27593]
[1779226105262,33.48,76947.62,0.0,-0.8384,0.0001,18.29108]
[1779226109290,33.48,76952.96,0.0,-0.83787,0.0001,18.33136]
[1779226115053,33.48,76954.6,0.0,-0.83773,0.0001,18.34028]
[1779226120368,33.48,76955.28,0.0,-0.83766,0.0001,18.34567]
[1779226126409,33.48,76955.65,0.0,-0.83762,0.0001,18.34875]
[1779226131444,33.48,76954.2,0.0,-0.83776,0.0001,18.3383]
[1779226137487,33.48,76955.75,0.0,-0.8376,0.0001,18.3503]
[1779226142521,33.48,76954.9,0.0,-0.83768,0.0001,18.34431]
[1779226147560,33.49,76954.19,0.0,-0.83774,0.0001,18.33962]
[1779226152591,33.49,76954.15,0.0,-0.83774,0.0001,18.33987]
[1779226157627,33.49,76954.83,0.0,-0.83766,0.0001,18.34554]
[1779226162668,33.49,76955.98,0.0,-0.83754,0.0001,18.35467]
[1779226169717,33.49,76956.14,0.0,-0.83751,0.0001,18.35662]
[1779226174752,33.49,76958.0,0.0,-0.83735,0.0001,18.36732]
[1779226179787,33.49,76958.28,0.0,-0.83732,0.0001,18.36991]
[1779226184823,33.49,76961.96,0.0,-0.83695,0.0001,18.3978]
[1779226189860,33.49,76961.61,0.0,-0.83698,0.0001,18.39548]
[1779226194895,33.49,76961.21,0.0,-0.83701,0.0001,18.39275]
[1779226199929,33.49,76959.93,0.0,-0.83714,0.0001,18.38342]
[1779226205971,33.49,76959.58,0.0,-0.83717,0.0001,18.38111]
[1779226211007,33.49,76962.12,0.0,-0.83691,0.0001,18.40024]
[1779226218059,33.5,76960.93,0.0,-0.83703,0.0001,18.39152]
[1779226223092,33.5,76960.93,0.0,-0.83703,0.0001,18.39164]
[1779226228127,33.5,76961.21,0.0,-0.837,0.0001,18.39384]
[1779226233162,33.5,76961.47,0.0,-0.837,0.0001,18.39219]
[1779226238198,33.5,76961.44,0.0,-0.837,0.0001,18.39208]
[1779226243233,33.5,76961.45,0.0,-0.837,0.0001,18.39228]
[1779226251288,33.5,76961.41,0.0,-0.837,0.0001,18.39218]
[1779226256324,33.5,76961.69,0.0,-0.83697,0.0001,18.39439]
[1779226261358,33.5,76961.57,0.0,-0.83698,0.0001,18.39362]
[1779226266397,33.5,76961.55,0.0,-0.83698,0.0001,18.39361]
[1779226271429,33.5,76961.7,0.0,-0.83696,0.0001,18.3949]
[1779226276466,33.5,76961.69,0.0,-0.83696,0.0001,18.39502]
[1779226281501,33.5,76961.72,0.0,-0.83695,0.0001,18.39549]
[1779226286536,33.5,76961.04,0.0,-0.83702,0.0001,18.39069]
[1779226291571,33.5,76961.56,0.0,-0.83699,0.0001,18.39119]
[1779226296320,33.5,76967.75,0.0,-0.83637,0.0001,18.43756]
[1779226302648,33.5,76968.36,0.0,-0.83631,0.0001,18.44195]
[1779226310707,33.5,76971.68,0.0,-0.836,0.0001,18.46599]
[1779226315740,33.5,76970.2,0.0,-0.83615,0.0001,18.45444]
[1779226320775,33.5,76969.36,0.0,-0.83624,0.0001,18.44766]
[1779226325810,33.5,76968.45,0.0,-0.83634,0.0001,18.44033]
[1779226330845,33.49,76968.0,0.0,-0.83639,0.0001,18.43642]
[1779226335880,33.49,76968.96,0.0,-0.8363,0.0001,18.44296]
[1779226340914,33.49,76972.74,0.0,-0.83594,0.0001,18.47023]
[1779226346956,33.49,76970.64,0.0,-0.83617,0.0001,18.45339]
[1779226355022,33.49,76969.32,0.0,-0.83634,0.0001,18.43839]
[1779226360057,33.49,76967.95,0.0,-0.83649,0.0001,18.42728]
[1779226365092,33.48,76968.32,0.0,-0.83646,0.0001,18.42967]
[1779226371133,33.48,76966.86,0.0,-0.83661,0.0001,18.41778]
[1779226376170,33.48,76967.77,0.0,-0.83654,0.0001,18.42355]
[1779226381204,33.48,76964.51,0.0,-0.83687,0.0001,18.39874]
[1779226386238,33.48,76965.85,0.0,-0.83674,0.0001,18.40864]
[1779226391274,33.48,76965.0,0.0,-0.83682,0.0001,18.40217]
[1779226396308,33.48,76964.42,0.0,-0.83688,0.0001,18.39769]
[1779226401345,33.48,76964.01,0.0,-0.83692,0.0001,18.39449]
[1779226406377,33.48,76963.35,0.0,-0.83699,0.0001,18.38945]
[1779226411413,33.48,76963.35,0.0,-0.83702,0.0001,18.3856]
[1779226417456,33.48,76963.19,0.0,-0.83703,0.0001,18.38425]
[1779226423498,33.48,76962.78,0.0,-0.83708,0.0001,18.38105]
[1779226429540,33.48,76962.49,0.0,-0.83711,0.0001,18.37876]
[1779226434575,33.48,76962.56,0.0,-0.8371,0.0001,18.37918]
[1779226441625,33.48,76962.57,0.0,-0.8371,0.0001,18.37908]
[1779226447377,33.48,76962.56,0.0,-0.83711,0.0001,18.37887]
[1779226455727,33.48,76962.25,0.0,-0.83714,0.0001,18.37595]
[1779226463782,33.48,76962.39,0.0,-0.83713,0.0001,18.37677]
[1779226469825,33.48,76962.81,0.0,-0.8371,0.0001,18.3797]
[1779226474860,33.47,76962.9,0.0,-0.83711,0.0001,18.3765]
[1779226479895,33.47,76963.01,0.0,-0.8371,0.0001,18.37718]
[1779226484930,33.47,76964.23,0.0,-0.83699,0.0001,18.38613]
[1779226489965,33.47,76964.4,0.0,-0.83697,0.0001,18.38728]
[1779226495000,33.47,76965.4,0.0,-0.83688,0.0001,18.39461]
[1779226502051,33.47,76967.81,0.0,-0.83664,0.0001,18.41239]
[1779226507087,33.47,76971.0,0.0,-0.83633,0.0001,18.43606]
[1779226512123,33.47,76970.78,0.0,-0.83635,0.0001,18.43422]
[1779226517157,33.47,76970.0,0.0,-0.83643,0.0001,18.42821]
[1779226524208,33.47,76969.7,0.0,-0.83646,0.0001,18.4257]
[1779226532263,33.47,76968.01,0.0,-0.83666,0.0001,18.40909]
[1779226537299,33.47,76969.02,0.0,-0.83656,0.0001,18.41647]
[1779226545355,33.47,76967.46,0.0,-0.83672,0.0001,18.40463]
[1779226550390,33.47,76966.27,0.0,-0.83684,0.0001,18.39565]
[1779226558148,33.47,76965.79,0.0,-0.83689,0.0001,18.39192]
[1779226563484,33.47,76964.4,0.0,-0.83703,0.0001,18.38145]
[1779226568519,33.47,76963.99,0.0,-0.83707,0.0001,18.37831]
[1779226573555,33.47,76963.95,0.0,-0.83707,0.0001,18.37792]
[1779226584631,33.47,76963.74,0.0,-0.8371,0.0001,18.37615]
[1779226591680,33.47,76964.49,0.0,-0.83705,0.0001,18.37791]
[1779226598431,33.47,76965.53,0.0,-0.83695,0.0001,18.38557]
[1779226608501,33.47,76965.16,0.0,-0.83699,0.0001,18.38267]
[1779226616856,33.47,76965.93,0.0,-0.83691,0.0001,18.38832]
[1779226625919,33.47,76967.68,0.0,-0.83674,0.0001,18.40128]
[1779226630954,33.47,76971.57,0.0,-0.83636,0.0001,18.43027]
[1779226632968,33.47,76964.29,0.0,-0.83708,0.0001,18.37593]
[1779226634982,33.47,76958.67,0.0,-0.83763,0.0001,18.33415]
[1779226638711,33.47,76954.8,0.0,-0.838,0.0001,18.30589]
[1779226647069,33.47,76955.4,0.0,-0.83792,0.0001,18.31204]
[1779226653109,33.47,76955.85,0.0,-0.83788,0.0001,18.31286]
[1779226658852,33.48,76956.44,0.0,-0.83781,0.0001,18.31827]
[1779226664185,33.48,76956.57,0.0,-0.83778,0.0001,18.32047]
[1779226669220,33.48,76962.23,0.0,-0.83721,0.0001,18.36368]
[1779226674255,33.48,76962.01,0.0,-0.83722,0.0001,18.36272]
[1779226679293,33.48,76961.32,0.0,-0.83728,0.0001,18.35819]
[1779226683320,33.48,76970.65,0.0,-0.83635,0.0001,18.42865]
[1779226686343,33.49,76975.24,0.0,-0.83589,0.0001,18.46349]
[1779226691377,33.49,76979.79,0.0,-0.83543,0.0001,18.49834]
[1779226697418,33.49,76983.49,0.0,-0.83505,0.0001,18.5269]
[1779226702454,33.49,76987.91,0.0,-0.8346,0.0001,18.56058]
[1779226708497,33.49,76989.85,0.0,-0.83439,0.0001,18.57582]
[1779226713532,33.49,76990.51,0.0,-0.83434,0.0001,18.57765]
[1779226718567,33.49,76985.56,0.0,-0.83483,0.0001,18.54133]
[1779226724611,33.5,76985.22,0.0,-0.83485,0.0001,18.53968]
[1779226729645,33.5,76985.51,0.0,-0.83481,0.0001,18.5427]
[1779226734680,33.5,76986.01,0.0,-0.83475,0.0001,18.54737]
[1779226739714,33.5,76986.3,0.0,-0.83471,0.0001,18.55046]
[1779226744750,33.5,76986.48,0.0,-0.83467,0.0001,18.55274]
[1779226749785,33.5,76985.65,0.0,-0.83474,0.0001,18.54748]
[1779226754820,33.51,76986.96,0.0,-0.8346,0.0001,18.55812]
[1779226759855,33.51,76989.0,0.0,-0.83439,0.0001,18.57393]
[1779226764889,33.51,76989.35,0.0,-0.83435,0.0001,18.57705]
[1779226770933,33.51,76989.56,0.0,-0.83432,0.0001,18.57917]
[1779226775968,33.51,76990.44,0.0,-0.83425,0.0001,18.58244]
[1779226782011,33.51,76990.5,0.0,-0.83424,0.0001,18.58335]
[1779226789764,33.51,76991.29,0.0,-0.83415,0.0001,18.58981]
[1779226795102,33.51,76991.04,0.0,-0.83417,0.0001,18.58829]
[1779226800139,33.51,76991.25,0.0,-0.83415,0.0001,18.5902]
[1779226805174,33.51,76993.03,0.0,-0.83397,0.0001,18.60374]
[1779226810209,33.51,76992.79,0.0,-0.83399,0.0001,18.60216]
[1779226818265,33.51,76992.68,0.0,-0.83399,0.0001,18.60165]
[1779226824308,33.51,76992.08,0.0,-0.83405,0.0001,18.59742]
[1779226830350,33.52,76992.08,0.0,-0.83405,0.0001,18.5977]
[1779226835385,33.52,76991.93,0.0,-0.83408,0.0001,18.59306]
[1779226845455,33.52,76991.73,0.0,-0.83411,0.0001,18.59127]
[1779226850489,33.51,76991.69,0.0,-0.83412,0.0001,18.59075]
[1779226858546,33.51,76991.53,0.0,-0.83414,0.0001,18.58921]
[1779226866602,33.51,76991.95,0.0,-0.8341,0.0001,18.59198]
[1779226871636,33.51,76991.43,0.0,-0.83415,0.0001,18.58786]
[1779226876673,33.51,76990.8,0.0,-0.83422,0.0001,18.58292]
[1779226881719,33.51,76990.2,0.0,-0.83428,0.0001,18.5782]
[1779226886753,33.51,76990.47,0.0,-0.83426,0.0001,18.57997]
[1779226893801,33.51,76990.19,0.0,-0.83432,0.0001,18.57385]
[1779226898837,33.51,76989.49,0.0,-0.83439,0.0001,18.56846]
[1779226903871,33.51,76990.14,0.0,-0.83433,0.0001,18.57317]
[1779226910613,33.51,76990.36,0.0,-0.83431,0.0001,18.57466]
[1779226916970,33.51,76990.36,0.0,-0.83431,0.0001,18.57455]
[1779226922005,33.51,76992.27,0.0,-0.83412,0.0001,18.58871]
[1779226928048,33.51,76991.65,0.0,-0.83418,0.0001,18.58394]
[1779226934091,33.51,76991.23,0.0,-0.83423,0.0001,18.58071]
[1779226939125,33.51,76990.52,0.0,-0.8343,0.0001,18.57539]
[1779226947182,33.51,76990.89,0.0,-0.83426,0.0001,18.57809]
[1779226950893,33.51,76986.13,0.0,-0.83473,0.0001,18.54271]
[1779226956244,33.51,76987.07,0.0,-0.83466,0.0001,18.54633]
[1779226961279,33.51,76987.95,0.0,-0.83457,0.0001,18.55324]
[1779226966314,33.51,76988.76,0.0,-0.83448,0.0001,18.55964]
[1779226971349,33.51,76989.23,0.0,-0.83443,0.0001,18.56351]
[1779226976384,33.51,76988.48,0.0,-0.8345,0.0001,18.55833]
[1779226981420,33.51,76989.18,0.0,-0.83442,0.0001,18.56398]
[1779226986455,33.51,76989.44,0.0,-0.83439,0.0001,18.56648]
[1779226992497,33.52,76989.81,0.0,-0.83435,0.0001,18.56983]
[1779227001249,33.52,76990.49,0.0,-0.83427,0.0001,18.57569]
[1779227006594,33.52,76988.64,0.0,-0.83444,0.0001,18.5625]
[1779227010622,33.52,76983.39,0.0,-0.83496,0.0001,18.52393]
[1779227015657,33.52,76979.74,0.0,-0.83534,0.0001,18.49371]
[1779227020692,33.52,76973.07,0.0,-0.83599,0.0001,18.44459]
[1779227022708,33.52,76968.06,0.0,-0.83648,0.0001,18.40751]
[1779227027743,33.52,76962.8,0.0,-0.83699,0.0001,18.36914]
[1779227030763,33.52,76968.69,0.0,-0.8364,0.0001,18.41356]
[1779227033784,33.53,76971.27,0.0,-0.83614,0.0001,18.43307]
[1779227034792,33.53,76976.51,0.0,-0.83562,0.0001,18.47219]
[1779227036806,33.53,76979.76,0.0,-0.8353,0.0001,18.49656]
[1779227041840,33.53,76985.1,0.0,-0.83476,0.0001,18.5368]
[1779227046875,33.53,76986.99,0.0,-0.83457,0.0001,18.55117]
[1779227051911,33.53,76988.24,0.0,-0.83445,0.0001,18.56032]
[1779227056948,33.53,76988.72,0.0,-0.8344,0.0001,18.56375]
[1779227062991,33.53,76989.21,0.0,-0.83435,0.0001,18.56726]
[1779227065004,33.53,76984.18,0.0,-0.83485,0.0001,18.52974]
[1779227067017,33.53,76983.11,0.0,-0.83496,0.0001,18.52186]
[1779227072053,33.53,76984.16,0.0,-0.83488,0.0001,18.52626]
[1779227077088,33.53,76982.9,0.0,-0.835,0.0001,18.51723]
[1779227083129,33.53,76978.95,0.0,-0.83538,0.0001,18.48832]
[1779227088165,33.53,76974.61,0.0,-0.8358,0.0001,18.45647]
[1779227090179,33.53,76982.24,0.0,-0.83505,0.0001,18.51351]
[1779227095213,33.53,76978.37,0.0,-0.83543,0.0001,18.48481]
[1779227101264,33.53,76976.45,0.0,-0.83561,0.0001,18.47088]
[1779227108309,33.53,76975.95,0.0,-0.83565,0.0001,18.46774]
[1779227113343,33.53,76975.01,0.0,-0.83574,0.0001,18.46118]
[1779227116366,33.53,76965.23,0.0,-0.8367,0.0001,18.38857]
[1779227117373,33.53,76953.0,0.0,-0.83791,0.0001,18.29725]
[1779227118379,33.53,76951.38,0.0,-0.83807,0.0001,18.28513]
[1779227123414,33.53,76946.21,0.0,-0.83856,0.0001,18.24781]
[1779227128451,33.54,76947.82,0.0,-0.83839,0.0001,18.26026]
[1779227130463,33.54,76952.29,0.0,-0.83795,0.0001,18.29377]
[1779227135499,33.54,76953.3,0.0,-0.83786,0.0001,18.29873]
[1779227140533,33.54,76957.1,0.0,-0.83748,0.0001,18.32801]
[1779227145569,33.54,76960.86,0.0,-0.8371,0.0001,18.3567]
[1779227150603,33.54,76959.62,0.0,-0.83721,0.0001,18.34789]
[1779227154632,33.54,76966.09,0.0,-0.83657,0.0001,18.39638]
[1779227159666,33.54,76970.32,0.0,-0.83615,0.0001,18.42798]
[1779227163694,33.54,76977.27,0.0,-0.83547,0.0001,18.47966]
[1779227168729,33.54,76979.83,0.0,-0.83522,0.0001,18.49847]
[1779227173766,33.54,76980.47,0.0,-0.83516,0.0001,18.50293]
[1779227178800,33.54,76981.68,0.0,-0.83504,0.0001,18.5116]
[1779227183834,33.54,76982.19,0.0,-0.835,0.0001,18.51504]
[1779227188869,33.54,76983.58,0.0,-0.83487,0.0001,18.52505]
[1779227193918,33.54,76984.3,0.0,-0.83482,0.0001,18.52636]
[1779227198952,33.54,76986.24,0.0,-0.83464,0.0001,18.54047]
[1779227203988,33.54,76987.09,0.0,-0.83456,0.0001,18.54644]
[1779227209023,33.54,76986.14,0.0,-0.83465,0.0001,18.53906]
[1779227214060,33.54,76984.62,0.0,-0.83481,0.0001,18.52757]
[1779227219092,33.54,76983.67,0.0,-0.8349,0.0001,18.52052]
[1779227224130,33.54,76982.31,0.0,-0.83503,0.0001,18.51056]
[1779227230170,33.54,76982.66,0.0,-0.835,0.0001,18.51345]
[1779227235205,33.54,76983.16,0.0,-0.83494,0.0001,18.51744]
[1779227241246,33.54,76983.32,0.0,-0.83492,0.0001,18.51898]
[1779227245275,33.54,76976.16,0.0,-0.83563,0.0001,18.466]
[1779227250312,33.54,76975.26,0.0,-0.83571,0.0001,18.46005]
[1779227256352,33.54,76971.03,0.0,-0.83614,0.0001,18.42577]
[1779227260379,33.54,76963.43,0.0,-0.83688,0.0001,18.36978]
[1779227265414,33.55,76958.1,0.0,-0.83739,0.0001,18.33112]
[1779227271456,33.55,76955.95,0.0,-0.83758,0.0001,18.31641]
[1779227276491,33.55,76954.61,0.0,-0.8377,0.0001,18.30748]
[1779227281528,33.55,76953.89,0.0,-0.83776,0.0001,18.30301]
[1779227286565,33.55,76954.84,0.0,-0.83765,0.0001,18.31083]
[1779227293313,33.55,76953.23,0.0,-0.8378,0.0001,18.2998]
[1779227298649,33.56,76956.79,0.0,-0.83744,0.0001,18.32707]
[1779227303689,33.56,76957.7,0.0,-0.83734,0.0001,18.33446]
[1779227308722,33.56,76957.9,0.0,-0.83731,0.0001,18.33658]
[1779227313761,33.56,76957.69,0.0,-0.83735,0.0001,18.33193]
[1779227318791,33.56,76955.44,0.0,-0.83756,0.0001,18.31599]
[1779227324835,33.56,76953.77,0.0,-0.83771,0.0001,18.30433]
[1779227329869,33.56,76952.03,0.0,-0.83788,0.0001,18.29204]
[1779227335912,33.56,76953.34,0.0,-0.83774,0.0001,18.30257]
[1779227340945,33.57,76954.23,0.0,-0.83764,0.0001,18.30985]
[1779227345980,33.57,76955.69,0.0,-0.83749,0.0001,18.32136]
[1779227351016,33.57,76956.54,0.0,-0.8374,0.0001,18.32831]
[1779227356055,33.57,76956.99,0.0,-0.83734,0.0001,18.33229]
[1779227361090,33.57,76954.05,0.0,-0.83762,0.0001,18.31108]
[1779227366123,33.57,76952.29,0.0,-0.83778,0.0001,18.29873]
[1779227371158,33.57,76949.08,0.0,-0.83811,0.0001,18.27188]
[1779227376193,33.58,76945.09,0.0,-0.83849,0.0001,18.24317]
[1779227381228,33.58,76944.44,0.0,-0.83854,0.0001,18.23942]
[1779227386262,33.58,76943.68,0.0,-0.8386,0.0001,18.23505]
[1779227391298,33.58,76943.4,0.0,-0.83861,0.0001,18.23407]
[1779227396333,33.58,76943.51,0.0,-0.83858,0.0001,18.23598]
[1779227401369,33.59,76943.16,0.0,-0.8386,0.0001,18.23446]
[1779227406402,33.59,76944.44,0.0,-0.83846,0.0001,18.245]
[1779227413452,33.59,76944.25,0.0,-0.83847,0.0001,18.24491]
[1779227420500,33.59,76943.88,0.0,-0.83848,0.0001,18.2434]
[1779227425535,33.59,76943.28,0.0,-0.83853,0.0001,18.23978]
[1779227432585,33.6,76943.24,0.0,-0.83855,0.0001,18.2369]
[1779227438630,33.6,76941.2,0.0,-0.83873,0.0001,18.22277]
[1779227441647,33.6,76946.21,0.0,-0.83824,0.0001,18.26046]
[1779227446683,33.6,76947.05,0.0,-0.83814,0.0001,18.26767]
[1779227451718,33.6,76947.99,0.0,-0.83803,0.0001,18.27562]
[1779227456753,33.6,76950.01,0.0,-0.83783,0.0001,18.2915]
[1779227464512,33.61,76950.43,0.0,-0.83776,0.0001,18.29612]
[1779227474586,33.61,76950.58,0.0,-0.83772,0.0001,18.29932]
[1779227480938,33.61,76950.85,0.0,-0.83768,0.0001,18.30273]
[1779227488994,33.62,76950.95,0.0,-0.83764,0.0001,18.30505]
[1779227494726,33.62,76951.12,0.0,-0.83764,0.0001,18.30354]
[1779227500074,33.62,76951.12,0.0,-0.83762,0.0001,18.30471]
[1779227505109,33.62,76951.72,0.0,-0.83755,0.0001,18.31009]
[1779227510143,33.62,76951.83,0.0,-0.83753,0.0001,18.31163]
[1779227515179,33.62,76952.25,0.0,-0.83749,0.0001,18.31486]
[1779227520220,33.62,76952.38,0.0,-0.83748,0.0001,18.3159]
[1779227525252,33.62,76952.44,0.0,-0.83747,0.0001,18.31641]
[1779227530289,33.62,76952.46,0.0,-0.83746,0.0001,18.31673]
[1779227535321,33.62,76952.13,0.0,-0.83749,0.0001,18.31443]
[1779227540356,33.62,76951.8,0.0,-0.83752,0.0001,18.31215]
[1779227545391,33.62,76951.94,0.0,-0.83751,0.0001,18.31336]
[1779227550427,33.62,76951.98,0.0,-0.8375,0.0001,18.31381]
[1779227555461,33.62,76951.6,0.0,-0.83756,0.0001,18.30742]
[1779227560499,33.62,76952.19,0.0,-0.8375,0.0001,18.31195]
[1779227565536,33.63,76954.01,0.0,-0.83732,0.0001,18.32559]
[1779227572586,33.63,76953.39,0.0,-0.83738,0.0001,18.32108]
[1779227577620,33.63,76953.28,0.0,-0.83739,0.0001,18.32034]
[1779227582658,33.63,76957.21,0.0,-0.83701,0.0001,18.34955]
[1779227583664,33.63,76962.86,0.0,-0.83645,0.0001,18.39171]
[1779227585677,33.63,76969.43,0.0,-0.8358,0.0001,18.44072]
[1779227590712,33.63,76972.92,0.0,-0.83545,0.0001,18.46693]
[1779227596755,33.63,76975.24,0.0,-0.83522,0.0001,18.48448]
[1779227601790,33.63,76977.47,0.0,-0.83499,0.0001,18.50132]
[1779227606825,33.63,76979.0,0.0,-0.83483,0.0001,18.51301]
[1779227611860,33.63,76980.45,0.0,-0.83471,0.0001,18.52042]
[1779227616894,33.63,76976.75,0.0,-0.83507,0.0001,18.49338]
[1779227625638,33.63,76973.98,0.0,-0.83533,0.0001,18.47389]
[1779227630993,33.63,76970.85,0.0,-0.83564,0.0001,18.45086]
[1779227636029,33.63,76969.64,0.0,-0.83576,0.0001,18.44153]
[1779227641064,33.63,76968.07,0.0,-0.83592,0.0001,18.42953]
[1779227646101,33.63,76970.91,0.0,-0.83565,0.0001,18.45023]
[1779227651133,33.63,76973.6,0.0,-0.83539,0.0001,18.46986]
[1779227658183,33.63,76976.38,0.0,-0.83512,0.0001,18.49003]
[1779227663237,33.63,76975.22,0.0,-0.83524,0.0001,18.48109]
[1779227668273,33.63,76972.54,0.0,-0.83551,0.0001,18.46087]
[1779227673308,33.63,76971.59,0.0,-0.83563,0.0001,18.44978]
[1779227678341,33.63,76969.01,0.0,-0.83589,0.0001,18.43035]
[1779227684384,33.63,76967.34,0.0,-0.83606,0.0001,18.4177]
[1779227689419,33.63,76965.49,0.0,-0.83624,0.0001,18.40381]
[1779227694455,33.63,76964.65,0.0,-0.83632,0.0001,18.39746]
[1779227699490,33.63,76963.54,0.0,-0.83643,0.0001,18.38941]
[1779227704525,33.63,76960.84,0.0,-0.83669,0.0001,18.37016]
[1779227709559,33.63,76960.89,0.0,-0.83667,0.0001,18.37116]
[1779227714594,33.63,76960.83,0.0,-0.83667,0.0001,18.37129]
[1779227719630,33.63,76958.59,0.0,-0.83688,0.0001,18.35525]
[1779227724664,33.63,76958.74,0.0,-0.83686,0.0001,18.35708]
[1779227729700,33.63,76959.13,0.0,-0.83681,0.0001,18.36073]
[1779227735741,33.64,76959.24,0.0,-0.83681,0.0001,18.3588]
[1779227741783,33.64,76959.61,0.0,-0.83676,0.0001,18.36251]
[1779227746821,33.64,76959.28,0.0,-0.83678,0.0001,18.36086]
[1779227751854,33.64,76956.04,0.0,-0.83709,0.0001,18.33732]
[1779227756890,33.64,76955.59,0.0,-0.83713,0.0001,18.33427]
[1779227761924,33.64,76955.67,0.0,-0.83712,0.0001,18.33519]
[1779227766961,33.64,76954.69,0.0,-0.83721,0.0001,18.32825]
[1779227771995,33.64,76953.06,0.0,-0.83737,0.0001,18.3165]
[1779227777029,33.64,76950.72,0.0,-0.83759,0.0001,18.29949]
[1779227782067,33.64,76949.26,0.0,-0.83773,0.0001,18.28904]
[1779227784080,33.64,76954.51,0.0,-0.83721,0.0001,18.32822]
[1779227789116,33.65,76955.83,0.0,-0.83707,0.0001,18.33889]
[1779227795159,33.65,76956.36,0.0,-0.83704,0.0001,18.33944]
[1779227804223,33.65,76956.97,0.0,-0.83698,0.0001,18.34417]
[1779227809258,33.65,76958.67,0.0,-0.83681,0.0001,18.35688]
[1779227814292,33.65,76959.26,0.0,-0.83675,0.0001,18.36131]
[1779227816975,33.65,76953.44,0.0,-0.83732,0.0001,18.31809]
[1779227827384,33.65,76953.59,0.0,-0.8373,0.0001,18.31997]
[1779227832418,33.65,76948.57,0.0,-0.83778,0.0001,18.28316]
[1779227837453,33.65,76947.31,0.0,-0.8379,0.0001,18.27434]
[1779227842488,33.65,76946.6,0.0,-0.83796,0.0001,18.26961]
[1779227851555,33.65,76944.01,0.0,-0.83822,0.0001,18.24778]
[1779227856589,33.65,76943.46,0.0,-0.83827,0.0001,18.24433]
[1779227861623,33.66,76938.11,0.0,-0.83878,0.0001,18.20533]
[1779227867665,33.66,76937.91,0.0,-0.83879,0.0001,18.20501]
[1779227874715,33.66,76938.77,0.0,-0.83868,0.0001,18.21275]
[1779227879750,33.66,76937.32,0.0,-0.83881,0.0001,18.20298]
[1779227884785,33.66,76936.54,0.0,-0.83887,0.0001,18.19836]
[1779227889820,33.67,76937.18,0.0,-0.83879,0.0001,18.20433]
[1779227894854,33.67,76937.94,0.0,-0.8387,0.0001,18.21116]
[1779227899891,33.67,76938.15,0.0,-0.83867,0.0001,18.21395]
[1779227904924,33.67,76939.16,0.0,-0.83855,0.0001,18.22266]
[1779227909960,33.67,76940.06,0.0,-0.83845,0.0001,18.23049]
[1779227912980,33.68,76945.37,0.0,-0.83794,0.0001,18.26678]
[1779227920030,33.68,76944.46,0.0,-0.83802,0.0001,18.26116]
[1779227925067,33.68,76944.22,0.0,-0.83803,0.0001,18.26015]
[1779227927079,33.68,76951.8,0.0,-0.83729,0.0001,18.31663]
[1779227930100,33.68,76954.19,0.0,-0.83705,0.0001,18.33448]
[1779227935135,33.68,76955.83,0.0,-0.83688,0.0001,18.34764]
[1779227940170,33.68,76956.88,0.0,-0.83677,0.0001,18.35544]
[1779227946212,33.68,76959.96,0.0,-0.83647,0.0001,18.37814]
[1779227952256,33.68,76960.49,0.0,-0.83642,0.0001,18.38177]
[1779227957962,33.68,76954.5,0.0,-0.83701,0.0001,18.33713]
[1779227962330,33.68,76945.0,0.0,-0.83794,0.0001,18.26678]
[1779227964342,33.68,76942.59,0.0,-0.83818,0.0001,18.2489]
[1779227968035,33.68,76933.56,0.0,-0.83906,0.0001,18.18227]
[1779227970383,33.68,76932.28,0.0,-0.83917,0.0001,18.17324]
[1779227972398,33.68,76929.66,0.0,-0.83945,0.0001,18.15029]
[1779227978105,33.68,76933.29,0.0,-0.83909,0.0001,18.17791]
[1779227984482,33.68,76933.63,0.0,-0.83905,0.0001,18.18057]
[1779227990524,33.68,76935.03,0.0,-0.83892,0.0001,18.1911]
[1779227995558,33.68,76935.99,0.0,-0.83882,0.0001,18.19836]
[1779228000594,33.69,76935.14,0.0,-0.8389,0.0001,18.1922]
[1779228002608,33.69,76925.74,0.0,-0.83981,0.0001,18.12266]
[1779228006636,33.69,76916.51,0.0,-0.8407,0.0001,18.05452]
[1779228007643,33.69,76905.22,0.0,-0.84179,0.0001,17.97103]
[1779228008650,33.69,76897.91,0.0,-0.84249,0.0001,17.91693]
[1779228009658,33.69,76892.85,0.0,-0.84298,0.0001,17.87939]
[1779228014694,33.69,76896.72,0.0,-0.84261,0.0001,17.90812]
[1779228015701,33.69,76890.48,0.0,-0.8432,0.0001,17.86183]
[1779228016708,33.69,76889.29,0.0,-0.84332,0.0001,17.85305]
[1779228018721,33.69,76879.69,0.0,-0.84424,0.0001,17.78193]
[1779228019729,33.69,76878.05,0.0,-0.84439,0.0001,17.76989]
[1779228023757,33.69,76871.82,0.0,-0.84498,0.0001,17.72398]
[1779228024764,33.69,76869.25,0.0,-0.84523,0.0001,17.70471]
[1779228028801,33.69,76861.05,0.0,-0.84601,9e-05,17.6434]
[1779228029817,33.69,76842.65,0.0,-0.84775,9e-05,17.50662]
[1779228030824,33.69,76829.9,0.0,-0.84895,9e-05,17.41221]
[1779228031826,33.69,76829.45,0.0,-0.84902,9e-05,17.40505]
[1779228032834,33.69,76819.5,0.0,-0.84995,9e-05,17.33143]
[1779228033844,33.68,76806.71,0.0,-0.85114,9e-05,17.23657]
[1779228034851,33.68,76797.29,0.0,-0.85201,9e-05,17.16691]
[1779228035863,33.68,76795.82,0.0,-0.85215,9e-05,17.15587]
[1779228040894,33.69,76796.89,0.0,-0.85204,9e-05,17.16429]
[1779228043919,33.69,76770.9,0.0,-0.85442,9e-05,16.97294]
[1779228044923,33.69,76753.07,0.0,-0.85604,9e-05,16.84143]
[1779228045932,33.69,76756.41,0.0,-0.85574,9e-05,16.86632]
[1779228047948,33.69,76768.02,0.0,-0.85468,9e-05,16.95194]
[1779228048953,33.69,76779.41,0.0,-0.85364,9e-05,17.0361]
[1779228049959,33.69,76785.52,0.0,-0.85308,9e-05,17.08118]
[1779228050966,33.69,76789.31,0.0,-0.85273,9e-05,17.10906]
[1779228052982,33.69,76795.76,0.0,-0.85214,9e-05,17.1568]
[1779228054995,33.69,76806.07,0.0,-0.85118,9e-05,17.23318]
[1779228056003,33.69,76809.06,0.0,-0.8509,9e-05,17.25538]
[1779228058017,33.69,76815.54,0.0,-0.8503,9e-05,17.3036]
[1779228059024,33.69,76822.11,0.0,-0.84968,9e-05,17.35239]
[1779228060035,33.69,76822.82,0.0,-0.84962,9e-05,17.35774]
[1779228063053,33.69,76811.85,0.0,-0.85063,9e-05,17.27686]
[1779228064058,33.69,76807.73,0.0,-0.85101,9e-05,17.24658]
[1779228066072,33.69,76803.02,0.0,-0.85145,9e-05,17.21186]
[1779228071109,33.69,76802.68,0.0,-0.85147,9e-05,17.20978]
[1779228073128,33.69,76810.88,0.0,-0.85071,9e-05,17.27081]
[1779228074131,33.69,76822.58,0.0,-0.84962,9e-05,17.35757]
[1779228075137,33.69,76833.25,0.0,-0.84862,9e-05,17.43662]
[1779228076145,33.69,76833.28,0.0,-0.84862,9e-05,17.4368]
[1779228081178,33.69,76830.93,0.0,-0.84884,9e-05,17.41911]
[1779228086213,33.69,76832.32,0.0,-0.84871,9e-05,17.42975]
[1779228091250,33.69,76833.62,0.0,-0.8486,9e-05,17.4361]
[1779228096283,33.69,76832.9,0.0,-0.84868,9e-05,17.43011]
[1779228097290,33.69,76826.52,0.0,-0.84928,9e-05,17.38277]
[1779228098298,33.69,76823.09,0.0,-0.8496,9e-05,17.35735]
[1779228103332,33.69,76822.11,0.0,-0.84969,9e-05,17.35014]
[1779228109048,33.69,76823.04,0.0,-0.8496,9e-05,17.35718]
[1779228114409,33.69,76826.54,0.0,-0.84927,9e-05,17.3832]
[1779228117431,33.69,76835.29,0.0,-0.84845,9e-05,17.44789]
[1779228122466,33.69,76837.93,0.0,-0.84821,9e-05,17.46685]
[1779228129190,33.69,76834.92,0.0,-0.8485,9e-05,17.44397]
[1779228134550,33.69,76830.82,0.0,-0.84889,9e-05,17.41333]
[1779228139261,33.69,76816.52,0.0,-0.85023,9e-05,17.30755]
[1779228139585,33.69,76816.52,0.0,-0.85022,9e-05,17.3077]
[1779228143613,33.69,76804.31,0.0,-0.85135,9e-05,17.21773]
[1779228144620,33.69,76794.59,0.0,-0.85225,9e-05,17.14583]
[1779228147642,33.69,76789.49,0.0,-0.85273,9e-05,17.10787]
[1779228151670,33.69,76781.83,0.0,-0.85346,9e-05,17.04722]
[1779228153703,33.69,76786.88,0.0,-0.85299,9e-05,17.08472]
[1779228154706,33.69,76796.85,0.0,-0.85207,9e-05,17.15859]
[1779228155713,33.69,76802.57,0.0,-0.85154,9e-05,17.201]
[1779228160752,33.69,76804.65,0.0,-0.85134,9e-05,17.21684]
[1779228162767,33.69,76798.5,0.0,-0.85191,9e-05,17.17125]
[1779228168808,33.69,76797.78,0.0,-0.85198,9e-05,17.16578]
[1779228173843,33.69,76792.75,0.0,-0.85244,9e-05,17.12891]
[1779228179886,33.69,76791.08,0.0,-0.85259,9e-05,17.11687]
[1779228184921,33.69,76787.85,0.0,-0.85288,9e-05,17.09358]
[1779228189958,33.69,76789.5,0.0,-0.85273,9e-05,17.10583]
[1779228194993,33.69,76783.59,0.0,-0.85327,9e-05,17.06266]
[1779228196000,33.69,76791.27,0.0,-0.85256,9e-05,17.11938]
[1779228197006,33.69,76796.93,0.0,-0.85204,9e-05,17.16131]
[1779228199021,33.69,76795.35,0.0,-0.85218,9e-05,17.14973]
[1779228204057,33.69,76800.23,0.0,-0.85172,9e-05,17.18677]
[1779228205063,33.69,76807.35,0.0,-0.85106,9e-05,17.23964]
[1779228206071,33.7,76807.01,0.0,-0.85109,9e-05,17.23728]
[1779228211105,33.7,76805.78,0.0,-0.85122,9e-05,17.22524]
[1779228213118,33.7,76800.02,0.0,-0.85175,9e-05,17.18281]
[1779228218154,33.7,76799.36,0.0,-0.85181,9e-05,17.17807]
[1779228223194,33.7,76794.81,0.0,-0.85222,9e-05,17.14464]
[1779228228238,33.7,76792.54,0.0,-0.85243,9e-05,17.12838]
[1779228233274,33.7,76791.17,0.0,-0.85254,9e-05,17.11889]
[1779228237302,33.7,76784.88,0.0,-0.85312,9e-05,17.07291]
[1779228242353,33.7,76781.94,0.0,-0.85337,9e-05,17.05212]
[1779228243356,33.7,76769.61,0.0,-0.8545,9e-05,16.96128]
[1779228244364,33.7,76759.27,0.0,-0.85544,9e-05,16.88514]
[1779228245371,33.7,76760.62,0.0,-0.85531,9e-05,16.89555]
[1779228250405,33.71,76757.17,0.0,-0.85561,9e-05,16.87136]
[1779228255440,33.71,76756.87,0.0,-0.85562,9e-05,16.87031]
[1779228257455,33.71,76771.95,0.0,-0.85424,9e-05,16.98232]
[1779228258461,33.71,76776.78,0.0,-0.85379,9e-05,17.0182]
[1779228260475,33.71,76779.06,0.0,-0.85358,9e-05,17.03538]
[1779228265512,33.71,76784.07,0.0,-0.85311,9e-05,17.07298]
[1779228268532,33.71,76792.28,0.0,-0.85235,9e-05,17.13435]
[1779228270189,33.71,76795.61,0.0,-0.85204,9e-05,17.15942]
[1779228275586,33.71,76794.85,0.0,-0.85212,9e-05,17.15122]
[1779228277601,33.72,76802.36,0.0,-0.85142,9e-05,17.2071]
[1779228280624,33.72,76806.46,0.0,-0.85103,9e-05,17.23789]
[1779228282638,33.72,76813.7,0.0,-0.85036,9e-05,17.29143]
[1779228287672,33.72,76812.36,0.0,-0.85048,9e-05,17.2815]
[1779228292708,33.72,76810.36,0.0,-0.85067,9e-05,17.26677]
[1779228297743,33.72,76805.91,0.0,-0.85108,9e-05,17.23403]
[1779228300401,33.72,76795.08,0.0,-0.85209,9e-05,17.15343]
[1779228305799,33.71,76795.27,0.0,-0.85208,9e-05,17.15407]
[1779228310834,33.71,76796.15,0.0,-0.852,9e-05,17.16031]
[1779228313856,33.71,76802.09,0.0,-0.85146,9e-05,17.20389]
[1779228317883,33.71,76811.58,0.0,-0.85058,9e-05,17.274]
[1779228322918,33.71,76812.78,0.0,-0.85047,9e-05,17.28296]
[1779228326947,33.71,76817.41,0.0,-0.85003,9e-05,17.31751]
[1779228332989,33.72,76817.03,0.0,-0.85008,9e-05,17.31167]
[1779228333996,33.71,76806.37,0.0,-0.85108,9e-05,17.2327]
[1779228335006,33.71,76797.72,0.0,-0.85188,9e-05,17.16852]
[1779228339033,33.71,76793.86,0.0,-0.85224,9e-05,17.13949]
[1779228344068,33.71,76795.33,0.0,-0.8521,9e-05,17.15098]
[1779228349102,33.72,76797.44,0.0,-0.85189,9e-05,17.16725]
[1779228354137,33.72,76800.69,0.0,-0.85158,9e-05,17.19225]
[1779228359174,33.72,76800.4,0.0,-0.8516,9e-05,17.1907]
[1779228364208,33.72,76800.51,0.0,-0.85158,9e-05,17.19232]
[1779228368236,33.72,76792.0,0.0,-0.85237,9e-05,17.12931]
[1779228369245,33.72,76789.69,0.0,-0.85258,9e-05,17.11215]
[1779228374280,33.72,76788.52,0.0,-0.85269,9e-05,17.10317]
[1779228379315,33.72,76789.45,0.0,-0.8526,9e-05,17.11044]
[1779228384350,33.72,76791.49,0.0,-0.8524,9e-05,17.12633]
[1779228389386,33.72,76789.23,0.0,-0.85261,9e-05,17.10995]
[1779228394421,33.72,76788.73,0.0,-0.85268,9e-05,17.1029]
[1779228399457,33.72,76788.11,0.0,-0.85273,9e-05,17.0987]
[1779228404492,33.72,76785.22,0.0,-0.853,9e-05,17.07714]
[1779228409528,33.72,76783.55,0.0,-0.85316,9e-05,17.06437]
[1779228414571,33.72,76782.82,0.0,-0.85323,9e-05,17.05865]
[1779228417583,33.72,76776.94,0.0,-0.85377,9e-05,17.01511]
[1779228418593,33.72,76772.49,0.0,-0.85417,9e-05,16.9823]
[1779228423625,33.72,76774.2,0.0,-0.85401,9e-05,16.99525]
[1779228428659,33.72,76770.46,0.0,-0.85435,9e-05,16.96815]
[1779228433695,33.72,76768.15,0.0,-0.85455,9e-05,16.95179]
[1779228438731,33.73,76770.96,0.0,-0.85428,9e-05,16.97411]
[1779228441410,33.73,76776.71,0.0,-0.85374,9e-05,17.01742]
[1779228446787,33.73,76778.42,0.0,-0.85356,9e-05,17.03156]
[1779228451481,33.73,76785.6,0.0,-0.85292,9e-05,17.0816]
[1779228456856,33.73,76784.62,0.0,-0.853,9e-05,17.07519]
[1779228461891,33.73,76781.38,0.0,-0.85329,9e-05,17.05189]
[1779228463906,33.73,76773.34,0.0,-0.85402,9e-05,16.99251]
[1779228468940,33.73,76770.01,0.0,-0.85433,9e-05,16.96792]
[1779228473976,33.73,76771.0,0.0,-0.85423,9e-05,16.97564]
[1779228479011,33.74,76772.84,0.0,-0.85405,9e-05,16.99024]
[1779228481691,33.74,76781.18,0.0,-0.85328,9e-05,17.05211]
[1779228487068,33.74,76779.55,0.0,-0.85342,9e-05,17.04079]
[1779228492104,33.74,76776.73,0.0,-0.85368,9e-05,17.02052]
[1779228497139,33.74,76775.31,0.0,-0.8538,9e-05,17.01055]
[1779228500162,33.74,76784.87,0.0,-0.85292,9e-05,17.08118]
[1779228501166,33.74,76789.98,0.0,-0.85245,9e-05,17.11883]
[1779228506201,33.74,76793.86,0.0,-0.8521,9e-05,17.14712]
[1779228511902,33.74,76795.85,0.0,-0.85195,9e-05,17.15764]
[1779228517278,33.74,76801.76,0.0,-0.85141,9e-05,17.20086]
[1779228522314,33.74,76801.75,0.0,-0.85141,9e-05,17.20014]
[1779228527348,33.74,76798.44,0.0,-0.85172,9e-05,17.17576]
[1779228532385,33.74,76798.34,0.0,-0.85173,9e-05,17.17467]
[1779228538427,33.73,76798.3,0.0,-0.85175,9e-05,17.17317]
[1779228543462,33.73,76798.77,0.0,-0.85171,9e-05,17.17633]
[1779228548497,33.73,76800.41,0.0,-0.85157,9e-05,17.18812]
[1779228553531,33.73,76800.89,0.0,-0.85153,9e-05,17.19133]
[1779228559574,33.73,76801.34,0.0,-0.85149,9e-05,17.19422]
[1779228564610,33.73,76802.14,0.0,-0.85142,9e-05,17.19975]
[1779228569644,33.73,76801.34,0.0,-0.8515,9e-05,17.19344]
[1779228572667,33.73,76793.98,0.0,-0.85222,9e-05,17.13456]
[1779228573674,33.73,76787.19,0.0,-0.85284,9e-05,17.0843]
[1779228574680,33.73,76782.7,0.0,-0.85326,9e-05,17.05108]
[1779228576694,33.73,76779.91,0.0,-0.85351,9e-05,17.03044]
[1779228581729,33.73,76774.6,0.0,-0.854,9e-05,16.99128]
[1779228586764,33.73,76772.15,0.0,-0.85422,9e-05,16.97337]
[1779228591800,33.73,76767.36,0.0,-0.85466,9e-05,16.93828]
[1779228593813,33.73,76760.59,0.0,-0.85527,9e-05,16.88856]
[1779228598849,33.73,76758.42,0.0,-0.85546,9e-05,16.87288]
[1779228601887,33.73,76768.07,0.0,-0.85458,9e-05,16.94423]
[1779228602546,33.73,76770.53,0.0,-0.85436,9e-05,16.96253]
[1779228607912,33.73,76770.97,0.0,-0.85431,9e-05,16.96615]
[1779228610933,33.73,76778.76,0.0,-0.8536,9e-05,17.0238]
[1779228615970,33.73,76784.45,0.0,-0.85307,9e-05,17.06602]
[1779228622689,33.73,76785.17,0.0,-0.853,9e-05,17.07154]
[1779228625033,33.73,76777.4,0.0,-0.85372,9e-05,17.01399]
[1779228627046,33.73,76770.69,0.0,-0.85433,9e-05,16.96445]
[1779228630068,33.73,76764.77,0.0,-0.85487,9e-05,16.92086]
[1779228632761,33.73,76759.53,0.0,-0.85537,9e-05,16.87879]
[1779228638123,33.73,76757.35,0.0,-0.85556,9e-05,16.86338]
[1779228643158,33.74,76756.65,0.0,-0.85561,9e-05,16.85898]
[1779228648194,33.74,76757.11,0.0,-0.85556,9e-05,16.86318]
[1779228653232,33.74,76756.25,0.0,-0.85563,9e-05,16.85776]
[1779228654256,33.74,76765.6,0.0,-0.85478,9e-05,16.92673]
[1779228657263,33.74,76754.57,0.0,-0.85578,9e-05,16.84537]
[1779228660298,33.74,76762.07,0.0,-0.8551,9e-05,16.90065]
[1779228665333,33.74,76766.84,0.0,-0.85466,9e-05,16.93617]
[1779228670367,33.74,76770.07,0.0,-0.85436,9e-05,16.96017]
[1779228675403,33.74,76769.59,0.0,-0.85441,9e-05,16.95669]
[1779228680439,33.74,76766.92,0.0,-0.85465,9e-05,16.93706]
[1779228685474,33.74,76765.72,0.0,-0.85476,9e-05,16.9284]
[1779228687488,33.74,76759.49,0.0,-0.85532,9e-05,16.88262]
[1779228692523,33.74,76758.08,0.0,-0.85547,9e-05,16.8691]
[1779228695543,33.74,76753.39,0.0,-0.85589,9e-05,16.83511]
[1779228700578,33.74,76751.53,0.0,-0.85604,9e-05,16.82241]
[1779228705615,33.74,76750.21,0.0,-0.85616,9e-05,16.81308]
[1779228710648,33.74,76750.31,0.0,-0.85615,9e-05,16.81376]
[1779228714677,33.74,76744.57,0.0,-0.85667,9e-05,16.7715]
[1779228715684,33.74,76742.57,0.0,-0.85685,9e-05,16.75689]
[1779228720719,33.75,76738.59,0.0,-0.8572,9e-05,16.728]
[1779228725754,33.75,76737.89,0.0,-0.85726,9e-05,16.72327]
[1779228729782,33.75,76742.7,0.0,-0.85682,9e-05,16.75884]
[1779228737837,33.75,76741.44,0.0,-0.85694,9e-05,16.74951]
[1779228742872,33.75,76746.0,0.0,-0.85653,9e-05,16.78287]
[1779228747907,33.74,76749.17,0.0,-0.85625,9e-05,16.80571]
[1779228752945,33.74,76753.13,0.0,-0.85592,9e-05,16.83064]
[1779228757977,33.74,76756.16,0.0,-0.85565,9e-05,16.8524]
[1779228763013,33.74,76755.36,0.0,-0.85573,9e-05,16.84603]
[1779228768048,33.74,76755.63,0.0,-0.85571,9e-05,16.84772]
[1779228771071,33.74,76750.61,0.0,-0.85617,9e-05,16.8107]
[1779228776103,33.74,76747.67,0.0,-0.85643,9e-05,16.78908]
[1779228781139,33.74,76744.55,0.0,-0.85671,9e-05,16.76614]
[1779228783829,33.74,76754.19,0.0,-0.85584,9e-05,16.83695]
[1779228786174,33.74,76759.57,0.0,-0.85536,9e-05,16.87628]
[1779228791234,33.74,76756.63,0.0,-0.85563,9e-05,16.85403]
[1779228796270,33.74,76748.34,0.0,-0.85639,9e-05,16.79258]
[1779228801304,33.74,76743.55,0.0,-0.85682,9e-05,16.75746]
[1779228806340,33.74,76743.22,0.0,-0.85685,9e-05,16.75532]
[1779228812382,33.74,76744.8,0.0,-0.85673,9e-05,16.76325]
[1779228816410,33.74,76738.71,0.0,-0.85728,9e-05,16.71847]
[1779228822453,33.74,76734.93,0.0,-0.85761,9e-05,16.69112]
[1779228827486,33.74,76740.84,0.0,-0.85708,9e-05,16.73492]
[1779228832521,33.74,76743.83,0.0,-0.85681,9e-05,16.75675]
[1779228837556,33.74,76736.09,0.0,-0.85751,9e-05,16.69971]
[1779228842592,33.74,76731.75,0.0,-0.85789,9e-05,16.66814]
[1779228847628,33.74,76732.8,0.0,-0.8578,9e-05,16.67628]
[1779228852663,33.74,76732.44,0.0,-0.85782,9e-05,16.67401]
[1779228857698,33.74,76731.58,0.0,-0.8579,9e-05,16.66807]
[1779228863740,33.74,76731.76,0.0,-0.85787,9e-05,16.66981]
[1779228869782,33.74,76730.58,0.0,-0.85797,9e-05,16.66155]
[1779228874818,33.74,76727.6,0.0,-0.85827,9e-05,16.63591]
[1779228879851,33.74,76727.52,0.0,-0.85828,9e-05,16.63483]
[1779228883879,33.74,76719.44,0.0,-0.85901,9e-05,16.57507]
[1779228888915,33.74,76719.3,0.0,-0.85902,9e-05,16.57438]
[1779228893949,33.75,76721.2,0.0,-0.85883,9e-05,16.5894]
[1779228898987,33.75,76719.49,0.0,-0.85897,9e-05,16.57825]
[1779228904033,33.75,76706.15,0.0,-0.86013,9e-05,16.48248]
[1779228905041,33.75,76698.51,0.0,-0.86081,9e-05,16.42671]
[1779228910078,33.76,76698.83,0.0,-0.86075,9e-05,16.4312]
[1779228915111,33.76,76699.71,0.0,-0.86064,9e-05,16.4402]
[1779228918141,33.76,76680.74,0.0,-0.86231,9e-05,16.30183]
[1779228919143,33.76,76663.02,0.0,-0.86386,9e-05,16.17233]
[1779228920155,33.76,76663.07,0.0,-0.86385,9e-05,16.17294]
[1779228923172,33.76,76668.4,0.0,-0.86337,9e-05,16.21313]
[1779228928207,33.77,76658.59,0.0,-0.86421,9e-05,16.14312]
[1779228929214,33.77,76652.71,0.0,-0.86472,9e-05,16.10043]
[1779228932236,33.77,76646.99,0.0,-0.86523,9e-05,16.05585]
[1779228934250,33.77,76640.51,0.0,-0.86578,9e-05,16.00933]
[1779228935257,33.77,76632.36,0.0,-0.86648,9e-05,15.95042]
[1779228937271,33.77,76640.12,0.0,-0.8658,9e-05,16.00792]
[1779228939287,33.77,76645.78,0.0,-0.8653,9e-05,16.05006]
[1779228940292,33.77,76652.06,0.0,-0.86475,9e-05,16.09638]
[1779228944977,33.78,76665.92,0.0,-0.86352,9e-05,16.19942]
[1779228945328,33.78,76665.92,0.0,-0.86351,9e-05,16.19991]
[1779228946343,33.78,76681.04,0.0,-0.86218,9e-05,16.31051]
[1779228947353,33.78,76711.7,0.0,-0.85946,9e-05,16.53571]
[1779228948370,33.78,76722.3,0.0,-0.85852,9e-05,16.61332]
[1779228952400,33.78,76717.05,0.0,-0.85898,9e-05,16.57553]
[1779228955053,33.78,76716.93,0.0,-0.85898,9e-05,16.57518]
[1779228958439,33.78,76720.81,0.0,-0.85862,9e-05,16.60454]
[1779228961462,33.78,76709.92,0.0,-0.85959,9e-05,16.52529]
[1779228963476,33.78,76705.01,0.0,-0.86002,9e-05,16.48972]
[1779228965128,33.79,76714.78,0.0,-0.85914,9e-05,16.56177]
[1779228970524,33.79,76714.38,0.0,-0.85915,9e-05,16.56088]
[1779228975198,33.79,76705.57,0.0,-0.85992,9e-05,16.49774]
[1779228975563,33.79,76705.57,0.0,-0.85992,9e-05,16.49804]
[1779228977583,33.79,76700.42,0.0,-0.86036,9e-05,16.46096]
[1779228980595,33.79,76705.71,0.0,-0.85988,9e-05,16.50068]
[1779228985630,33.8,76704.35,0.0,-0.85999,9e-05,16.49215]
[1779228990666,33.8,76700.09,0.0,-0.86034,9e-05,16.46249]
[1779228993687,33.8,76694.65,0.0,-0.86084,9e-05,16.41981]
[1779228998722,33.8,76691.96,0.0,-0.86107,9e-05,16.40125]
[1779229003756,33.8,76691.13,0.0,-0.86113,9e-05,16.39625]
[1779229007788,33.81,76684.68,0.0,-0.86168,9e-05,16.35003]
[1779229009802,33.81,76684.41,0.0,-0.8617,9e-05,16.3487]
[1779229014837,33.81,76689.64,0.0,-0.86122,9e-05,16.38846]
[1779229019876,33.81,76695.23,0.0,-0.86071,9e-05,16.4306]
[1779229020879,33.81,76700.73,0.0,-0.86022,9e-05,16.47124]
[1779229021888,33.81,76700.72,0.0,-0.86021,9e-05,16.47146]
[1779229026921,33.82,76684.87,0.0,-0.8616,9e-05,16.35669]
[1779229027931,33.82,76679.38,0.0,-0.86208,9e-05,16.3166]
[1779229029943,33.82,76676.65,0.0,-0.86232,9e-05,16.29693]
[1779229034977,33.82,76672.14,0.0,-0.8627,9e-05,16.26491]
[1779229040015,33.82,76670.61,0.0,-0.86282,9e-05,16.25513]
[1779229045048,33.82,76671.8,0.0,-0.86269,9e-05,16.26599]
[1779229050082,33.83,76672.37,0.0,-0.86261,9e-05,16.27234]
[1779229052097,33.83,76666.55,0.0,-0.86314,9e-05,16.22704]
[1779229056124,33.83,76660.05,0.0,-0.86368,9e-05,16.18165]
[1779229060153,33.84,76665.54,0.0,-0.86318,9e-05,16.22366]
[1779229061160,33.84,76665.34,0.0,-0.86319,9e-05,16.22269]
[1779229066199,33.84,76668.34,0.0,-0.8629,9e-05,16.2469]
[1779229068209,33.84,76673.71,0.0,-0.86241,9e-05,16.28692]
[1779229073244,33.84,76675.66,0.0,-0.86222,9e-05,16.3029]
[1779229078280,33.85,76677.06,0.0,-0.86208,9e-05,16.3148]
[1779229083315,33.85,76679.43,0.0,-0.86185,9e-05,16.33403]
[1779229088352,33.85,76678.21,0.0,-0.86194,9e-05,16.32633]
[1779229089358,33.85,76685.14,0.0,-0.86132,9e-05,16.37774]
[1779229090367,33.85,76691.34,0.0,-0.86077,9e-05,16.42342]
[1779229094392,33.86,76696.77,0.0,-0.86027,9e-05,16.46438]
[1779229098420,33.86,76702.19,0.0,-0.85978,9e-05,16.50504]
[1779229099427,33.86,76707.62,0.0,-0.85929,9e-05,16.54493]
[1779229100434,33.86,76714.4,0.0,-0.85869,9e-05,16.59464]
[1779229102446,33.86,76720.94,0.0,-0.8581,9e-05,16.6428]
[1779229103455,33.86,76729.33,0.0,-0.85735,9e-05,16.70438]
[1779229108490,33.86,76728.9,0.0,-0.85738,9e-05,16.70166]
[1779229113527,33.86,76724.68,0.0,-0.85778,9e-05,16.6675]
[1779229114534,33.86,76719.0,0.0,-0.85828,9e-05,16.62609]
[1779229119568,33.86,76712.31,0.0,-0.85887,9e-05,16.57824]
[1779229120574,33.86,76706.41,0.0,-0.85939,9e-05,16.53524]
[1779229126272,33.87,76705.77,0.0,-0.85943,9e-05,16.53156]
[1779229131653,33.87,76710.21,0.0,-0.85902,9e-05,16.56511]
[1779229134673,33.87,76715.3,0.0,-0.85856,9e-05,16.60287]
[1779229139708,33.87,76718.75,0.0,-0.85824,9e-05,16.62931]
[1779229144744,33.87,76722.79,0.0,-0.85787,9e-05,16.65985]
[1779229148770,33.87,76715.39,0.0,-0.85852,9e-05,16.6065]
[1779229153805,33.88,76712.54,0.0,-0.85876,9e-05,16.58709]
[1779229158841,33.88,76713.95,0.0,-0.85861,9e-05,16.59878]
[1779229163876,33.88,76709.89,0.0,-0.85896,9e-05,16.57053]
[1779229169918,33.88,76707.14,0.0,-0.85918,9e-05,16.55178]
[1779229174952,33.88,76711.44,0.0,-0.85882,9e-05,16.58021]
[1779229179989,33.89,76715.17,0.0,-0.85848,9e-05,16.60806]
[1779229185026,33.89,76716.55,0.0,-0.85835,9e-05,16.61853]
[1779229190060,33.89,76717.87,0.0,-0.85822,9e-05,16.62913]
[1779229195095,33.89,76712.61,0.0,-0.85868,9e-05,16.59174]
[1779229198117,33.89,76718.62,0.0,-0.85813,9e-05,16.63653]
[1779229200133,33.89,76710.1,0.0,-0.85888,9e-05,16.57457]
[1779229201138,33.89,76704.6,0.0,-0.85937,9e-05,16.53465]
[1779229202145,33.89,76704.51,0.0,-0.85937,9e-05,16.53437]
[1779229207180,33.89,76702.99,0.0,-0.8595,9e-05,16.5243]
[1779229209193,33.89,76695.73,0.0,-0.86014,9e-05,16.4713]
[1779229214231,33.9,76697.09,0.0,-0.86001,9e-05,16.48178]
[1779229216244,33.9,76700.8,0.0,-0.85968,9e-05,16.50899]
[1779229219266,33.9,76708.47,0.0,-0.85899,9e-05,16.5655]
[1779229220273,33.9,76714.16,0.0,-0.85849,9e-05,16.60724]
[1779229221280,33.9,76713.04,0.0,-0.85858,9e-05,16.59908]
[1779229224300,33.9,76710.69,0.0,-0.85879,9e-05,16.58218]
[1779229228329,33.9,76704.56,0.0,-0.85933,9e-05,16.53777]
[1779229233363,33.9,76705.73,0.0,-0.85924,9e-05,16.5435]
[1779229238398,33.9,76707.21,0.0,-0.8591,9e-05,16.55521]
[1779229243433,33.9,76708.56,0.0,-0.85897,9e-05,16.56594]
[1779229248468,33.9,76705.38,0.0,-0.85924,9e-05,16.54342]
[1779229249475,33.9,76699.52,0.0,-0.85976,9e-05,16.50061]
[1779229254511,33.9,76696.55,0.0,-0.86002,9e-05,16.47935]
[1779229259548,33.91,76699.29,0.0,-0.85977,9e-05,16.50006]
[1779229264581,33.91,76695.64,0.0,-0.86009,9e-05,16.47388]
[1779229269617,33.91,76699.28,0.0,-0.85976,9e-05,16.50085]
[1779229274653,33.91,76697.58,0.0,-0.85991,9e-05,16.48874]
[1779229279692,33.91,76697.32,0.0,-0.85992,9e-05,16.48714]
[1779229281703,33.91,76702.64,0.0,-0.85945,9e-05,16.52629]
[1779229287415,33.91,76700.58,0.0,-0.85963,9e-05,16.51174]
[1779229288751,33.91,76696.33,0.0,-0.86,9e-05,16.48106]
[1779229293787,33.91,76695.52,0.0,-0.86008,9e-05,16.47228]
[1779229297487,33.91,76686.36,0.0,-0.86089,9e-05,16.40576]
[1779229302850,33.91,76682.6,0.0,-0.86121,9e-05,16.37963]
[1779229307886,33.92,76683.31,0.0,-0.86113,9e-05,16.38592]
[1779229311913,33.92,76673.25,0.0,-0.86201,9e-05,16.31314]
[1779229312920,33.92,76666.93,0.0,-0.86256,9e-05,16.26713]
[1779229317626,33.92,76660.86,0.0,-0.86309,9e-05,16.223]
[1779229322992,33.92,76658.53,0.0,-0.86329,9e-05,16.20622]
[1779229328027,33.92,76659.57,0.0,-0.86319,9e-05,16.21426]
[1779229330041,33.92,76666.31,0.0,-0.8626,9e-05,16.26339]
[1779229334075,33.92,76671.41,0.0,-0.86215,9e-05,16.30092]
[1779229336094,33.92,76676.85,0.0,-0.86167,9e-05,16.3411]
[1779229341134,33.92,76672.41,0.0,-0.86205,9e-05,16.30939]
[1779229342137,33.92,76667.38,0.0,-0.86249,9e-05,16.27265]
[1779229344152,33.92,76662.29,0.0,-0.86294,9e-05,16.23561]
[1779229349189,33.92,76658.7,0.0,-0.86325,9e-05,16.20984]
[1779229354222,33.92,76658.45,0.0,-0.86329,9e-05,16.20476]
[1779229355231,33.92,76664.94,0.0,-0.86272,9e-05,16.25216]
[1779229356234,33.92,76668.87,0.0,-0.86237,9e-05,16.28084]
[1779229359255,33.92,76662.76,0.0,-0.86291,9e-05,16.23631]
[1779229364291,33.92,76670.31,0.0,-0.86225,9e-05,16.29137]
[1779229366306,33.92,76675.18,0.0,-0.86182,9e-05,16.32701]
[1779229371341,33.92,76675.29,0.0,-0.86181,9e-05,16.32798]
[1779229376376,33.92,76673.7,0.0,-0.86194,9e-05,16.31667]
[1779229381410,33.92,76675.17,0.0,-0.86181,9e-05,16.32781]
[1779229384433,33.93,76680.36,0.0,-0.86135,9e-05,16.36589]
[1779229389466,33.93,76679.99,0.0,-0.86138,9e-05,16.36335]
[1779229394501,33.93,76681.73,0.0,-0.86123,9e-05,16.37616]
[1779229399540,33.93,76679.12,0.0,-0.86145,9e-05,16.35736]
[1779229404575,33.93,76679.6,0.0,-0.86141,9e-05,16.36112]
[1779229409610,33.93,76678.96,0.0,-0.86146,9e-05,16.35666]
[1779229414644,33.93,76677.28,0.0,-0.86163,9e-05,16.34112]
[1779229419680,33.93,76678.01,0.0,-0.86156,9e-05,16.34695]
[1779229424715,33.93,76678.79,0.0,-0.86148,9e-05,16.35313]
[1779229428743,33.93,76684.38,0.0,-0.86099,9e-05,16.39426]
[1779229433779,33.93,76687.45,0.0,-0.86071,9e-05,16.41668]
[1779229439495,33.93,76687.74,0.0,-0.86069,9e-05,16.41881]
[1779229444856,33.93,76686.36,0.0,-0.86081,9e-05,16.40884]
[1779229450572,33.93,76688.14,0.0,-0.86065,9e-05,16.42163]
[1779229455932,33.93,76687.04,0.0,-0.86076,9e-05,16.41275]
[1779229458960,33.93,76678.25,0.0,-0.86154,9e-05,16.34839]
[1779229461985,33.93,76665.12,0.0,-0.86269,9e-05,16.25267]
[1779229462992,33.93,76656.07,0.0,-0.86348,9e-05,16.18679]
[1779229468030,33.93,76654.9,0.0,-0.86357,9e-05,16.17908]
[1779229473068,33.93,76652.47,0.0,-0.8638,9e-05,16.15889]
[1779229478101,33.93,76650.26,0.0,-0.86397,9e-05,16.14414]
[1779229483137,33.94,76649.54,0.0,-0.86402,9e-05,16.14025]
[1779229486164,33.94,76639.23,0.0,-0.8649,9e-05,16.06595]
[1779229489184,33.94,76644.26,0.0,-0.86446,9e-05,16.10317]
[1779229494219,33.94,76645.61,0.0,-0.86433,9e-05,16.11395]
[1779229499253,33.94,76646.32,0.0,-0.86426,9e-05,16.11997]
[1779229504289,33.94,76650.59,0.0,-0.86388,9e-05,16.15194]
[1779229506303,33.94,76653.2,0.0,-0.86365,9e-05,16.17135]
[1779229509324,33.94,76647.96,0.0,-0.86409,9e-05,16.13392]
[1779229514358,33.95,76646.85,0.0,-0.86418,9e-05,16.12658]
[1779229519396,33.95,76647.28,0.0,-0.86414,9e-05,16.13026]
[1779229524429,33.95,76648.13,0.0,-0.86405,9e-05,16.13738]
[1779229529464,33.95,76634.08,0.0,-0.86526,9e-05,16.03568]
[1779229530472,33.95,76625.96,0.0,-0.86596,9e-05,15.97654]
[1779229531479,33.95,76620.84,0.0,-0.86643,9e-05,15.93534]
[1779229533494,33.95,76617.28,0.0,-0.86674,9e-05,15.90924]
[1779229538529,33.95,76617.01,0.0,-0.86676,9e-05,15.90751]
[1779229543565,33.95,76619.43,0.0,-0.86656,9e-05,15.92513]
[1779229546586,33.95,76627.61,0.0,-0.86585,9e-05,15.98472]
[1779229548600,33.95,76629.99,0.0,-0.86564,9e-05,16.00209]
[1779229550613,33.95,76635.18,0.0,-0.86519,9e-05,16.0398]
[1779229555649,33.95,76635.51,0.0,-0.86517,9e-05,16.04198]
[1779229560684,33.95,76635.62,0.0,-0.86516,9e-05,16.04249]
[1779229565720,33.95,76641.44,0.0,-0.86466,9e-05,16.08472]
[1779229568740,33.95,76631.73,0.0,-0.8655,9e-05,16.01386]
[1779229569746,33.95,76622.92,0.0,-0.86626,9e-05,15.94994]
[1779229570754,33.95,76622.68,0.0,-0.86628,9e-05,15.94833]
[1779229571761,33.95,76627.77,0.0,-0.86584,9e-05,15.9854]
[1779229573775,33.95,76631.68,0.0,-0.8655,9e-05,16.01392]
[1779229578810,33.95,76628.87,0.0,-0.86574,9e-05,15.99381]
[1779229583844,33.95,76626.47,0.0,-0.86594,9e-05,15.97678]
[1779229588879,33.95,76628.07,0.0,-0.8658,9e-05,15.98893]
[1779229593914,33.95,76631.24,0.0,-0.86555,9e-05,16.00857]
[1779229597944,33.95,76637.6,0.0,-0.865,9e-05,16.05493]
[1779229602979,33.95,76635.83,0.0,-0.86515,9e-05,16.04201]
[1779229604993,33.95,76625.54,0.0,-0.86604,9e-05,15.96735]
[1779229605999,33.95,76623.75,0.0,-0.86619,9e-05,15.95448]
[1779229611034,33.95,76622.8,0.0,-0.86626,9e-05,15.94834]
[1779229616070,33.95,76621.67,0.0,-0.86636,9e-05,15.94017]
[1779229620098,33.95,76615.52,0.0,-0.86688,9e-05,15.89573]
[1779229621105,33.95,76609.61,0.0,-0.86739,9e-05,15.85305]
[1779229626140,33.95,76605.7,0.0,-0.86772,9e-05,15.82516]
[1779229631178,33.95,76600.72,0.0,-0.86814,9e-05,15.78914]
[1779229636904,33.95,76595.55,0.0,-0.86858,8e-05,15.75177]
[1779229642254,33.95,76592.82,0.0,-0.86881,8e-05,15.73223]
[1779229647288,33.95,76594.1,0.0,-0.8687,8e-05,15.74166]
[1779229652323,33.95,76599.15,0.0,-0.8683,9e-05,15.77442]
[1779229657359,33.95,76601.3,0.0,-0.86811,9e-05,15.78991]
[1779229661387,33.95,76611.45,0.0,-0.86725,9e-05,15.86339]
[1779229662394,33.95,76616.87,0.0,-0.86678,9e-05,15.90267]
[1779229667430,33.95,76614.99,0.0,-0.86694,9e-05,15.88962]
[1779229672464,33.96,76614.96,0.0,-0.86693,9e-05,15.89002]
[1779229680520,33.96,76616.6,0.0,-0.86678,9e-05,15.90267]
[1779229685555,33.96,76616.83,0.0,-0.86676,9e-05,15.90424]
[1779229690590,33.96,76617.65,0.0,-0.86669,9e-05,15.91008]
[1779229695625,33.96,76624.27,0.0,-0.86613,9e-05,15.95809]
[1779229700660,33.96,76621.4,0.0,-0.86638,9e-05,15.93672]
[1779229705694,33.95,76622.67,0.0,-0.86628,9e-05,15.94537]
[1779229709722,33.95,76616.9,0.0,-0.86678,9e-05,15.90255]
[1779229711737,33.95,76611.68,0.0,-0.86726,9e-05,15.86059]
[1779229716771,33.95,76613.07,0.0,-0.86715,9e-05,15.86977]
[1779229721806,33.95,76617.13,0.0,-0.86681,9e-05,15.89908]
[1779229726842,33.95,76617.47,0.0,-0.86678,9e-05,15.90132]
[1779229731878,33.95,76616.2,0.0,-0.86689,9e-05,15.89194]
[1779229737919,33.95,76617.46,0.0,-0.86679,9e-05,15.90083]
[1779229742955,33.95,76617.33,0.0,-0.8668,9e-05,15.89966]
[1779229747990,33.95,76612.57,0.0,-0.86721,9e-05,15.86508]
[1779229753026,33.95,76611.83,0.0,-0.86727,9e-05,15.85982]
[1779229758061,33.95,76614.07,0.0,-0.86708,9e-05,15.87614]
[1779229763096,33.95,76613.06,0.0,-0.86717,9e-05,15.8688]
[1779229764103,33.95,76605.5,0.0,-0.86781,9e-05,15.81404]
[1779229765110,33.95,76603.63,0.0,-0.86797,9e-05,15.80039]
[1779229770149,33.95,76603.19,0.0,-0.86801,9e-05,15.7968]
[1779229773166,33.95,76608.89,0.0,-0.86756,9e-05,15.83403]
[1779229778200,33.95,76610.25,0.0,-0.86744,9e-05,15.84388]
[1779229783236,33.95,76611.03,0.0,-0.86738,9e-05,15.84905]
[1779229788271,33.95,76615.88,0.0,-0.86697,9e-05,15.88402]
[1779229790284,33.95,76621.98,0.0,-0.86645,9e-05,15.92806]
[1779229795320,33.95,76621.47,0.0,-0.8665,9e-05,15.92374]
[1779229800355,33.94,76619.68,0.0,-0.86666,9e-05,15.91019]
[1779229805393,33.94,76613.9,0.0,-0.86716,9e-05,15.86781]
[1779229806400,33.94,76606.25,0.0,-0.86781,9e-05,15.81244]
[1779229811433,33.94,76602.72,0.0,-0.86811,9e-05,15.78731]
[1779229816469,33.95,76599.54,0.0,-0.86837,9e-05,15.76491]
[1779229821505,33.95,76602.34,0.0,-0.86813,9e-05,15.78584]
[1779229826541,33.95,76603.6,0.0,-0.86801,9e-05,15.79561]
[1779229828554,33.95,76611.5,0.0,-0.86733,9e-05,15.853]
[1779229829561,33.95,76617.28,0.0,-0.86684,9e-05,15.89486]
[1779229835604,33.95,76618.72,0.0,-0.86674,9e-05,15.9014]
[1779229840639,33.95,76623.66,0.0,-0.86632,9e-05,15.93719]
[1779229842653,33.95,76627.65,0.0,-0.86597,9e-05,15.96628]
[1779229845673,33.95,76632.69,0.0,-0.86554,9e-05,16.003]
[1779229847690,33.95,76635.75,0.0,-0.86528,9e-05,16.02518]
[1779229852724,33.95,76634.69,0.0,-0.86537,9e-05,16.01734]
[1779229857760,33.95,76638.13,0.0,-0.86507,9e-05,16.04204]
[1779229861788,33.95,76646.29,0.0,-0.86437,9e-05,16.10102]
[1779229862796,33.95,76651.31,0.0,-0.86394,9e-05,16.13733]
[1779229864809,33.94,76656.43,0.0,-0.86352,9e-05,16.17191]
[1779229865817,33.94,76662.11,0.0,-0.86303,9e-05,16.21295]
[1779229866824,33.94,76661.98,0.0,-0.86305,9e-05,16.21164]
[1779229871857,33.94,76659.75,0.0,-0.86326,9e-05,16.19424]
[1779229876892,33.94,76661.69,0.0,-0.86311,9e-05,16.20663]
[1779229878907,33.93,76653.71,0.0,-0.86381,9e-05,16.14792]
[1779229884949,33.93,76654.06,0.0,-0.86385,9e-05,16.14486]
[1779229889983,33.92,76658.0,0.0,-0.86355,9e-05,16.17019]
[1779229895019,33.91,76658.67,0.0,-0.86359,9e-05,16.16579]
[1779229900054,33.9,76665.2,0.0,-0.86306,9e-05,16.21004]
[1779229903074,33.89,76670.21,0.0,-0.86274,9e-05,16.23687]
[1779229908110,33.86,76671.45,0.0,-0.86283,9e-05,16.22968]
[1779229913146,33.85,76675.64,0.0,-0.86256,9e-05,16.2522]
[1779229918186,33.83,76679.23,0.0,-0.86235,9e-05,16.27026]
[1779229923224,33.82,76679.05,0.0,-0.86247,9e-05,16.26001]
[1779229928256,33.81,76682.18,0.0,-0.86229,9e-05,16.27559]
[1779229930271,33.8,76686.39,0.0,-0.86195,9e-05,16.30392]
[1779229935305,33.8,76688.13,0.0,-0.8618,9e-05,16.31605]
[1779229940340,33.8,76690.36,0.0,-0.86161,9e-05,16.33192]
[1779229946381,33.8,76693.92,0.0,-0.86131,9e-05,16.35721]
[1779229950411,33.8,76694.42,0.0,-0.86127,9e-05,16.36046]
[1779229953431,33.8,76688.32,0.0,-0.86184,9e-05,16.31152]
[1779229959204,33.79,76687.21,0.0,-0.86195,9e-05,16.30226]
[1779229966522,33.79,76690.05,0.0,-0.86172,9e-05,16.3211]
[1779229972564,33.79,76688.65,0.0,-0.86187,9e-05,16.3094]
[1779229977598,33.79,76693.55,0.0,-0.86145,9e-05,16.34379]
[1779229981627,33.78,76702.22,0.0,-0.8607,9e-05,16.40588]
[1779229982634,33.78,76710.12,0.0,-0.86,9e-05,16.46327]
[1779229984648,33.78,76716.8,0.0,-0.85942,9e-05,16.51128]
[1779229988676,33.78,76722.5,0.0,-0.85893,9e-05,16.55166]
[1779229989683,33.78,76729.54,0.0,-0.8583,9e-05,16.60295]
[1779229992707,33.78,76736.09,0.0,-0.85773,9e-05,16.64995]
[1779229997738,33.77,76733.64,0.0,-0.85797,9e-05,16.6305]
[1779230002774,33.77,76736.62,0.0,-0.85772,9e-05,16.65107]
[1779230004788,33.77,76740.8,0.0,-0.85735,9e-05,16.68117]
[1779230009825,33.77,76739.44,0.0,-0.85749,9e-05,16.66938]
[1779230013860,33.77,76722.15,0.0,-0.85909,9e-05,16.53723]
[1779230014863,33.76,76720.31,0.0,-0.85926,9e-05,16.52335]
[1779230019899,33.76,76716.62,0.0,-0.8596,9e-05,16.49529]
[1779230022920,33.76,76712.17,0.0,-0.86001,9e-05,16.46178]
[1779230027955,33.76,76716.55,0.0,-0.85962,9e-05,16.49351]
[1779230032989,33.76,76715.61,0.0,-0.85971,9e-05,16.48601]
[1779230039033,33.76,76718.7,0.0,-0.85945,9e-05,16.50788]
[1779230045077,33.76,76720.11,0.0,-0.85934,9e-05,16.51713]
[1779230050110,33.75,76715.38,0.0,-0.85977,9e-05,16.48155]
[1779230055146,33.75,76712.71,0.0,-0.86002,9e-05,16.46126]
[1779230060181,33.75,76712.05,0.0,-0.86008,9e-05,16.45592]
[1779230065216,33.75,76711.27,0.0,-0.86015,9e-05,16.44985]
[1779230070250,33.75,76710.9,0.0,-0.86019,9e-05,16.44682]
[1779230074279,33.75,76716.29,0.0,-0.85974,9e-05,16.48247]
[1779230079313,33.75,76714.48,0.0,-0.85991,9e-05,16.4686]
[1779230084348,33.75,76713.4,0.0,-0.86001,9e-05,16.46025]
[1779230089386,33.75,76712.91,0.0,-0.86006,9e-05,16.45629]
[1779230091398,33.75,76720.97,0.0,-0.85934,9e-05,16.51526]
[1779230093412,33.75,76726.51,0.0,-0.85885,9e-05,16.55559]
[1779230095426,33.75,76731.52,0.0,-0.85841,9e-05,16.59187]
[1779230100485,33.75,76737.86,0.0,-0.85785,9e-05,16.63732]
[1779230102498,33.74,76727.9,0.0,-0.85875,9e-05,16.56389]
[1779230103513,33.74,76724.38,0.0,-0.85907,9e-05,16.53751]
[1779230105519,33.74,76716.94,0.0,-0.85974,9e-05,16.48255]
[1779230107533,33.74,76716.57,0.0,-0.85977,9e-05,16.47969]
[1779230112569,33.74,76722.5,0.0,-0.85925,9e-05,16.52281]
[1779230117602,33.74,76723.32,0.0,-0.85918,9e-05,16.52815]
[1779230122638,33.74,76724.61,0.0,-0.85908,9e-05,16.53681]
[1779230127675,33.74,76724.63,0.0,-0.85909,9e-05,16.5358]
[1779230133723,33.74,76722.57,0.0,-0.85932,9e-05,16.51581]
[1779230136744,33.74,76717.26,0.0,-0.8598,9e-05,16.47638]
[1779230141779,33.73,76716.88,0.0,-0.85984,9e-05,16.47307]
[1779230146815,33.73,76720.42,0.0,-0.85953,9e-05,16.49842]
[1779230151853,33.73,76716.96,0.0,-0.85985,9e-05,16.47241]
[1779230156885,33.73,76716.59,0.0,-0.85988,9e-05,16.46926]
[1779230161921,33.73,76717.73,0.0,-0.85979,9e-05,16.47725]
[1779230166956,33.73,76716.92,0.0,-0.85986,9e-05,16.47096]
[1779230168973,33.73,76708.2,0.0,-0.86065,9e-05,16.40655]
[1779230169978,33.73,76697.23,0.0,-0.86162,9e-05,16.32568]
[1779230175015,33.73,76695.39,0.0,-0.8618,9e-05,16.31105]
[1779230180051,33.73,76699.62,0.0,-0.86143,9e-05,16.34152]
[1779230185084,33.72,76698.21,0.0,-0.86157,9e-05,16.33028]
[1779230190119,33.72,76696.23,0.0,-0.86175,9e-05,16.31503]
[1779230195154,33.72,76695.73,0.0,-0.86183,9e-05,16.30691]
[1779230200189,33.72,76690.31,0.0,-0.86232,9e-05,16.26648]
[1779230202202,33.72,76683.77,0.0,-0.8629,9e-05,16.21847]
[1779230204218,33.72,76679.33,0.0,-0.86329,9e-05,16.18603]
[1779230209251,33.72,76681.67,0.0,-0.86309,9e-05,16.20282]
[1779230214287,33.72,76685.12,0.0,-0.86278,9e-05,16.22821]
[1779230219322,33.72,76683.9,0.0,-0.86288,9e-05,16.21953]
[1779230226370,33.72,76685.51,0.0,-0.86274,9e-05,16.23182]
[1779230232413,33.72,76685.93,0.0,-0.86269,9e-05,16.23532]
[1779230237448,33.72,76686.18,0.0,-0.86267,9e-05,16.23756]
[1779230242483,33.72,76687.05,0.0,-0.86259,9e-05,16.24436]
[1779230247517,33.72,76685.24,0.0,-0.86275,9e-05,16.23083]
[1779230252552,33.72,76686.5,0.0,-0.86267,9e-05,16.23602]
[1779230258594,33.72,76683.95,0.0,-0.8629,9e-05,16.21706]
[1779230263629,33.72,76685.17,0.0,-0.86279,9e-05,16.22591]
[1779230268664,33.72,76686.65,0.0,-0.86266,9e-05,16.23667]
[1779230271685,33.72,76680.52,0.0,-0.8632,9e-05,16.19155]
[1779230273700,33.72,76679.75,0.0,-0.86327,9e-05,16.18567]
[1779230278734,33.72,76679.73,0.0,-0.86328,9e-05,16.18503]
[1779230283769,33.72,76675.2,0.0,-0.86368,9e-05,16.15163]
[1779230288809,33.72,76675.26,0.0,-0.86368,9e-05,16.1519]
[1779230294851,33.72,76675.2,0.0,-0.86369,9e-05,16.15123]
[1779230299884,33.72,76679.46,0.0,-0.86332,9e-05,16.18201]
[1779230303915,33.72,76684.58,0.0,-0.86287,9e-05,16.21897]
[1779230306933,33.72,76689.6,0.0,-0.86244,9e-05,16.25524]
[1779230311968,33.71,76690.82,0.0,-0.86237,9e-05,16.25941]
[1779230317004,33.71,76689.85,0.0,-0.86247,9e-05,16.25124]
[1779230322038,33.71,76689.07,0.0,-0.86255,9e-05,16.24446]
[1779230332110,33.71,76689.48,0.0,-0.86254,9e-05,16.24528]
[1779230341174,33.7,76689.37,0.0,-0.86257,9e-05,16.24242]
[1779230346209,33.7,76686.92,0.0,-0.86281,9e-05,16.2233]
[1779230351244,33.7,76688.03,0.0,-0.86272,9e-05,16.23034]
[1779230356280,33.7,76688.23,0.0,-0.86272,9e-05,16.23072]
[1779230361316,33.7,76685.47,0.0,-0.86297,9e-05,16.20944]
[1779230366350,33.7,76685.55,0.0,-0.86298,9e-05,16.20908]
[1779230371392,33.69,76685.59,0.0,-0.86301,9e-05,16.20471]
[1779230376425,33.69,76687.23,0.0,-0.86288,9e-05,16.21584]
[1779230381460,33.69,76687.59,0.0,-0.86286,9e-05,16.21745]
[1779230386496,33.69,76687.3,0.0,-0.86289,9e-05,16.2148]
[1779230391531,33.69,76686.06,0.0,-0.863,9e-05,16.20561]
[1779230396566,33.69,76684.01,0.0,-0.86319,9e-05,16.19005]
[1779230401603,33.69,76684.76,0.0,-0.86313,9e-05,16.19473]
[1779230405632,33.69,76691.89,0.0,-0.86251,9e-05,16.24632]
[1779230406636,33.69,76700.5,0.0,-0.86175,9e-05,16.30984]
[1779230407644,33.69,76702.11,0.0,-0.8616,9e-05,16.32169]
[1779230412679,33.69,76697.99,0.0,-0.86197,9e-05,16.29134]
[1779230413686,33.69,76692.53,0.0,-0.86245,9e-05,16.25131]
[1779230414693,33.69,76692.13,0.0,-0.86249,9e-05,16.24849]
[1779230419728,33.69,76688.27,0.0,-0.86282,9e-05,16.22075]
[1779230422749,33.69,76686.66,0.0,-0.86296,9e-05,16.20911]
[1779230427784,33.69,76682.52,0.0,-0.86333,9e-05,16.17796]
[1779230429803,33.69,76687.68,0.0,-0.86288,9e-05,16.21571]
[1779230431816,33.69,76698.62,0.0,-0.86194,9e-05,16.29239]
[1779230432824,33.69,76699.57,0.0,-0.86185,9e-05,16.29942]
[1779230437858,33.69,76698.0,0.0,-0.86199,9e-05,16.28801]
[1779230442895,33.69,76693.88,0.0,-0.86235,9e-05,16.2581]
[1779230447929,33.69,76690.21,0.0,-0.86267,9e-05,16.23174]
[1779230452964,33.69,76690.69,0.0,-0.86262,9e-05,16.23592]
[1779230457999,33.69,76687.35,0.0,-0.8629,9e-05,16.21218]
[1779230462764,33.69,76693.96,0.0,-0.86231,9e-05,16.2614]
[1779230466055,33.69,76699.6,0.0,-0.86181,9e-05,16.303]
[1779230471092,33.69,76697.28,0.0,-0.86201,9e-05,16.28604]
[1779230476128,33.69,76696.09,0.0,-0.86212,9e-05,16.2774]
[1779230481173,33.69,76695.54,0.0,-0.86216,9e-05,16.27344]
[1779230486208,33.69,76694.83,0.0,-0.86223,9e-05,16.26827]
[1779230491243,33.69,76691.28,0.0,-0.86256,9e-05,16.23862]
[1779230496278,33.69,76688.65,0.0,-0.86279,9e-05,16.21969]
[1779230502320,33.69,76689.25,0.0,-0.86273,9e-05,16.22454]
[1779230507354,33.69,76692.03,0.0,-0.86249,9e-05,16.24514]
[1779230509368,33.69,76699.03,0.0,-0.86187,9e-05,16.29656]
[1779230510376,33.69,76709.11,0.0,-0.86097,9e-05,16.37051]
[1779230511383,33.69,76718.13,0.0,-0.86017,9e-05,16.43661]
[1779230512395,33.69,76719.98,0.0,-0.86001,9e-05,16.44991]
[1779230519438,33.69,76721.5,0.0,-0.85988,9e-05,16.4601]
[1779230524476,33.69,76717.65,0.0,-0.86024,9e-05,16.43107]
[1779230528502,33.69,76714.61,0.0,-0.86051,9e-05,16.40838]
[1779230532530,33.69,76708.38,0.0,-0.86107,9e-05,16.36245]
[1779230535551,33.69,76704.5,0.0,-0.86141,9e-05,16.33412]
[1779230539578,33.69,76699.35,0.0,-0.86186,9e-05,16.29675]
[1779230544613,33.69,76701.6,0.0,-0.86165,9e-05,16.31412]
[1779230549648,33.69,76703.31,0.0,-0.86149,9e-05,16.32755]
[1779230554684,33.7,76708.48,0.0,-0.86105,9e-05,16.36258]
[1779230559718,33.7,76708.99,0.0,-0.861,9e-05,16.36679]
[1779230564754,33.7,76706.93,0.0,-0.86118,9e-05,16.35138]
[1779230569789,33.7,76704.42,0.0,-0.86141,9e-05,16.3327]
[1779230574824,33.69,76704.29,0.0,-0.86142,9e-05,16.33148]
[1779230579859,33.69,76702.62,0.0,-0.86158,9e-05,16.3189]
[1779230584898,33.69,76700.91,0.0,-0.86173,9e-05,16.30602]
[1779230589934,33.69,76699.58,0.0,-0.86185,9e-05,16.29595]
[1779230594968,33.69,76696.64,0.0,-0.86212,9e-05,16.27416]
[1779230596982,33.69,76701.69,0.0,-0.86167,9e-05,16.3111]
[1779230602017,33.69,76703.27,0.0,-0.86154,9e-05,16.3221]
[1779230609066,33.69,76703.43,0.0,-0.86154,9e-05,16.3221]
[1779230614101,33.69,76697.93,0.0,-0.86206,9e-05,16.27729]
[1779230619136,33.69,76697.57,0.0,-0.8621,9e-05,16.27407]
[1779230624173,33.69,76697.44,0.0,-0.86212,9e-05,16.27236]
[1779230629208,33.69,76696.71,0.0,-0.86219,9e-05,16.26638]
[1779230634243,33.68,76696.4,0.0,-0.86223,9e-05,16.26347]
[1779230641293,33.68,76695.74,0.0,-0.8623,9e-05,16.25776]
[1779230646328,33.68,76695.42,0.0,-0.86233,9e-05,16.25479]
[1779230651363,33.68,76692.34,0.0,-0.86261,9e-05,16.23172]
[1779230656397,33.68,76694.74,0.0,-0.86241,9e-05,16.24873]
[1779230661432,33.68,76694.24,0.0,-0.86246,9e-05,16.24443]
[1779230666467,33.68,76694.2,0.0,-0.86247,9e-05,16.24354]
[1779230671502,33.68,76694.01,0.0,-0.86252,9e-05,16.23783]
[1779230676538,33.68,76694.45,0.0,-0.86249,9e-05,16.24047]
[1779230681576,33.67,76692.51,0.0,-0.86267,9e-05,16.22569]
[1779230687617,33.67,76694.45,0.0,-0.8625,9e-05,16.23932]
[1779230692653,33.67,76695.0,0.0,-0.86246,9e-05,16.24273]
[1779230697688,33.67,76694.43,0.0,-0.86252,9e-05,16.23793]
[1779230702722,33.67,76692.88,0.0,-0.86266,9e-05,16.22602]
[1779230707758,33.67,76685.09,0.0,-0.86336,9e-05,16.16823]
[1779230712793,33.67,76693.55,0.0,-0.86262,9e-05,16.22952]
[1779230713799,33.67,76698.05,0.0,-0.86222,9e-05,16.26246]
[1779230718835,33.67,76697.42,0.0,-0.86229,9e-05,16.25711]
[1779230723870,33.67,76692.54,0.0,-0.86273,9e-05,16.2207]
[1779230728904,33.66,76694.59,0.0,-0.86255,9e-05,16.23525]
[1779230733939,33.66,76693.87,0.0,-0.86265,9e-05,16.22568]
[1779230738974,33.66,76694.59,0.0,-0.86259,9e-05,16.23044]
[1779230744012,33.66,76694.11,0.0,-0.86264,9e-05,16.22637]
[1779230749048,33.66,76693.83,0.0,-0.86267,9e-05,16.22382]
[1779230754086,33.66,76688.84,0.0,-0.86312,9e-05,16.18673]
[1779230759121,33.66,76688.29,0.0,-0.86317,9e-05,16.18259]
[1779230763149,33.66,76694.91,0.0,-0.86259,9e-05,16.23108]
[1779230768183,33.66,76692.94,0.0,-0.86276,9e-05,16.21626]
[1779230774226,33.66,76693.08,0.0,-0.86276,9e-05,16.2169]
[1779230779261,33.66,76692.58,0.0,-0.8628,9e-05,16.21289]
[1779230784295,33.66,76693.04,0.0,-0.86277,9e-05,16.21596]
[1779230789330,33.66,76693.21,0.0,-0.86276,9e-05,16.21691]
[1779230795096,33.66,76691.7,0.0,-0.86292,9e-05,16.20174]
[1779230800408,33.66,76691.7,0.0,-0.86292,9e-05,16.20154]
[1779230806450,33.66,76692.38,0.0,-0.86287,9e-05,16.20628]
[1779230811485,33.66,76690.96,0.0,-0.86299,9e-05,16.19564]
[1779230816520,33.66,76689.11,0.0,-0.86316,9e-05,16.18202]
[1779230818534,33.66,76682.21,0.0,-0.86376,9e-05,16.13154]
[1779230823568,33.66,76681.16,0.0,-0.86385,9e-05,16.12459]
[1779230829610,33.66,76682.29,0.0,-0.86373,9e-05,16.13394]
[1779230832632,33.66,76678.23,0.0,-0.86409,9e-05,16.10446]
[1779230837667,33.66,76677.62,0.0,-0.86414,9e-05,16.1003]
[1779230842702,33.66,76681.15,0.0,-0.86382,9e-05,16.12698]
[1779230847738,33.66,76681.6,0.0,-0.86377,9e-05,16.1306]
[1779230852772,33.66,76681.89,0.0,-0.86377,9e-05,16.12937]
[1779230857808,33.66,76684.48,0.0,-0.86354,9e-05,16.14873]
[1779230863850,33.66,76686.08,0.0,-0.86339,9e-05,16.16081]
[1779230871905,33.66,76686.59,0.0,-0.86334,9e-05,16.16512]
[1779230879962,33.67,76687.36,0.0,-0.86327,9e-05,16.17121]
[1779230884996,33.67,76688.5,0.0,-0.86316,9e-05,16.17986]
[1779230891039,33.67,76687.8,0.0,-0.86322,9e-05,16.17506]
[1779230896073,33.67,76687.96,0.0,-0.8632,9e-05,16.17657]
[1779230901109,33.67,76686.43,0.0,-0.86333,9e-05,16.1657]
[1779230904129,33.67,76692.31,0.0,-0.86281,9e-05,16.20907]
[1779230905137,33.67,76693.48,0.0,-0.8627,9e-05,16.21785]
[1779230908160,33.67,76702.38,0.0,-0.86191,9e-05,16.28364]
[1779230910172,33.67,76702.68,0.0,-0.86188,9e-05,16.28594]
[1779230913193,33.67,76705.9,0.0,-0.86162,9e-05,16.30586]
[1779230923264,33.67,76704.47,0.0,-0.86175,9e-05,16.29497]
[1779230930315,33.67,76701.92,0.0,-0.86199,9e-05,16.27584]
[1779230934343,33.67,76708.33,0.0,-0.86142,9e-05,16.3226]
[1779230936355,33.67,76710.27,0.0,-0.86125,9e-05,16.33648]
[1779230941390,33.66,76708.63,0.0,-0.86141,9e-05,16.32336]
[1779230947434,33.66,76709.31,0.0,-0.86137,9e-05,16.32687]
[1779230950454,33.66,76703.6,0.0,-0.86189,9e-05,16.28417]
[1779230952468,33.66,76698.97,0.0,-0.8623,9e-05,16.24979]
[1779230956217,33.66,76694.39,0.0,-0.86271,9e-05,16.21573]
[1779230961530,33.66,76695.02,0.0,-0.86266,9e-05,16.21995]
[1779230966565,33.66,76691.68,0.0,-0.86296,9e-05,16.19503]
[1779230971600,33.66,76694.66,0.0,-0.86273,9e-05,16.21288]
[1779230976357,33.66,76700.16,0.0,-0.86224,9e-05,16.25301]
[1779230981670,33.66,76699.45,0.0,-0.86232,9e-05,16.24707]
[1779230991738,33.65,76699.24,0.0,-0.86235,9e-05,16.24436]
[1779230996775,33.65,76697.98,0.0,-0.86247,9e-05,16.23454]
[1779231001810,33.65,76693.95,0.0,-0.86283,9e-05,16.20451]
[1779231006845,33.65,76695.3,0.0,-0.86271,9e-05,16.21408]
[1779231012889,33.65,76695.2,0.0,-0.86273,9e-05,16.21288]
[1779231017922,33.65,76693.66,0.0,-0.86287,9e-05,16.20122]
[1779231022958,33.65,76695.03,0.0,-0.86275,9e-05,16.21098]
[1779231029000,33.65,76694.62,0.0,-0.86279,9e-05,16.20757]
[1779231034037,33.65,76693.92,0.0,-0.86288,9e-05,16.19842]
[1779231039073,33.65,76693.82,0.0,-0.8629,9e-05,16.19745]
[1779231044109,33.65,76691.82,0.0,-0.86307,9e-05,16.1826]
[1779231050152,33.65,76687.74,0.0,-0.86343,9e-05,16.15267]
[1779231051160,33.65,76688.73,0.0,-0.86335,9e-05,16.15998]
[1779231057203,33.65,76688.85,0.0,-0.86333,9e-05,16.16112]
[1779231062238,33.65,76690.4,0.0,-0.86319,9e-05,16.17272]
[1779231068278,33.65,76690.19,0.0,-0.86321,9e-05,16.17152]
[1779231075327,33.65,76690.81,0.0,-0.86315,9e-05,16.17648]
[1779231080362,33.65,76691.6,0.0,-0.86307,9e-05,16.18257]
[1779231083384,33.65,76681.05,0.0,-0.864,9e-05,16.10534]
[1779231084391,33.65,76678.04,0.0,-0.86427,9e-05,16.08327]
[1779231088419,33.65,76675.45,0.0,-0.86449,9e-05,16.06451]
[1779231091441,33.65,76681.01,0.0,-0.86402,9e-05,16.10183]
[1779231092448,33.65,76688.16,0.0,-0.86339,9e-05,16.15432]
[1779231093455,33.65,76688.96,0.0,-0.86332,9e-05,16.16016]
[1779231098490,33.65,76684.96,0.0,-0.86368,9e-05,16.13065]
[1779231103525,33.65,76682.95,0.0,-0.86385,9e-05,16.11603]
[1779231110573,33.65,76684.62,0.0,-0.8637,9e-05,16.12856]
[1779231115609,33.65,76680.65,0.0,-0.86405,9e-05,16.09966]
[1779231119638,33.65,76679.22,0.0,-0.86417,9e-05,16.08963]
[1779231122658,33.65,76687.84,0.0,-0.86341,9e-05,16.15283]
[1779231123666,33.65,76689.09,0.0,-0.8633,9e-05,16.16184]
[1779231129709,33.65,76691.26,0.0,-0.86313,9e-05,16.17637]
[1779231134743,33.65,76693.68,0.0,-0.86293,9e-05,16.19304]
[1779231139778,33.65,76695.87,0.0,-0.86275,9e-05,16.20778]
[1779231144812,33.64,76695.65,0.0,-0.86279,9e-05,16.20484]
[1779231149848,33.64,76700.9,0.0,-0.86234,9e-05,16.24198]
[1779231154883,33.64,76699.92,0.0,-0.86247,9e-05,16.2296]
[1779231162938,33.64,76698.99,0.0,-0.86258,9e-05,16.22046]
[1779231166966,33.63,76705.82,0.0,-0.86199,9e-05,16.26988]
[1779231173012,33.63,76706.05,0.0,-0.86197,9e-05,16.27122]
[1779231176030,33.63,76698.0,0.0,-0.86269,9e-05,16.2118]
[1779231183078,33.63,76697.39,0.0,-0.86276,9e-05,16.20613]
[1779231188116,33.63,76694.43,0.0,-0.86303,9e-05,16.18359]
[1779231193150,33.63,76700.74,0.0,-0.86248,9e-05,16.22907]
[1779231198183,33.63,76702.29,0.0,-0.86235,9e-05,16.23977]
[1779231202212,33.63,76696.65,0.0,-0.86286,9e-05,16.19792]
[1779231204226,33.63,76694.14,0.0,-0.86308,9e-05,16.17913]
[1779231210268,33.62,76692.62,0.0,-0.86323,9e-05,16.16712]
[1779231215304,33.62,76688.68,0.0,-0.86361,9e-05,16.13337]
[1779231220341,33.62,76689.24,0.0,-0.86358,9e-05,16.13637]
[1779231225375,33.62,76687.93,0.0,-0.86371,9e-05,16.12577]
[1779231230437,33.62,76691.55,0.0,-0.8634,9e-05,16.15144]
[1779231235465,33.62,76694.27,0.0,-0.86317,9e-05,16.17027]
[1779231240501,33.61,76694.23,0.0,-0.86319,9e-05,16.16881]
[1779231245536,33.61,76693.64,0.0,-0.86325,9e-05,16.16417]
[1779231250570,33.61,76693.83,0.0,-0.86323,9e-05,16.16524]
[1779231255605,33.61,76693.93,0.0,-0.86323,9e-05,16.16568]
[1779231261647,33.61,76694.29,0.0,-0.8632,9e-05,16.16796]
[1779231266682,33.61,76694.32,0.0,-0.8632,9e-05,16.16791]
[1779231274738,33.61,76693.73,0.0,-0.86328,9e-05,16.15953]
[1779231280781,33.61,76693.55,0.0,-0.86331,9e-05,16.15704]
[1779231285815,33.61,76693.61,0.0,-0.86332,9e-05,16.15637]
[1779231290851,33.6,76693.43,0.0,-0.86335,9e-05,16.15376]
[1779231295885,33.6,76694.7,0.0,-0.86326,9e-05,16.162]
[1779231300921,33.6,76694.57,0.0,-0.86328,9e-05,16.15994]
[1779231308708,33.6,76695.77,0.0,-0.86319,9e-05,16.16718]
[1779231315020,33.6,76695.51,0.0,-0.86324,9e-05,16.16365]
[1779231320054,33.59,76698.87,0.0,-0.86295,9e-05,16.18774]
[1779231325090,33.59,76701.5,0.0,-0.86271,9e-05,16.20739]
[1779231328852,33.6,76708.48,0.0,-0.86209,9e-05,16.2589]
[1779231329117,33.6,76708.48,0.0,-0.86209,9e-05,16.25886]
[1779231334152,33.59,76698.47,0.0,-0.863,9e-05,16.18133]
[1779231343215,33.6,76695.31,0.0,-0.86327,9e-05,16.1589]
[1779231348250,33.6,76694.47,0.0,-0.86334,9e-05,16.15319]
[1779231353286,33.6,76694.62,0.0,-0.86332,9e-05,16.15477]
[1779231359328,33.6,76694.61,0.0,-0.86332,9e-05,16.15527]
[1779231364363,33.6,76690.32,0.0,-0.8637,9e-05,16.1236]
[1779231369398,33.6,76690.76,0.0,-0.86366,9e-05,16.12664]
[1779231374433,33.6,76696.24,0.0,-0.86318,9e-05,16.16668]
[1779231379468,33.6,76698.82,0.0,-0.86296,9e-05,16.18535]
[1779231384502,33.6,76697.78,0.0,-0.86304,9e-05,16.17806]
[1779231389537,33.6,76692.07,0.0,-0.86355,9e-05,16.13634]
[1779231393566,33.6,76688.68,0.0,-0.86387,9e-05,16.10762]
[1779231398600,33.6,76690.01,0.0,-0.86376,9e-05,16.1168]
[1779231403636,33.6,76690.29,0.0,-0.86375,9e-05,16.11792]
[1779231408671,33.59,76690.91,0.0,-0.8637,9e-05,16.12162]
[1779231413705,33.59,76690.65,0.0,-0.86374,9e-05,16.11885]
[1779231418742,33.59,76692.42,0.0,-0.86359,9e-05,16.13109]
[1779231423783,33.59,76692.71,0.0,-0.86357,9e-05,16.1324]
[1779231428819,33.59,76691.95,0.0,-0.86365,9e-05,16.12598]
[1779231429826,33.59,76685.31,0.0,-0.86424,9e-05,16.07705]
[1779231430831,33.59,76684.37,0.0,-0.86432,9e-05,16.07008]
[1779231435867,33.59,76688.71,0.0,-0.86395,9e-05,16.10152]
[1779231440902,33.59,76691.16,0.0,-0.86374,9e-05,16.11892]
[1779231446945,33.59,76691.84,0.0,-0.86369,9e-05,16.12306]
[1779231451979,33.58,76689.24,0.0,-0.86395,9e-05,16.0995]
[1779231456010,33.58,76695.13,0.0,-0.86344,9e-05,16.14225]
[1779231461043,33.58,76695.94,0.0,-0.86338,9e-05,16.14708]
[1779231466079,33.58,76690.97,0.0,-0.86383,9e-05,16.10963]
[1779231471114,33.58,76687.78,0.0,-0.86412,9e-05,16.08575]
[1779231476149,33.58,76688.44,0.0,-0.86407,9e-05,16.09014]
[1779231481183,33.58,76689.15,0.0,-0.86401,9e-05,16.09496]
[1779231487226,33.58,76689.47,0.0,-0.86399,9e-05,16.09685]
[1779231492261,33.58,76692.18,0.0,-0.86375,9e-05,16.11628]
[1779231497296,33.57,76692.2,0.0,-0.86376,9e-05,16.1159]
[1779231502330,33.57,76691.56,0.0,-0.86382,9e-05,16.11072]
[1779231507366,33.57,76691.28,0.0,-0.86385,9e-05,16.1082]
[1779231508373,33.57,76685.31,0.0,-0.86438,9e-05,16.06431]
[1779231513407,33.57,76681.18,0.0,-0.86476,9e-05,16.03038]
[1779231518442,33.57,76682.38,0.0,-0.86465,9e-05,16.03952]
[1779231523477,33.57,76682.89,0.0,-0.8646,9e-05,16.04363]
[1779231528512,33.58,76682.7,0.0,-0.86461,9e-05,16.0427]
[1779231531535,33.58,76672.81,0.0,-0.86548,9e-05,15.97045]
[1779231532540,33.58,76671.15,0.0,-0.86562,9e-05,15.9585]
[1779231540598,33.58,76670.89,0.0,-0.86562,9e-05,15.95846]
[1779231543618,33.58,76661.78,0.0,-0.86641,9e-05,15.89212]
[1779231544627,33.58,76659.91,0.0,-0.86657,9e-05,15.87851]
[1779231549660,33.58,76659.48,0.0,-0.8666,9e-05,15.87596]
[1779231553688,33.58,76665.02,0.0,-0.86611,9e-05,15.91721]
[1779231554694,33.58,76666.96,0.0,-0.86594,9e-05,15.93165]
[1779231560737,33.58,76667.53,0.0,-0.86587,9e-05,15.93699]
[1779231566779,33.59,76669.47,0.0,-0.86569,9e-05,15.95232]
[1779231571813,33.59,76673.01,0.0,-0.8654,9e-05,15.97536]
[1779231576849,33.59,76673.98,0.0,-0.8653,9e-05,15.98323]
[1779231581888,33.59,76674.06,0.0,-0.86529,9e-05,15.9846]
[1779231586919,33.59,76672.03,0.0,-0.86546,9e-05,15.97046]
[1779231591954,33.59,76669.76,0.0,-0.86565,9e-05,15.95453]
[1779231598001,33.59,76670.95,0.0,-0.86553,9e-05,15.9643]
[1779231603056,33.6,76661.46,0.0,-0.86635,9e-05,15.89508]
[1779231604063,33.6,76652.14,0.0,-0.86716,9e-05,15.82671]
[1779231605120,33.59,76647.32,0.0,-0.86758,9e-05,15.79112]
[1779231607084,33.6,76642.41,0.0,-0.868,9e-05,15.75556]
[1779231609100,33.6,76636.66,0.0,-0.8685,9e-05,15.71391]
[1779231610107,33.6,76629.63,0.0,-0.8691,9e-05,15.66281]
[1779231615142,33.6,76626.03,0.0,-0.86939,9e-05,15.63745]
[1779231618163,33.6,76637.71,0.0,-0.86838,9e-05,15.72354]
[1779231620176,33.6,76643.14,0.0,-0.86791,9e-05,15.76343]
[1779231625212,33.6,76642.59,0.0,-0.86795,9e-05,15.75981]
[1779231630249,33.6,76642.77,0.0,-0.86793,9e-05,15.76157]
[1779231635284,33.6,76640.72,0.0,-0.86813,9e-05,15.74339]
[1779231641046,33.6,76641.68,0.0,-0.86804,9e-05,15.751]
[1779231646362,33.6,76641.81,0.0,-0.86802,9e-05,15.75239]
[1779231652403,33.6,76641.5,0.0,-0.86804,9e-05,15.75064]
[1779231657438,33.6,76640.1,0.0,-0.86816,9e-05,15.74084]
[1779231662493,33.61,76640.82,0.0,-0.86809,9e-05,15.74652]
[1779231667515,33.61,76640.45,0.0,-0.86812,9e-05,15.74431]
[1779231673556,33.61,76640.26,0.0,-0.86813,9e-05,15.74343]
[1779231678590,33.61,76640.29,0.0,-0.86812,9e-05,15.74406]
[1779231684633,33.61,76640.58,0.0,-0.86809,9e-05,15.74667]
[1779231686647,33.61,76648.74,0.0,-0.86738,9e-05,15.80644]
[1779231691397,33.61,76649.25,0.0,-0.86737,9e-05,15.80624]
[1779231697723,33.61,76648.13,0.0,-0.86747,9e-05,15.7977]
[1779231703766,33.61,76646.44,0.0,-0.86762,9e-05,15.78492]
[1779231709813,33.61,76646.32,0.0,-0.86763,9e-05,15.7836]
[1779231711823,33.61,76654.75,0.0,-0.86691,9e-05,15.84511]
[1779231712828,33.61,76658.77,0.0,-0.86656,9e-05,15.87427]
[1779231717865,33.6,76655.78,0.0,-0.86684,9e-05,15.85106]
[1779231719877,33.6,76663.89,0.0,-0.86613,9e-05,15.91035]
[1779231724912,33.6,76663.31,0.0,-0.86619,9e-05,15.9056]
[1779231729947,33.6,76660.82,0.0,-0.86641,9e-05,15.88691]
[1779231734984,33.6,76657.99,0.0,-0.86666,9e-05,15.86577]
[1779231736997,33.6,76653.34,0.0,-0.86707,9e-05,15.83118]
[1779231742034,33.6,76649.54,0.0,-0.86742,9e-05,15.80222]
[1779231747069,33.6,76648.18,0.0,-0.86755,9e-05,15.79125]
[1779231750094,33.6,76645.96,0.0,-0.86774,9e-05,15.77443]
[1779231752103,33.6,76651.4,0.0,-0.8673,9e-05,15.81041]
[1779231757139,33.59,76650.9,0.0,-0.86736,9e-05,15.80574]
[1779231762174,33.59,76654.81,0.0,-0.86703,9e-05,15.83324]
[1779231768216,33.59,76654.77,0.0,-0.86705,9e-05,15.83147]
[1779231769223,33.59,76660.32,0.0,-0.86657,9e-05,15.87201]
[1779231773251,33.59,76665.69,0.0,-0.86611,9e-05,15.91081]
[1779231778285,33.59,76669.17,0.0,-0.86582,9e-05,15.93558]
[1779231783320,33.59,76671.55,0.0,-0.86562,9e-05,15.95233]
[1779231788356,33.58,76673.23,0.0,-0.86548,9e-05,15.96393]
[1779231796413,33.58,76675.35,0.0,-0.86531,9e-05,15.97835]
[1779231800440,33.58,76680.9,0.0,-0.86482,9e-05,16.01869]
[1779231802179,33.58,76691.37,0.0,-0.86391,9e-05,16.09502]
[1779231807490,33.58,76694.74,0.0,-0.86362,9e-05,16.11884]
[1779231813532,33.58,76694.01,0.0,-0.86373,9e-05,16.10881]
[1779231818566,33.58,76693.92,0.0,-0.86374,9e-05,16.10743]
[1779231824608,33.58,76693.58,0.0,-0.86378,9e-05,16.10408]
[1779231825616,33.57,76702.59,0.0,-0.86299,9e-05,16.17008]
[1779231830650,33.57,76698.31,0.0,-0.86342,9e-05,16.1347]
[1779231835685,33.57,76695.61,0.0,-0.86367,9e-05,16.11395]
[1779231840722,33.57,76694.08,0.0,-0.86381,9e-05,16.10198]
[1779231846763,33.56,76693.83,0.0,-0.86384,9e-05,16.09937]
[1779231852531,33.56,76693.08,0.0,-0.86392,9e-05,16.0932]
[1779231858849,33.56,76694.65,0.0,-0.86379,9e-05,16.10409]
[1779231861870,33.56,76688.82,0.0,-0.86431,9e-05,16.06078]
[1779231862876,33.56,76682.11,0.0,-0.8649,9e-05,16.01143]
[1779231864890,33.56,76681.89,0.0,-0.86491,9e-05,16.00991]
[1779231869925,33.56,76683.93,0.0,-0.86473,9e-05,16.02518]
[1779231875970,33.56,76687.74,0.0,-0.86442,9e-05,16.04979]
[1779231882750,33.56,76687.25,0.0,-0.86446,9e-05,16.0465]
[1779231889060,33.56,76688.5,0.0,-0.86434,9e-05,16.05596]
[1779231899130,33.56,76687.17,0.0,-0.86445,9e-05,16.04691]
[1779231904165,33.57,76688.15,0.0,-0.86436,9e-05,16.05454]
[1779231909200,33.57,76687.65,0.0,-0.8644,9e-05,16.05142]
[1779231914235,33.57,76687.79,0.0,-0.86438,9e-05,16.05293]
[1779231919269,33.57,76687.35,0.0,-0.86441,9e-05,16.05039]
[1779231924304,33.57,76688.17,0.0,-0.86433,9e-05,16.057]
[1779231927326,33.57,76678.77,0.0,-0.86516,9e-05,15.98806]
[1779231932361,33.57,76672.86,0.0,-0.86569,9e-05,15.94134]
[1779231937395,33.57,76670.6,0.0,-0.86588,9e-05,15.92531]
[1779231942431,33.57,76671.17,0.0,-0.86583,9e-05,15.93022]
[1779231947466,33.57,76672.62,0.0,-0.86569,9e-05,15.94152]
[1779231952502,33.57,76673.25,0.0,-0.86563,9e-05,15.94676]
[1779231960558,33.58,76672.95,0.0,-0.86564,9e-05,15.94543]
[1779231965593,33.58,76672.97,0.0,-0.86564,9e-05,15.9461]
[1779231970628,33.58,76674.69,0.0,-0.86548,9e-05,15.95922]
[1779231975664,33.58,76678.24,0.0,-0.86516,9e-05,15.98571]
[1779231977679,33.58,76684.49,0.0,-0.86461,9e-05,16.0316]
[1779231983458,33.58,76687.27,0.0,-0.86437,9e-05,16.05178]
[1779231989762,33.58,76687.83,0.0,-0.86433,9e-05,16.05549]
[1779231994797,33.58,76683.99,0.0,-0.8647,9e-05,16.02323]
[1779231999833,33.58,76684.46,0.0,-0.86466,9e-05,16.02649]
[1779232004869,33.58,76684.37,0.0,-0.86467,9e-05,16.02569]
[1779232009903,33.58,76683.96,0.0,-0.8647,9e-05,16.02255]
[1779232014938,33.58,76685.19,0.0,-0.8646,9e-05,16.03148]
[1779232019976,33.58,76685.11,0.0,-0.86461,9e-05,16.03075]
[1779232025012,33.58,76686.56,0.0,-0.86448,9e-05,16.04127]
[1779232030046,33.57,76688.31,0.0,-0.86433,9e-05,16.05383]
[1779232037095,33.57,76689.89,0.0,-0.8642,9e-05,16.06483]
[1779232042129,33.57,76691.33,0.0,-0.86407,9e-05,16.07586]
[1779232053960,33.58,76693.63,0.0,-0.86388,9e-05,16.08964]
[1779232059250,33.58,76693.24,0.0,-0.86391,9e-05,16.08695]
[1779232064286,33.58,76692.68,0.0,-0.86396,9e-05,16.08299]
[1779232069321,33.58,76693.29,0.0,-0.86391,9e-05,16.08757]
[1779232076370,33.58,76691.82,0.0,-0.86403,9e-05,16.07691]
[1779232083418,33.58,76692.1,0.0,-0.864,9e-05,16.07925]
[1779232088454,33.58,76691.74,0.0,-0.86403,9e-05,16.07693]
[1779232090468,33.58,76697.97,0.0,-0.86348,9e-05,16.12276]
[1779232095508,33.58,76700.28,0.0,-0.86328,9e-05,16.13938]
[1779232096515,33.58,76705.32,0.0,-0.86284,9e-05,16.1763]
[1779232101551,33.58,76704.97,0.0,-0.86288,9e-05,16.17284]
[1779232106589,33.57,76704.12,0.0,-0.86297,9e-05,16.16565]
[1779232109607,33.57,76709.07,0.0,-0.86254,9e-05,16.20132]
[1779232114642,33.57,76706.88,0.0,-0.86277,9e-05,16.18008]
[1779232120683,33.57,76704.94,0.0,-0.86297,9e-05,16.16412]
[1779232125718,33.56,76707.02,0.0,-0.86287,9e-05,16.17237]
[1779232130753,33.53,76706.05,0.0,-0.86315,9e-05,16.14927]
[1779232136795,33.52,76704.65,0.0,-0.86333,9e-05,16.13449]
[1779232144592,33.5,76705.69,0.0,-0.86341,9e-05,16.12834]
[1779232149887,33.49,76703.07,0.0,-0.86366,9e-05,16.10755]
[1779232156936,33.49,76704.69,0.0,-0.86354,9e-05,16.11758]
[1779232158949,33.49,76713.38,0.0,-0.86278,9e-05,16.18129]
[1779232164732,33.48,76715.38,0.0,-0.86267,9e-05,16.19044]
[1779232171036,33.48,76717.48,0.0,-0.86255,9e-05,16.19831]
[1779232180099,33.47,76717.32,0.0,-0.86259,9e-05,16.19582]
[1779232185137,33.47,76720.16,0.0,-0.86234,9e-05,16.21604]
[1779232188158,33.47,76726.45,0.0,-0.86178,9e-05,16.26212]
[1779232189164,33.47,76732.11,0.0,-0.86128,9e-05,16.3038]
[1779232190173,33.47,76733.05,0.0,-0.8612,9e-05,16.31054]
[1779232193192,33.47,76740.99,0.0,-0.86049,9e-05,16.36853]
[1779232198228,33.47,76746.69,0.0,-0.86,9e-05,16.40913]
[1779232203262,33.46,76749.81,0.0,-0.85974,9e-05,16.43034]
[1779232206284,33.46,76755.05,0.0,-0.85933,9e-05,16.46437]
[1779232208299,33.46,76758.65,0.0,-0.859,9e-05,16.49083]
[1779232212329,33.45,76767.11,0.0,-0.85824,9e-05,16.55301]
[1779232213337,33.45,76770.92,0.0,-0.8579,9e-05,16.58104]
[1779232217367,33.45,76778.15,0.0,-0.85725,9e-05,16.63354]
[1779232222400,33.45,76777.0,0.0,-0.85738,9e-05,16.62325]
[1779232223407,33.45,76771.28,0.0,-0.8579,9e-05,16.58048]
[1779232224414,33.45,76768.98,0.0,-0.85812,9e-05,16.56315]
[1779232229448,33.45,76769.37,0.0,-0.8581,9e-05,16.56483]
[1779232234483,33.44,76770.0,0.0,-0.85808,9e-05,16.56459]
[1779232239519,33.44,76770.09,0.0,-0.85809,9e-05,16.56417]
[1779232244554,33.44,76770.11,0.0,-0.8581,9e-05,16.56328]
[1779232249589,33.44,76769.96,0.0,-0.85812,9e-05,16.56117]
[1779232254628,33.44,76774.12,0.0,-0.85776,9e-05,16.59064]
[1779232259658,33.43,76771.19,0.0,-0.85804,9e-05,16.56794]
[1779232264694,33.43,76772.21,0.0,-0.85797,9e-05,16.57417]
[1779232267717,33.43,76777.18,0.0,-0.85752,9e-05,16.61021]
[1779232272750,33.43,76778.09,0.0,-0.85746,9e-05,16.61536]
[1779232277784,33.43,76776.11,0.0,-0.85766,9e-05,16.59913]
[1779232282819,33.42,76774.94,0.0,-0.85779,9e-05,16.58889]
[1779232287854,33.42,76773.91,0.0,-0.8579,9e-05,16.57976]
[1779232292890,33.42,76777.03,0.0,-0.85766,9e-05,16.5975]
[1779232298931,33.41,76775.38,0.0,-0.85784,9e-05,16.5833]
[1779232305719,33.41,76773.54,0.0,-0.85803,9e-05,16.56754]
[1779232314037,33.41,76773.29,0.0,-0.85808,9e-05,16.56334]
[1779232320078,33.4,76772.79,0.0,-0.85815,9e-05,16.55787]
[1779232325859,33.4,76779.05,0.0,-0.85761,9e-05,16.60166]
[1779232331156,33.39,76779.35,0.0,-0.85762,9e-05,16.60121]
[1779232336192,33.39,76780.36,0.0,-0.85756,9e-05,16.60601]
[1779232344250,33.34,76780.77,0.0,-0.85788,9e-05,16.58139]
[1779232352306,33.28,76781.08,0.0,-0.85834,9e-05,16.54274]
[1779232357347,33.28,76778.23,0.0,-0.85863,9e-05,16.51948]
[1779232365400,33.27,76778.98,0.0,-0.8586,9e-05,16.52203]
[1779232374463,33.27,76778.99,0.0,-0.85864,9e-05,16.51886]
[1779232375470,33.26,76772.08,0.0,-0.85927,9e-05,16.46705]
[1779232376476,33.26,76768.2,0.0,-0.85963,9e-05,16.43811]
[1779232378491,33.26,76765.64,0.0,-0.85986,9e-05,16.4191]
[1779232383529,33.26,76765.09,0.0,-0.85991,9e-05,16.41533]
[1779232388563,33.27,76766.07,0.0,-0.85981,9e-05,16.42304]
[1779232393599,33.27,76766.31,0.0,-0.85978,9e-05,16.4253]
[1779232398633,33.27,76767.2,0.0,-0.8597,9e-05,16.43245]
[1779232403668,33.27,76766.88,0.0,-0.85972,9e-05,16.43064]
[1779232410717,33.27,76767.54,0.0,-0.85965,9e-05,16.43641]
[1779232414746,33.27,76760.87,0.0,-0.86027,9e-05,16.38355]
[1779232419780,33.27,76760.5,0.0,-0.8603,9e-05,16.38167]
[1779232424816,33.27,76758.54,0.0,-0.86046,9e-05,16.36822]
[1779232429850,33.28,76759.93,0.0,-0.86032,9e-05,16.37961]
[1779232436656,33.28,76760.13,0.0,-0.86029,9e-05,16.3823]
[1779232441934,33.28,76762.52,0.0,-0.86006,9e-05,16.40122]
[1779232446970,33.28,76761.65,0.0,-0.86012,9e-05,16.396]
[1779232454017,33.28,76762.7,0.0,-0.86,9e-05,16.40551]
[1779232460063,33.29,76764.61,0.0,-0.85981,9e-05,16.42106]
[1779232465096,33.29,76764.2,0.0,-0.85984,9e-05,16.41902]
[1779232470133,33.29,76763.82,0.0,-0.85986,9e-05,16.41709]
[1779232475167,33.29,76764.41,0.0,-0.85982,9e-05,16.41866]
[1779232480202,33.29,76765.37,0.0,-0.85972,9e-05,16.42672]
[1779232485237,33.29,76766.27,0.0,-0.85964,9e-05,16.4335]
[1779232490272,33.29,76766.26,0.0,-0.85964,9e-05,16.4333]
[1779232497080,33.29,76766.16,0.0,-0.85965,9e-05,16.43239]
[1779232502356,33.29,76768.9,0.0,-0.85941,9e-05,16.4526]
[1779232507391,33.29,76768.68,0.0,-0.85942,9e-05,16.45144]
[1779232511419,33.29,76762.82,0.0,-0.85995,9e-05,16.40806]
[1779232516456,33.29,76762.58,0.0,-0.85997,9e-05,16.40629]
[1779232521515,33.29,76761.82,0.0,-0.86004,9e-05,16.40077]
[1779232527541,33.29,76762.16,0.0,-0.86,9e-05,16.4035]
[1779232532576,33.29,76766.57,0.0,-0.85963,9e-05,16.43263]
[1779232537611,33.29,76766.83,0.0,-0.85961,9e-05,16.43455]
[1779232542646,33.29,76767.1,0.0,-0.85958,9e-05,16.43652]
[1779232548688,33.29,76768.09,0.0,-0.85949,9e-05,16.44379]
[1779232555738,33.29,76768.09,0.0,-0.8595,9e-05,16.44359]
[1779232561779,33.29,76767.9,0.0,-0.85951,9e-05,16.44201]
[1779232567576,33.29,76768.14,0.0,-0.8595,9e-05,16.44359]
[1779232574870,33.29,76768.26,0.0,-0.85949,9e-05,16.44423]
[1779232579906,33.29,76772.03,0.0,-0.85915,9e-05,16.4719]
[1779232581920,33.29,76777.22,0.0,-0.85867,9e-05,16.51068]
[1779232587716,33.29,76778.18,0.0,-0.85859,9e-05,16.51791]
[1779232592997,33.29,76776.46,0.0,-0.85877,9e-05,16.50138]
[1779232596019,33.29,76771.0,0.0,-0.85927,9e-05,16.46062]
[1779232601054,33.29,76767.75,0.0,-0.85956,9e-05,16.43698]
[1779232607864,33.29,76768.52,0.0,-0.85948,9e-05,16.44338]
[1779232614145,33.3,76768.56,0.0,-0.85946,9e-05,16.44441]
[1779232619179,33.3,76769.5,0.0,-0.85937,9e-05,16.45189]
[1779232624215,33.3,76769.77,0.0,-0.85934,9e-05,16.45434]
[1779232629255,33.3,76769.77,0.0,-0.85934,9e-05,16.45477]
[1779232631265,33.3,76776.35,0.0,-0.85874,9e-05,16.5038]
[1779232633282,33.3,76784.3,0.0,-0.85801,9e-05,16.56322]
[1779232635294,33.3,76790.81,0.0,-0.85741,9e-05,16.61171]
[1779232640329,33.3,76789.95,0.0,-0.85749,9e-05,16.60549]
[1779232644357,33.3,76794.04,0.0,-0.85711,9e-05,16.63607]
[1779232649393,33.3,76798.93,0.0,-0.85668,9e-05,16.67108]
[1779232652413,33.29,76793.85,0.0,-0.85718,9e-05,16.62849]
[1779232658219,33.29,76794.96,0.0,-0.85709,9e-05,16.63626]
[1779232663491,33.29,76795.05,0.0,-0.85709,9e-05,16.63625]
[1779232668525,33.29,76797.76,0.0,-0.85686,9e-05,16.65507]
[1779232674567,33.29,76798.23,0.0,-0.85685,9e-05,16.65604]
[1779232679602,33.28,76800.0,0.0,-0.8567,9e-05,16.66756]
[1779232684638,33.28,76799.65,0.0,-0.85675,9e-05,16.6639]
[1779232689674,33.28,76802.18,0.0,-0.85654,9e-05,16.68085]
[1779232694709,33.27,76804.25,0.0,-0.85638,9e-05,16.69397]
[1779232699746,33.27,76805.62,0.0,-0.85628,9e-05,16.70186]
[1779232701759,33.27,76815.29,0.0,-0.85539,9e-05,16.7735]
[1779232703772,33.27,76818.47,0.0,-0.85511,9e-05,16.79652]
[1779232705787,33.27,76823.56,0.0,-0.85464,9e-05,16.83421]
[1779232710822,33.27,76824.13,0.0,-0.8546,9e-05,16.83741]
[1779232715857,33.26,76823.46,0.0,-0.8547,9e-05,16.82774]
[1779232720892,33.26,76820.06,0.0,-0.85503,9e-05,16.80103]
[1779232725928,33.26,76821.72,0.0,-0.85489,9e-05,16.81248]
[1779232728951,33.26,76813.25,0.0,-0.85569,9e-05,16.74847]
[1779232730967,33.26,76803.79,0.0,-0.85657,9e-05,16.67721]
[1779232731974,33.26,76804.1,0.0,-0.85655,9e-05,16.67919]
[1779232737007,33.25,76807.54,0.0,-0.85625,9e-05,16.7031]
[1779232742044,33.25,76810.38,0.0,-0.85601,9e-05,16.72248]
[1779232744059,33.25,76817.0,0.0,-0.85541,9e-05,16.77114]
[1779232746073,33.25,76822.49,0.0,-0.8549,9e-05,16.81177]
[1779232756143,33.25,76821.91,0.0,-0.85497,9e-05,16.80614]
[1779232761177,33.25,76820.01,0.0,-0.85516,9e-05,16.79127]
[1779232766212,33.24,76819.49,0.0,-0.85521,9e-05,16.78671]
[1779232771249,33.24,76814.88,0.0,-0.85568,9e-05,16.74739]
[1779232776287,33.24,76809.75,0.0,-0.85618,9e-05,16.70767]
[1779232778299,33.24,76807.84,0.0,-0.85636,9e-05,16.69254]
[1779232783336,33.24,76807.81,0.0,-0.85639,9e-05,16.69022]
[1779232788370,33.23,76811.18,0.0,-0.85611,9e-05,16.71329]
[1779232793404,33.23,76811.28,0.0,-0.85613,9e-05,16.71138]
[1779232798439,33.22,76808.9,0.0,-0.85638,9e-05,16.69144]
[1779232803476,33.22,76807.02,0.0,-0.85658,9e-05,16.67536]
[1779232809298,33.22,76801.15,0.0,-0.85714,9e-05,16.62974]
[1779232814552,33.21,76800.0,0.0,-0.85727,9e-05,16.61935]
[1779232819587,33.21,76797.64,0.0,-0.8575,9e-05,16.60112]
[1779232824623,33.21,76800.71,0.0,-0.85722,9e-05,16.62339]
[1779232829657,33.21,76803.85,0.0,-0.85695,9e-05,16.64594]
[1779232839508,33.2,76805.77,0.0,-0.85684,9e-05,16.65321]
[1779232840734,33.2,76810.84,0.0,-0.85637,9e-05,16.69072]
[1779232845770,33.2,76812.78,0.0,-0.85622,9e-05,16.70333]
[1779232850804,33.2,76811.56,0.0,-0.85635,9e-05,16.69234]
[1779232855839,33.19,76809.07,0.0,-0.85661,9e-05,16.67209]
[1779232861882,33.19,76808.63,0.0,-0.85667,9e-05,16.66698]
[1779232866918,33.19,76806.24,0.0,-0.85691,9e-05,16.64772]
[1779232871952,33.19,76801.61,0.0,-0.85735,9e-05,16.61195]
[1779232876988,33.19,76799.35,0.0,-0.85754,9e-05,16.59611]
[1779232882025,33.19,76795.79,0.0,-0.85786,9e-05,16.57024]
[1779232887058,33.19,76796.6,0.0,-0.85779,9e-05,16.57635]
[1779232892106,33.19,76795.3,0.0,-0.85795,9e-05,16.56193]
[1779232897129,33.19,76794.43,0.0,-0.85804,9e-05,16.55443]
[1779232902164,33.19,76799.62,0.0,-0.85757,9e-05,16.5921]
[1779232907200,33.18,76801.69,0.0,-0.8574,9e-05,16.60636]
[1779232910224,33.18,76806.83,0.0,-0.85693,9e-05,16.64441]
[1779232915260,33.18,76817.76,0.0,-0.85592,9e-05,16.72562]
[1779232916267,33.18,76818.78,0.0,-0.85583,9e-05,16.73304]
[1779232921310,33.18,76818.91,0.0,-0.85583,9e-05,16.73295]
[1779232927351,33.18,76822.67,0.0,-0.85549,9e-05,16.76072]
[1779232932387,33.18,76821.59,0.0,-0.85559,9e-05,16.75239]
[1779232937424,33.18,76820.44,0.0,-0.8557,9e-05,16.74348]
[1779232942458,33.18,76819.42,0.0,-0.8558,9e-05,16.73549]
[1779232947493,33.18,76823.47,0.0,-0.85543,9e-05,16.76537]
[1779232952528,33.18,76822.67,0.0,-0.85554,9e-05,16.755]
[1779232960362,33.17,76821.44,0.0,-0.85567,9e-05,16.7448]
[1779232965616,33.17,76821.44,0.0,-0.85568,9e-05,16.74407]
[1779232970654,33.17,76818.64,0.0,-0.85595,9e-05,16.72248]
[1779232977703,33.17,76817.14,0.0,-0.85609,9e-05,16.71042]
[1779232982739,33.17,76835.02,0.0,-0.85444,9e-05,16.84335]
[1779232983747,33.17,76841.75,0.0,-0.85382,9e-05,16.8934]
[1779232988782,33.16,76841.74,0.0,-0.85384,9e-05,16.8914]
[1779232993818,33.16,76839.28,0.0,-0.8541,9e-05,16.87118]
[1779232998852,33.16,76838.27,0.0,-0.85421,9e-05,16.86194]
[1779233003886,33.16,76838.03,0.0,-0.85425,9e-05,16.8586]
[1779233008920,33.15,76838.87,0.0,-0.85419,9e-05,16.86348]
[1779233013957,33.15,76837.21,0.0,-0.85439,9e-05,16.84592]
[1779233016983,33.15,76845.25,0.0,-0.85365,9e-05,16.90559]
[1779233019998,33.15,76849.69,0.0,-0.85324,9e-05,16.93842]
[1779233027050,33.15,76848.7,0.0,-0.85335,9e-05,16.92973]
[1779233032086,33.15,76846.54,0.0,-0.85356,9e-05,16.91258]
[1779233037122,33.14,76843.62,0.0,-0.85384,9e-05,16.8905]
[1779233042161,33.14,76843.25,0.0,-0.85388,9e-05,16.88745]
[1779233047191,33.14,76841.61,0.0,-0.85403,9e-05,16.87483]
[1779233052226,33.14,76841.1,0.0,-0.85409,9e-05,16.87072]
[1779233058269,33.14,76841.09,0.0,-0.85409,9e-05,16.87007]
[1779233063304,33.14,76841.49,0.0,-0.85406,9e-05,16.8726]
[1779233070364,33.14,76842.22,0.0,-0.854,9e-05,16.87737]
[1779233075397,33.14,76834.16,0.0,-0.85479,9e-05,16.81269]
[1779233076404,33.14,76833.22,0.0,-0.85488,9e-05,16.80546]
[1779233081440,33.14,76833.92,0.0,-0.85482,9e-05,16.80993]
[1779233088489,33.14,76835.39,0.0,-0.8547,9e-05,16.82005]
[1779233093525,33.14,76837.79,0.0,-0.85448,9e-05,16.83744]
[1779233099568,33.13,76838.36,0.0,-0.85444,9e-05,16.84101]
[1779233104603,33.13,76839.81,0.0,-0.85431,9e-05,16.85129]
[1779233109637,33.13,76840.55,0.0,-0.85427,9e-05,16.85417]
[1779233115679,33.12,76843.29,0.0,-0.85411,9e-05,16.8675]
[1779233120713,33.11,76843.01,0.0,-0.85416,9e-05,16.86343]
[1779233125754,33.11,76843.92,0.0,-0.85408,9e-05,16.86961]
[1779233130783,33.11,76844.55,0.0,-0.85403,9e-05,16.87376]
[1779233136825,33.11,76845.02,0.0,-0.85402,9e-05,16.87286]
[1779233141860,33.11,76847.78,0.0,-0.85377,9e-05,16.89303]
[1779233146895,33.11,76852.01,0.0,-0.85337,9e-05,16.92475]
[1779233151930,33.11,76851.65,0.0,-0.85341,9e-05,16.92197]
[1779233156965,33.11,76853.12,0.0,-0.85327,9e-05,16.93279]
[1779233162015,33.11,76851.41,0.0,-0.85344,9e-05,16.91969]
[1779233164019,33.11,76842.92,0.0,-0.85424,9e-05,16.85561]
[1779233169053,33.11,76838.14,0.0,-0.8547,9e-05,16.81905]
[1779233174089,33.1,76834.96,0.0,-0.855,9e-05,16.79458]
[1779233180130,33.1,76833.69,0.0,-0.85513,9e-05,16.78443]
[1779233185166,33.1,76831.86,0.0,-0.8553,9e-05,16.77022]
[1779233190201,33.1,76831.08,0.0,-0.85538,9e-05,16.76392]
[1779233195236,33.1,76834.25,0.0,-0.85512,9e-05,16.7836]
[1779233200275,33.1,76836.34,0.0,-0.85493,9e-05,16.79871]
[1779233205307,33.1,76840.96,0.0,-0.8545,9e-05,16.83324]
[1779233211349,33.1,76842.92,0.0,-0.85431,9e-05,16.84818]
[1779233216384,33.1,76841.79,0.0,-0.85442,9e-05,16.83979]
[1779233222426,33.1,76840.92,0.0,-0.85451,9e-05,16.8323]
[1779233228467,33.1,76841.46,0.0,-0.85447,9e-05,16.83543]
[1779233233503,33.1,76841.42,0.0,-0.85449,9e-05,16.83433]
[1779233238541,33.09,76840.66,0.0,-0.85457,9e-05,16.82781]
[1779233243576,33.09,76840.63,0.0,-0.85458,9e-05,16.82679]
[1779233251632,33.09,76840.79,0.0,-0.85461,9e-05,16.82294]
[1779233257674,33.09,76840.38,0.0,-0.85466,9e-05,16.81892]
[1779233262709,33.09,76840.86,0.0,-0.85462,9e-05,16.82176]
[1779233268755,33.09,76840.09,0.0,-0.85471,9e-05,16.81506]
[1779233274798,33.09,76840.08,0.0,-0.85472,9e-05,16.81412]
[1779233282609,33.08,76840.17,0.0,-0.85473,9e-05,16.81368]
[1779233292679,33.08,76839.87,0.0,-0.85477,9e-05,16.81008]
[1779233297959,33.08,76840.39,0.0,-0.85473,9e-05,16.81322]
[1779233302998,33.08,76840.04,0.0,-0.85477,9e-05,16.80993]
[1779233308028,33.08,76837.01,0.0,-0.85506,9e-05,16.78665]
[1779233313064,33.08,76837.63,0.0,-0.85504,9e-05,16.7871]
[1779233318099,33.08,76836.02,0.0,-0.85519,9e-05,16.77459]
[1779233326156,33.08,76836.97,0.0,-0.85511,9e-05,16.78117]
[1779233332961,33.07,76838.2,0.0,-0.855,9e-05,16.78992]
[1779233338242,33.07,76837.31,0.0,-0.85509,9e-05,16.78289]
[1779233343034,33.07,76843.13,0.0,-0.85455,9e-05,16.82634]
[1779233345291,33.07,76846.81,0.0,-0.85421,9e-05,16.85378]
[1779233350330,33.07,76847.34,0.0,-0.85416,9e-05,16.85754]
[1779233355366,33.07,76850.38,0.0,-0.85387,9e-05,16.88098]
[1779233360402,33.08,76850.55,0.0,-0.85384,9e-05,16.88329]
[1779233365436,33.08,76849.5,0.0,-0.85393,9e-05,16.87627]
[1779233370475,33.08,76853.36,0.0,-0.85355,9e-05,16.90599]
[1779233375507,33.08,76853.21,0.0,-0.85359,9e-05,16.90161]
[1779233380541,33.08,76852.51,0.0,-0.85365,9e-05,16.8969]
[1779233385575,33.08,76850.35,0.0,-0.85384,9e-05,16.88128]
[1779233390612,33.08,76849.03,0.0,-0.85396,9e-05,16.87202]
[1779233395646,33.08,76849.2,0.0,-0.85393,9e-05,16.87399]
[1779233400681,33.08,76848.89,0.0,-0.85395,9e-05,16.87239]
[1779233403703,33.09,76854.18,0.0,-0.85345,9e-05,16.91253]
[1779233406728,33.09,76863.01,0.0,-0.85261,9e-05,16.97905]
[1779233409750,33.09,76870.98,0.0,-0.85186,9e-05,17.03879]
[1779233414780,33.08,76868.44,0.0,-0.85211,9e-05,17.01907]
[1779233424852,33.08,76871.59,0.0,-0.85183,9e-05,17.04136]
[1779233429887,33.08,76875.38,0.0,-0.85148,0.0001,17.06914]
[1779233434925,33.08,76875.26,0.0,-0.85153,0.0001,17.06374]
[1779233436939,33.08,76870.22,0.0,-0.85201,9e-05,17.0256]
[1779233439959,33.08,76865.09,0.0,-0.8525,9e-05,16.98685]
[1779233444999,33.08,76860.35,0.0,-0.85294,9e-05,16.95116]
[1779233450102,33.08,76857.52,0.0,-0.85321,9e-05,16.92994]
[1779233451042,33.08,76848.08,0.0,-0.8541,9e-05,16.85902]
[1779233452053,33.08,76843.64,0.0,-0.85451,9e-05,16.8258]
[1779233455070,33.08,76841.74,0.0,-0.85468,9e-05,16.8121]
[1779233460106,33.08,76843.24,0.0,-0.85454,9e-05,16.82334]
[1779233465142,33.08,76843.93,0.0,-0.85448,9e-05,16.82845]
[1779233470176,33.08,76844.38,0.0,-0.85444,9e-05,16.83175]
[1779233477225,33.08,76843.83,0.0,-0.85449,9e-05,16.82759]
[1779233482259,33.08,76845.7,0.0,-0.85432,9e-05,16.84137]
[1779233487294,33.08,76846.14,0.0,-0.85428,9e-05,16.84455]
[1779233492329,33.08,76846.06,0.0,-0.85431,9e-05,16.84006]
[1779233497365,33.08,76845.34,0.0,-0.85438,9e-05,16.83452]
[1779233500131,33.08,76839.74,0.0,-0.85493,9e-05,16.79078]
[1779233505420,33.06,76839.18,0.0,-0.85507,9e-05,16.77961]
[1779233510455,33.06,76836.45,0.0,-0.85536,9e-05,16.75637]
[1779233515499,33.06,76838.29,0.0,-0.85519,9e-05,16.76986]
[1779233516507,33.06,76845.97,0.0,-0.85448,9e-05,16.82749]
[1779233517517,33.06,76850.44,0.0,-0.85406,9e-05,16.86093]
[1779233521541,33.06,76850.54,0.0,-0.85406,9e-05,16.8608]
[1779233526577,33.05,76850.04,0.0,-0.85412,9e-05,16.85591]
[1779233534640,33.05,76853.18,0.0,-0.85383,9e-05,16.87896]
[1779233540411,33.05,76852.28,0.0,-0.85391,9e-05,16.873]
[1779233545718,33.05,76851.37,0.0,-0.85399,9e-05,16.86631]
[1779233550752,33.06,76847.95,0.0,-0.8543,9e-05,16.84119]
[1779233555790,33.06,76844.21,0.0,-0.85467,9e-05,16.81011]
[1779233558809,33.06,76836.8,0.0,-0.85536,9e-05,16.75463]
[1779233562836,33.06,76830.47,0.0,-0.85596,9e-05,16.70677]
[1779233567876,33.06,76832.82,0.0,-0.85574,9e-05,16.72406]
[1779233573919,33.06,76832.76,0.0,-0.85575,9e-05,16.72327]
[1779233578952,33.06,76836.42,0.0,-0.85542,9e-05,16.75046]
[1779233583988,33.05,76840.06,0.0,-0.85508,9e-05,16.7775]
[1779233589031,33.05,76843.83,0.0,-0.85473,9e-05,16.80536]
[1779233591046,33.05,76849.91,0.0,-0.85416,9e-05,16.85078]
[1779233595074,33.05,76854.7,0.0,-0.85372,9e-05,16.88621]
[1779233600108,33.05,76852.37,0.0,-0.85393,9e-05,16.86938]
[1779233605144,33.06,76851.19,0.0,-0.85403,9e-05,16.86153]
[1779233610178,33.06,76850.54,0.0,-0.85408,9e-05,16.85769]
[1779233615214,33.06,76850.65,0.0,-0.85408,9e-05,16.8558]
[1779233620248,33.06,76849.99,0.0,-0.85413,9e-05,16.85184]
[1779233626291,33.06,76849.52,0.0,-0.85416,9e-05,16.84961]
[1779233630319,33.06,76855.6,0.0,-0.85358,9e-05,16.89584]
[1779233635355,33.06,76856.81,0.0,-0.85346,9e-05,16.90534]
[1779233638378,33.06,76861.85,0.0,-0.85298,9e-05,16.94331]
[1779233639385,33.06,76882.36,0.0,-0.85104,0.0001,17.09764]
[1779233640393,33.06,76888.38,0.0,-0.85046,0.0001,17.14296]
[1779233641115,33.06,76889.95,0.0,-0.85031,0.0001,17.15471]
[1779233645428,33.06,76895.88,0.0,-0.84975,0.0001,17.19888]
[1779233648449,33.06,76890.05,0.0,-0.85031,0.0001,17.15468]
[1779233653486,33.06,76891.69,0.0,-0.85016,0.0001,17.16638]
[1779233658520,33.06,76893.54,0.0,-0.85,0.0001,17.17938]
[1779233663556,33.06,76896.48,0.0,-0.84973,0.0001,17.20075]
[1779233668625,33.06,76898.56,0.0,-0.84954,0.0001,17.21548]
[1779233673659,33.06,76900.06,0.0,-0.84944,0.0001,17.2221]
[1779233677683,33.05,76906.09,0.0,-0.84887,0.0001,17.26683]
[1779233678690,33.05,76910.7,0.0,-0.84842,0.0001,17.30134]
[1779233681400,33.05,76913.53,0.0,-0.84816,0.0001,17.32213]
[1779233683725,33.05,76921.12,0.0,-0.84743,0.0001,17.37908]
[1779233684732,33.05,76927.35,0.0,-0.84683,0.0001,17.42602]
[1779233685741,33.05,76926.31,0.0,-0.84693,0.0001,17.41805]
[1779233687755,33.05,76933.29,0.0,-0.84625,0.0001,17.47051]
[1779233688762,33.05,76935.83,0.0,-0.84601,0.0001,17.48949]
[1779233689769,33.05,76930.78,0.0,-0.8465,0.0001,17.45117]
[1779233691784,33.05,76925.97,0.0,-0.84697,0.0001,17.4146]
[1779233697827,33.05,76925.55,0.0,-0.84702,0.0001,17.41079]
[1779233701855,33.05,76925.48,0.0,-0.84704,0.0001,17.40985]
[1779233704877,33.05,76919.65,0.0,-0.8476,0.0001,17.36562]
[1779233710920,33.05,76920.02,0.0,-0.84757,0.0001,17.36824]
[1779233715956,33.05,76920.13,0.0,-0.84756,0.0001,17.36891]
[1779233720998,33.05,76918.44,0.0,-0.84773,0.0001,17.35603]
[1779233726035,33.05,76921.05,0.0,-0.84747,0.0001,17.37566]
[1779233731069,33.05,76921.19,0.0,-0.84749,0.0001,17.37275]
[1779233734094,33.05,76914.57,0.0,-0.84813,0.0001,17.32273]
[1779233736108,33.05,76912.35,0.0,-0.84834,0.0001,17.30607]
[1779233739129,33.05,76906.92,0.0,-0.84886,0.0001,17.26529]
[1779233741142,33.05,76900.02,0.0,-0.84953,0.0001,17.2131]
[1779233746178,33.05,76897.93,0.0,-0.84973,0.0001,17.19713]
[1779233751214,33.05,76895.01,0.0,-0.85001,0.0001,17.17509]
[1779233756248,33.05,76899.29,0.0,-0.8496,0.0001,17.2073]
[1779233762291,33.05,76905.47,0.0,-0.84902,0.0001,17.25348]
[1779233768333,33.05,76910.74,0.0,-0.84851,0.0001,17.29297]
[1779233773368,33.05,76911.51,0.0,-0.84843,0.0001,17.29911]
[1779233782108,33.05,76912.99,0.0,-0.84828,0.0001,17.31075]
[1779233787466,33.05,76914.44,0.0,-0.84814,0.0001,17.32195]
[1779233792501,33.05,76914.79,0.0,-0.84814,0.0001,17.3204]
[1779233797536,33.05,76915.24,0.0,-0.84811,0.0001,17.32294]
[1779233802570,33.04,76913.32,0.0,-0.8483,0.0001,17.30766]
[1779233807607,33.04,76910.77,0.0,-0.84856,0.0001,17.2878]
[1779233813647,33.04,76910.74,0.0,-0.84857,0.0001,17.28691]
[1779233818684,33.04,76907.5,0.0,-0.84889,0.0001,17.2621]
[1779233823718,33.04,76906.73,0.0,-0.84896,0.0001,17.25596]
[1779233827745,33.04,76901.53,0.0,-0.84946,0.0001,17.21667]
[1779233832781,33.04,76898.77,0.0,-0.84973,0.0001,17.19592]
[1779233838822,33.04,76896.37,0.0,-0.84996,0.0001,17.17806]
[1779233843859,33.04,76893.75,0.0,-0.8502,0.0001,17.15857]
[1779233848895,33.04,76895.38,0.0,-0.85004,0.0001,17.17106]
[1779233853931,33.04,76895.22,0.0,-0.85008,0.0001,17.16619]
[1779233858965,33.04,76893.13,0.0,-0.85028,0.0001,17.15052]
[1779233865012,33.04,76891.8,0.0,-0.85041,0.0001,17.14066]
[1779233870043,33.04,76891.21,0.0,-0.85046,0.0001,17.13636]
[1779233875078,33.04,76890.92,0.0,-0.85049,0.0001,17.13433]
[1779233880116,33.04,76890.44,0.0,-0.85053,0.0001,17.13088]
[1779233892888,33.04,76889.98,0.0,-0.85057,0.0001,17.12783]
[1779233898245,33.04,76888.83,0.0,-0.85068,0.0001,17.11929]
[1779233907308,33.04,76888.94,0.0,-0.85067,0.0001,17.12028]
[1779233913028,33.04,76890.0,0.0,-0.85059,0.0001,17.12457]
[1779233919392,33.04,76889.5,0.0,-0.85064,0.0001,17.12084]
[1779233924427,33.04,76889.04,0.0,-0.85068,0.0001,17.11739]
[1779233932482,33.04,76888.73,0.0,-0.85071,0.0001,17.1151]
[1779233940539,33.04,76888.6,0.0,-0.85072,0.0001,17.1142]
[1779233945578,33.04,76888.07,0.0,-0.85077,0.0001,17.11027]
[1779233951615,33.04,76888.13,0.0,-0.85076,0.0001,17.1108]
[1779233961684,33.05,76887.17,0.0,-0.85085,0.0001,17.10383]
[1779233966721,33.05,76887.11,0.0,-0.85086,0.0001,17.1035]
[1779233973455,33.05,76887.24,0.0,-0.85087,0.0001,17.10089]
[1779233978808,33.05,76882.31,0.0,-0.85134,0.0001,17.06382]
[1779233980820,33.05,76875.96,0.0,-0.85194,0.0001,17.01582]
[1779233983527,33.05,76883.91,0.0,-0.85119,0.0001,17.07579]
[1779233983842,33.05,76883.91,0.0,-0.85119,0.0001,17.07585]
[1779233988878,33.05,76889.74,0.0,-0.85063,0.0001,17.11993]
[1779233994919,33.05,76890.69,0.0,-0.85053,0.0001,17.12731]
[1779233999955,33.05,76894.27,0.0,-0.85019,0.0001,17.15445]
[1779234010036,33.05,76895.39,0.0,-0.85008,0.0001,17.16309]
[1779234013737,33.05,76886.96,0.0,-0.85089,0.0001,17.09917]
[1779234019092,33.05,76885.49,0.0,-0.85104,0.0001,17.08766]
[1779234024127,33.04,76883.82,0.0,-0.8512,0.0001,17.07468]
[1779234031176,33.04,76882.61,0.0,-0.85135,0.0001,17.06135]
[1779234038225,33.04,76881.19,0.0,-0.85149,0.0001,17.05026]
[1779234043263,33.04,76879.9,0.0,-0.85161,0.0001,17.04029]
[1779234048298,33.04,76879.72,0.0,-0.85163,0.0001,17.0387]
[1779234054017,33.04,76879.29,0.0,-0.85168,0.0001,17.03514]
[1779234060385,33.04,76879.29,0.0,-0.85168,0.0001,17.03481]
[1779234065420,33.04,76877.79,0.0,-0.85183,0.0001,17.02323]
[1779234070456,33.04,76877.5,0.0,-0.85186,0.0001,17.02078]
[1779234082539,33.04,76878.05,0.0,-0.85182,0.0001,17.02413]
[1779234087575,33.04,76880.1,0.0,-0.85163,0.0001,17.03904]
[1779234092610,33.04,76880.16,0.0,-0.85166,0.0001,17.0351]
[1779234097645,33.04,76875.72,0.0,-0.85209,9e-05,17.00101]
[1779234104371,33.03,76875.11,0.0,-0.85216,9e-05,16.99587]
[1779234109733,33.03,76875.66,0.0,-0.85211,9e-05,16.99971]
[1779234114769,33.03,76876.66,0.0,-0.85202,0.0001,17.00687]
[1779234121823,33.03,76876.1,0.0,-0.85207,0.0001,17.00231]
[1779234122826,33.03,76870.45,0.0,-0.85261,9e-05,16.95979]
[1779234127862,33.03,76868.17,0.0,-0.85282,9e-05,16.94287]
[1779234132896,33.03,76867.87,0.0,-0.85285,9e-05,16.94089]
[1779234137930,33.03,76866.76,0.0,-0.85295,9e-05,16.93287]
[1779234142966,33.04,76862.82,0.0,-0.85331,9e-05,16.90374]
[1779234148001,33.04,76861.47,0.0,-0.85343,9e-05,16.89424]
[1779234153035,33.04,76856.22,0.0,-0.85395,9e-05,16.8517]
[1779234158070,33.04,76854.62,0.0,-0.85409,9e-05,16.8405]
[1779234163105,33.04,76852.88,0.0,-0.85424,9e-05,16.82826]
[1779234168140,33.04,76848.95,0.0,-0.85459,9e-05,16.79971]
[1779234173175,33.04,76847.28,0.0,-0.85474,9e-05,16.78824]
[1779234178210,33.05,76847.28,0.0,-0.85472,9e-05,16.78927]
[1779234183245,33.05,76844.36,0.0,-0.85499,9e-05,16.76831]
[1779234188281,33.05,76845.94,0.0,-0.85482,9e-05,16.78132]
[1779234195331,33.05,76845.05,0.0,-0.85489,9e-05,16.77613]
[1779234201373,33.05,76847.94,0.0,-0.8546,9e-05,16.79895]
[1779234206407,33.06,76847.64,0.0,-0.85462,9e-05,16.79751]
[1779234211444,33.06,76843.74,0.0,-0.855,9e-05,16.76532]
[1779234216478,33.06,76844.11,0.0,-0.85495,9e-05,16.76914]
[1779234221514,33.06,76844.2,0.0,-0.85493,9e-05,16.77078]
[1779234222521,33.06,76837.43,0.0,-0.85556,9e-05,16.72012]
[1779234223528,33.06,76834.0,0.0,-0.85588,9e-05,16.69464]
[1779234227560,33.06,76832.83,0.0,-0.85597,9e-05,16.68694]
[1779234233601,33.06,76834.28,0.0,-0.85583,9e-05,16.69886]
[1779234238635,33.07,76835.91,0.0,-0.85565,9e-05,16.71292]
[1779234243670,33.07,76838.79,0.0,-0.85536,9e-05,16.73638]
[1779234248705,33.07,76839.79,0.0,-0.85524,9e-05,16.74567]
[1779234253740,33.08,76839.84,0.0,-0.85521,9e-05,16.74782]
[1779234258775,33.08,76840.87,0.0,-0.85509,9e-05,16.75733]
[1779234262804,33.08,76845.96,0.0,-0.8546,9e-05,16.7969]
[1779234267839,33.09,76846.21,0.0,-0.85456,9e-05,16.80033]
[1779234275566,33.09,76846.36,0.0,-0.85454,9e-05,16.80007]
[1779234281937,33.09,76846.35,0.0,-0.85451,9e-05,16.80203]
[1779234286972,33.1,76847.56,0.0,-0.85438,9e-05,16.81248]
[1779234293014,33.1,76847.79,0.0,-0.85434,9e-05,16.81577]
[1779234298050,33.1,76849.0,0.0,-0.85421,9e-05,16.82605]
[1779234301070,33.1,76854.77,0.0,-0.85366,9e-05,16.86991]
[1779234304092,33.1,76860.24,0.0,-0.85314,9e-05,16.91156]
[1779234310133,33.1,76864.15,0.0,-0.85275,9e-05,16.94243]
[1779234314162,33.11,76856.81,0.0,-0.85343,9e-05,16.8884]
[1779234318190,33.11,76842.43,0.0,-0.85477,9e-05,16.78101]
[1779234320204,33.11,76837.42,0.0,-0.85523,9e-05,16.74406]
[1779234325919,33.11,76838.2,0.0,-0.85514,9e-05,16.75156]
[1779234331282,33.11,76835.59,0.0,-0.85538,9e-05,16.73012]
[1779234337323,33.12,76835.02,0.0,-0.85542,9e-05,16.72709]
[1779234342360,33.12,76836.73,0.0,-0.85524,9e-05,16.74158]
[1779234347395,33.12,76837.25,0.0,-0.85518,9e-05,16.74642]
[1779234352430,33.12,76841.56,0.0,-0.85476,9e-05,16.77963]
[1779234357466,33.12,76846.72,0.0,-0.85427,9e-05,16.81902]
[1779234362501,33.13,76847.82,0.0,-0.85416,9e-05,16.82811]
[1779234367539,33.13,76849.29,0.0,-0.85401,9e-05,16.83965]
[1779234373578,33.13,76848.52,0.0,-0.85407,9e-05,16.83476]
[1779234381635,33.13,76848.32,0.0,-0.85407,9e-05,16.83504]
[1779234393718,33.14,76847.77,0.0,-0.85411,9e-05,16.83004]
[1779234398755,33.14,76846.95,0.0,-0.85417,9e-05,16.82509]
[1779234403788,33.14,76845.96,0.0,-0.85425,9e-05,16.81887]
[1779234408824,33.14,76840.47,0.0,-0.85475,9e-05,16.77907]
[1779234411845,33.14,76833.78,0.0,-0.85536,9e-05,16.72955]
[1779234416891,33.14,76835.11,0.0,-0.85523,9e-05,16.74045]
[1779234422011,33.15,76837.06,0.0,-0.85503,9e-05,16.75599]
[1779234423948,33.15,76824.37,0.0,-0.85621,9e-05,16.66111]
[1779234424954,33.15,76823.01,0.0,-0.85634,9e-05,16.65102]
[1779234429993,33.15,76816.79,0.0,-0.85691,9e-05,16.605]
[1779234433011,33.15,76813.17,0.0,-0.85724,9e-05,16.57843]
[1779234438046,33.15,76812.28,0.0,-0.85731,9e-05,16.57283]
[1779234443080,33.15,76812.83,0.0,-0.85724,9e-05,16.578]
[1779234447112,33.15,76807.16,0.0,-0.85775,9e-05,16.53673]
[1779234449122,33.16,76801.4,0.0,-0.85828,9e-05,16.49433]
[1779234454159,33.16,76799.6,0.0,-0.85846,9e-05,16.47775]
[1779234459193,33.16,76796.05,0.0,-0.85878,9e-05,16.45191]
[1779234464227,33.16,76799.13,0.0,-0.85849,9e-05,16.4755]
[1779234469262,33.16,76801.4,0.0,-0.85827,9e-05,16.49286]
[1779234475304,33.16,76798.54,0.0,-0.85853,9e-05,16.47188]
[1779234480340,33.16,76797.99,0.0,-0.85858,9e-05,16.4681]
[1779234485375,33.16,76806.09,0.0,-0.85782,9e-05,16.52925]
[1779234491418,33.16,76810.0,0.0,-0.85745,9e-05,16.55952]
[1779234497117,33.16,76817.03,0.0,-0.85679,9e-05,16.61306]
[1779234498467,33.17,76820.85,0.0,-0.85642,9e-05,16.64221]
[1779234503501,33.17,76822.08,0.0,-0.85629,9e-05,16.65266]
[1779234507188,33.17,76829.49,0.0,-0.85559,9e-05,16.70905]
[1779234512565,33.17,76830.05,0.0,-0.85555,9e-05,16.71042]
[1779234517601,33.17,76831.06,0.0,-0.85545,9e-05,16.71893]
[1779234522634,33.17,76832.21,0.0,-0.85533,9e-05,16.72851]
[1779234527327,33.18,76840.56,0.0,-0.85454,9e-05,16.79192]
[1779234534718,33.18,76841.5,0.0,-0.85444,9e-05,16.79967]
[1779234540762,33.18,76842.46,0.0,-0.85434,9e-05,16.80741]
[1779234547467,33.18,76842.83,0.0,-0.8543,9e-05,16.81084]
[1779234554858,33.18,76842.83,0.0,-0.85429,9e-05,16.81149]
[1779234561910,33.18,76843.73,0.0,-0.8542,9e-05,16.81887]
[1779234567609,33.18,76844.08,0.0,-0.85416,9e-05,16.82203]
[1779234573995,33.18,76844.29,0.0,-0.85416,9e-05,16.82038]
[1779234579032,33.18,76844.37,0.0,-0.85414,9e-05,16.82145]
[1779234584068,33.18,76843.13,0.0,-0.85425,9e-05,16.81275]
[1779234588093,33.19,76848.81,0.0,-0.85371,9e-05,16.85572]
[1779234589101,33.19,76850.12,0.0,-0.85359,9e-05,16.86557]
[1779234594136,33.19,76851.58,0.0,-0.85345,9e-05,16.87647]
[1779234600179,33.19,76853.14,0.0,-0.8533,9e-05,16.88848]
[1779234605214,33.19,76853.26,0.0,-0.85328,9e-05,16.89006]
[1779234617295,33.19,76852.16,0.0,-0.85337,9e-05,16.88325]
[1779234622332,33.19,76846.98,0.0,-0.85385,9e-05,16.84459]
[1779234627368,33.19,76845.23,0.0,-0.85402,9e-05,16.83097]
[1779234637438,33.19,76844.47,0.0,-0.85413,9e-05,16.82059]
[1779234641466,33.19,76838.85,0.0,-0.85466,9e-05,16.77827]
[1779234648182,33.19,76836.85,0.0,-0.85485,9e-05,16.76312]
[1779234650528,33.19,76832.98,0.0,-0.85521,9e-05,16.73418]
[1779234654557,33.19,76826.75,0.0,-0.85579,9e-05,16.68788]
[1779234659591,33.19,76824.26,0.0,-0.85601,9e-05,16.66982]
[1779234664626,33.19,76825.62,0.0,-0.85588,9e-05,16.68059]
[1779234669661,33.19,76830.4,0.0,-0.85543,9e-05,16.71699]
[1779234678394,33.19,76834.07,0.0,-0.85508,9e-05,16.74511]
[1779234683759,33.19,76834.07,0.0,-0.85507,9e-05,16.74537]
[1779234685774,33.19,76827.27,0.0,-0.85571,9e-05,16.69459]
[1779234686780,33.19,76824.07,0.0,-0.856,9e-05,16.67078]
[1779234691815,33.19,76827.02,0.0,-0.85574,9e-05,16.68987]
[1779234696850,33.2,76826.88,0.0,-0.85575,9e-05,16.68959]
[1779234699871,33.2,76821.83,0.0,-0.85621,9e-05,16.65241]
[1779234701888,33.2,76820.32,0.0,-0.85634,9e-05,16.64163]
[1779234707930,33.2,76818.18,0.0,-0.85652,9e-05,16.62734]
[1779234712965,33.2,76816.9,0.0,-0.85663,9e-05,16.61848]
[1779234717999,33.2,76821.2,0.0,-0.85622,9e-05,16.65104]
[1779234723050,33.2,76824.83,0.0,-0.85589,9e-05,16.6783]
[1779234728088,33.2,76829.82,0.0,-0.85542,9e-05,16.71542]
[1779234733120,33.2,76829.47,0.0,-0.85546,9e-05,16.71255]
[1779234738155,33.2,76829.49,0.0,-0.85546,9e-05,16.71251]
[1779234744196,33.2,76831.1,0.0,-0.85531,9e-05,16.72439]
[1779234749232,33.2,76833.81,0.0,-0.85506,9e-05,16.74448]
[1779234756287,33.2,76834.83,0.0,-0.855,9e-05,16.7479]
[1779234761321,33.2,76833.76,0.0,-0.8551,9e-05,16.73952]
[1779234766355,33.2,76834.33,0.0,-0.85505,9e-05,16.74344]
[1779234771394,33.2,76834.32,0.0,-0.85506,9e-05,16.743]
[1779234779097,33.2,76834.41,0.0,-0.85506,9e-05,16.74307]
[1779234784482,33.2,76834.45,0.0,-0.85506,9e-05,16.74291]
[1779234789517,33.2,76833.31,0.0,-0.85517,9e-05,16.73406]
[1779234794556,33.2,76832.85,0.0,-0.85522,9e-05,16.73039]
[1779234799588,33.19,76833.04,0.0,-0.8552,9e-05,16.73163]
[1779234804624,33.19,76833.42,0.0,-0.85517,9e-05,16.7343]
[1779234809659,33.19,76835.01,0.0,-0.85502,9e-05,16.74594]
[1779234814695,33.19,76834.95,0.0,-0.85506,9e-05,16.74145]
[1779234822750,33.19,76834.77,0.0,-0.85508,9e-05,16.73968]
[1779234827786,33.19,76834.58,0.0,-0.8551,9e-05,16.73801]
[1779234834834,33.19,76837.0,0.0,-0.85488,9e-05,16.75554]
[1779234839869,33.19,76836.48,0.0,-0.85494,9e-05,16.7512]
[1779234842895,33.19,76829.27,0.0,-0.85561,9e-05,16.697]
[1779234849588,33.19,76822.96,0.0,-0.8562,9e-05,16.64984]
[1779234855987,33.19,76820.54,0.0,-0.85642,9e-05,16.63193]
[1779234861030,33.19,76818.52,0.0,-0.85661,9e-05,16.61707]
[1779234867072,33.19,76817.67,0.0,-0.85668,9e-05,16.61118]
[1779234869087,33.19,76809.24,0.0,-0.85746,9e-05,16.54839]
[1779234870094,33.19,76802.15,0.0,-0.85811,9e-05,16.49537]
[1779234871100,33.19,76799.73,0.0,-0.85836,9e-05,16.47358]
[1779234876136,33.19,76800.42,0.0,-0.85829,9e-05,16.47908]
[1779234882178,33.19,76801.55,0.0,-0.85818,9e-05,16.48801]
[1779234887212,33.19,76802.27,0.0,-0.85811,9e-05,16.4938]
[1779234890234,33.19,76795.73,0.0,-0.85871,9e-05,16.44527]
[1779234893256,33.2,76793.07,0.0,-0.85895,9e-05,16.42594]
[1779234896280,33.2,76786.6,0.0,-0.85953,9e-05,16.37821]
[1779234901315,33.2,76792.14,0.0,-0.85901,9e-05,16.42036]
[1779234906350,33.2,76793.06,0.0,-0.85892,9e-05,16.42794]
[1779234912392,33.2,76795.92,0.0,-0.85865,9e-05,16.45008]
[1779234918435,33.2,76796.81,0.0,-0.85856,9e-05,16.45753]
[1779234923469,33.2,76798.52,0.0,-0.85839,9e-05,16.47094]
[1779234928503,33.2,76798.95,0.0,-0.85834,9e-05,16.47479]
[1779234933539,33.21,76795.33,0.0,-0.85869,9e-05,16.44473]
[1779234938574,33.21,76790.18,0.0,-0.85915,9e-05,16.40725]
[1779234941594,33.21,76782.25,0.0,-0.85987,9e-05,16.34877]
[1779234943608,33.21,76780.41,0.0,-0.86003,9e-05,16.33592]
[1779234948643,33.21,76778.46,0.0,-0.86019,9e-05,16.32284]
[1779234953680,33.21,76777.65,0.0,-0.86024,9e-05,16.3182]
[1779234958714,33.22,76780.81,0.0,-0.85994,9e-05,16.34304]
[1779234963748,33.22,76780.82,0.0,-0.85992,9e-05,16.3443]
[1779234968784,33.22,76778.58,0.0,-0.86011,9e-05,16.32877]
[1779234975833,33.22,76777.77,0.0,-0.86017,9e-05,16.3244]
[1779234980867,33.23,76777.27,0.0,-0.8602,9e-05,16.32186]
[1779234985902,33.23,76777.2,0.0,-0.86019,9e-05,16.3225]
[1779234990937,33.23,76776.56,0.0,-0.86023,9e-05,16.3189]
[1779234997987,33.23,76776.72,0.0,-0.86022,9e-05,16.31795]
[1779235004028,33.23,76774.98,0.0,-0.86036,9e-05,16.30639]
[1779235010722,33.24,76773.47,0.0,-0.86048,9e-05,16.29686]
[1779235016113,33.24,76770.82,0.0,-0.86071,9e-05,16.27842]
[1779235021148,33.24,76770.51,0.0,-0.86072,9e-05,16.27746]
[1779235026183,33.24,76769.91,0.0,-0.86075,9e-05,16.27436]
[1779235027190,33.24,76764.21,0.0,-0.86127,9e-05,16.23223]
[1779235028197,33.25,76761.77,0.0,-0.86148,9e-05,16.21478]
[1779235033233,33.25,76762.43,0.0,-0.86137,9e-05,16.22339]
[1779235038268,33.26,76764.15,0.0,-0.86117,9e-05,16.23972]
[1779235046325,33.27,76764.55,0.0,-0.86107,9e-05,16.24823]
[1779235051359,33.27,76763.94,0.0,-0.86111,9e-05,16.24336]
[1779235056394,33.28,76762.76,0.0,-0.86117,9e-05,16.23791]
[1779235061429,33.28,76763.59,0.0,-0.86105,9e-05,16.24762]
[1779235068479,33.29,76764.32,0.0,-0.86092,9e-05,16.25792]
[1779235073513,33.3,76765.23,0.0,-0.8608,9e-05,16.2681]
[1779235078549,33.3,76765.84,0.0,-0.8607,9e-05,16.27579]
[1779235084590,33.31,76766.04,0.0,-0.86064,9e-05,16.28122]
[1779235090633,33.32,76767.97,0.0,-0.86041,9e-05,16.29938]
[1779235095667,33.32,76768.02,0.0,-0.86037,9e-05,16.3028]
[1779235100703,33.33,76768.88,0.0,-0.86026,9e-05,16.31136]
[1779235105740,33.33,76766.69,0.0,-0.86043,9e-05,16.29805]
[1779235110772,33.34,76767.34,0.0,-0.86033,9e-05,16.30554]
[1779235116815,33.34,76767.75,0.0,-0.86027,9e-05,16.30905]
[1779235121849,33.35,76767.9,0.0,-0.86022,9e-05,16.31293]
[1779235128899,33.35,76767.14,0.0,-0.86024,9e-05,16.31142]
[1779235133934,33.36,76767.36,0.0,-0.86018,9e-05,16.31598]
[1779235138968,33.36,76767.28,0.0,-0.86015,9e-05,16.3183]
[1779235144003,33.37,76766.41,0.0,-0.8602,9e-05,16.31453]
[1779235149038,33.37,76764.7,0.0,-0.86033,9e-05,16.30393]
[1779235161779,33.38,76765.17,0.0,-0.86022,9e-05,16.31257]
[1779235170188,33.39,76766.09,0.0,-0.86008,9e-05,16.32354]
[1779235175222,33.39,76766.62,0.0,-0.86004,9e-05,16.32566]
[1779235180258,33.39,76766.38,0.0,-0.86003,9e-05,16.32575]
[1779235184287,33.4,76777.89,0.0,-0.85896,9e-05,16.41283]
[1779235185294,33.4,76781.11,0.0,-0.85866,9e-05,16.43715]
[1779235190328,33.4,76784.45,0.0,-0.85836,9e-05,16.46215]
[1779235195364,33.4,76790.05,0.0,-0.85784,9e-05,16.50389]
[1779235202413,33.4,76784.03,0.0,-0.85839,9e-05,16.45926]
[1779235205437,33.4,76780.83,0.0,-0.85868,9e-05,16.43607]
[1779235207449,33.4,76770.86,0.0,-0.85958,9e-05,16.36246]
[1779235208457,33.4,76768.87,0.0,-0.85976,9e-05,16.34805]
[1779235209465,33.4,76777.4,0.0,-0.85897,9e-05,16.41186]
[1779235210473,33.4,76779.44,0.0,-0.85878,9e-05,16.42745]
[1779235215508,33.4,76783.01,0.0,-0.85845,9e-05,16.4545]
[1779235218531,33.4,76789.46,0.0,-0.85786,9e-05,16.50201]
[1779235223565,33.4,76787.96,0.0,-0.858,9e-05,16.49096]
[1779235228601,33.4,76791.33,0.0,-0.85769,9e-05,16.51616]
[1779235233640,33.4,76793.78,0.0,-0.85749,9e-05,16.53079]
[1779235238670,33.4,76793.33,0.0,-0.85753,9e-05,16.52749]
[1779235243706,33.4,76792.66,0.0,-0.85759,9e-05,16.52244]
[1779235248741,33.4,76787.82,0.0,-0.85803,9e-05,16.48641]
[1779235253775,33.4,76785.89,0.0,-0.85821,9e-05,16.47207]
[1779235257808,33.4,76780.8,0.0,-0.85868,9e-05,16.4344]
[1779235258812,33.4,76768.88,0.0,-0.85976,9e-05,16.34586]
[1779235259820,33.4,76759.4,0.0,-0.86062,9e-05,16.27595]
[1779235260826,33.4,76757.32,0.0,-0.86081,9e-05,16.2608]
[1779235262840,33.41,76763.68,0.0,-0.86022,9e-05,16.30843]
[1779235267875,33.41,76763.65,0.0,-0.8602,9e-05,16.31022]
[1779235272912,33.41,76764.16,0.0,-0.86013,9e-05,16.31599]
[1779235277944,33.42,76775.2,0.0,-0.8591,9e-05,16.3998]
[1779235278952,33.42,76782.05,0.0,-0.85847,9e-05,16.45103]
[1779235279959,33.42,76784.34,0.0,-0.85826,9e-05,16.46803]
[1779235283988,33.42,76792.38,0.0,-0.85752,9e-05,16.5278]
[1779235290029,33.42,76795.34,0.0,-0.85724,9e-05,16.55062]
[1779235296072,33.42,76797.38,0.0,-0.85707,9e-05,16.56281]
[1779235302115,33.42,76799.06,0.0,-0.85691,9e-05,16.57561]
[1779235308158,33.42,76803.18,0.0,-0.85653,9e-05,16.60581]
[1779235311179,33.42,76796.83,0.0,-0.85712,9e-05,16.55859]
[1779235316213,33.42,76801.26,0.0,-0.85671,9e-05,16.59106]
[1779235321248,33.42,76799.56,0.0,-0.85688,9e-05,16.57807]
[1779235325277,33.42,76805.15,0.0,-0.85637,9e-05,16.61924]
[1779235328300,33.42,76811.24,0.0,-0.85581,9e-05,16.66403]
[1779235330311,33.42,76816.29,0.0,-0.85534,9e-05,16.70154]
[1779235336355,33.42,76816.2,0.0,-0.85535,9e-05,16.70066]
[1779235339376,33.42,76824.63,0.0,-0.85457,9e-05,16.76311]
[1779235343099,33.41,76829.36,0.0,-0.85414,9e-05,16.79755]
[1779235348440,33.41,76822.9,0.0,-0.85475,9e-05,16.74844]
[1779235353474,33.41,76819.68,0.0,-0.85509,9e-05,16.72005]
[1779235358511,33.41,76818.02,0.0,-0.85525,9e-05,16.70705]
[1779235360523,33.41,76823.64,0.0,-0.85473,9e-05,16.74853]
[1779235365558,33.41,76826.13,0.0,-0.85451,9e-05,16.76604]
[1779235368580,33.41,76831.98,0.0,-0.85398,9e-05,16.80896]
[1779235370594,33.41,76833.13,0.0,-0.85388,9e-05,16.81697]
[1779235376639,33.4,76833.93,0.0,-0.85382,9e-05,16.82114]
[1779235382682,33.4,76834.57,0.0,-0.85379,9e-05,16.8241]
[1779235388724,33.4,76835.84,0.0,-0.85369,9e-05,16.83174]
[1779235393759,33.39,76836.4,0.0,-0.85366,9e-05,16.83447]
[1779235398793,33.39,76837.87,0.0,-0.85354,9e-05,16.84391]
[1779235403828,33.39,76837.6,0.0,-0.85358,9e-05,16.84046]
[1779235408867,33.39,76837.83,0.0,-0.85358,9e-05,16.84079]
[1779235411885,33.38,76846.33,0.0,-0.85282,9e-05,16.89952]
[1779235412893,33.38,76847.69,0.0,-0.8527,9e-05,16.90929]
[1779235419942,33.38,76846.98,0.0,-0.8528,9e-05,16.90127]
[1779235422964,33.38,76840.71,0.0,-0.8534,9e-05,16.85337]
[1779235425986,33.38,76835.33,0.0,-0.85392,9e-05,16.81232]
[1779235429007,33.37,76829.0,0.0,-0.85452,9e-05,16.76435]
[1779235431021,33.37,76824.33,0.0,-0.85496,9e-05,16.72918]
[1779235436055,33.37,76821.85,0.0,-0.8552,9e-05,16.70989]
[1779235441090,33.37,76821.38,0.0,-0.85526,9e-05,16.70565]
[1779235446126,33.37,76816.73,0.0,-0.8557,9e-05,16.67028]
[1779235450153,33.37,76822.32,0.0,-0.85518,9e-05,16.71151]
[1779235455194,33.37,76825.67,0.0,-0.85488,9e-05,16.73573]
[1779235460224,33.37,76828.19,0.0,-0.85465,9e-05,16.75387]
[1779235465258,33.37,76829.77,0.0,-0.85452,9e-05,16.76497]
[1779235470294,33.36,76829.55,0.0,-0.85454,9e-05,16.76268]
[1779235475329,33.36,76829.49,0.0,-0.85458,9e-05,16.75785]
[1779235481370,33.36,76829.42,0.0,-0.8546,9e-05,16.75659]
[1779235486406,33.36,76827.4,0.0,-0.8548,9e-05,16.74101]
[1779235491441,33.36,76823.43,0.0,-0.85517,9e-05,16.71107]
[1779235496476,33.36,76820.77,0.0,-0.85542,9e-05,16.69096]
[1779235498490,33.36,76815.35,0.0,-0.85593,9e-05,16.6501]
[1779235502520,33.36,76805.96,0.0,-0.85681,9e-05,16.57957]
[1779235504232,33.36,76796.57,0.0,-0.85768,9e-05,16.50965]
[1779235505539,33.36,76795.47,0.0,-0.85778,9e-05,16.50095]
[1779235510587,33.36,76801.56,0.0,-0.85723,9e-05,16.54581]
[1779235512597,33.36,76806.49,0.0,-0.85677,9e-05,16.58236]
[1779235517632,33.36,76803.64,0.0,-0.85704,9e-05,16.56064]
[1779235521660,33.35,76796.76,0.0,-0.85768,9e-05,16.50926]
[1779235524682,33.35,76794.49,0.0,-0.85789,9e-05,16.49247]
[1779235529716,33.36,76796.75,0.0,-0.85768,9e-05,16.5096]
[1779235534752,33.36,76799.28,0.0,-0.85747,9e-05,16.52483]
[1779235539788,33.36,76796.26,0.0,-0.85774,9e-05,16.50251]
[1779235544824,33.36,76794.93,0.0,-0.85786,9e-05,16.49286]
[1779235547847,33.36,76789.42,0.0,-0.85836,9e-05,16.45264]
[1779235549859,33.36,76776.62,0.0,-0.85952,9e-05,16.3584]
[1779235550877,33.36,76772.96,0.0,-0.85985,9e-05,16.33155]
[1779235554902,33.36,76767.25,0.0,-0.86035,9e-05,16.29097]
[1779235559930,33.37,76766.56,0.0,-0.86038,9e-05,16.28773]
[1779235561966,33.37,76760.71,0.0,-0.86091,9e-05,16.24495]
[1779235562974,33.37,76747.39,0.0,-0.86211,9e-05,16.14626]
[1779235563976,33.37,76747.53,0.0,-0.86209,9e-05,16.14813]
[1779235566997,33.37,76740.46,0.0,-0.86272,9e-05,16.09621]
[1779235568005,33.37,76736.54,0.0,-0.86306,9e-05,16.06792]
[1779235571028,33.37,76723.81,0.0,-0.86419,9e-05,15.9747]
[1779235572041,33.37,76718.48,0.0,-0.86466,9e-05,15.93532]
[1779235573043,33.37,76716.26,0.0,-0.86485,9e-05,15.91961]
[1779235578077,33.38,76713.69,0.0,-0.86506,9e-05,15.90199]
[1779235581098,33.38,76706.88,0.0,-0.86565,9e-05,15.85273]
[1779235583112,33.38,76702.72,0.0,-0.86601,9e-05,15.82286]
[1779235588148,33.38,76707.01,0.0,-0.8656,9e-05,15.85682]
[1779235589155,33.38,76708.72,0.0,-0.86545,9e-05,15.8698]
[1779235594188,33.39,76715.42,0.0,-0.86486,9e-05,15.91707]
[1779235599223,33.39,76719.48,0.0,-0.86448,9e-05,15.94879]
[1779235600230,33.39,76727.11,0.0,-0.8638,9e-05,16.00515]
[1779235601238,33.39,76729.95,0.0,-0.86354,9e-05,16.02663]
[1779235603252,33.39,76739.18,0.0,-0.8627,9e-05,16.09577]
[1779235604260,33.39,76727.89,0.0,-0.8637,9e-05,16.01312]
[1779235605267,33.39,76734.02,0.0,-0.86315,9e-05,16.05843]
[1779235606273,33.39,76738.35,0.0,-0.86276,9e-05,16.09084]
[1779235610301,33.39,76742.92,0.0,-0.86233,9e-05,16.12597]
[1779235615346,33.4,76747.81,0.0,-0.86187,9e-05,16.16363]
[1779235617359,33.4,76739.73,0.0,-0.86259,9e-05,16.10453]
[1779235618366,33.4,76739.38,0.0,-0.86262,9e-05,16.10228]
[1779235622395,33.4,76730.83,0.0,-0.86337,9e-05,16.04037]
[1779235623401,33.4,76729.33,0.0,-0.8635,9e-05,16.02962]
[1779235625416,33.4,76723.76,0.0,-0.86399,9e-05,15.98907]
[1779235630452,33.4,76723.49,0.0,-0.864,9e-05,15.98778]
[1779235634480,33.41,76716.4,0.0,-0.86462,9e-05,15.93693]
[1779235635487,33.41,76709.14,0.0,-0.86526,9e-05,15.88359]
[1779235636496,33.41,76706.74,0.0,-0.86547,9e-05,15.86622]
[1779235637503,33.41,76703.09,0.0,-0.86578,9e-05,15.84005]
[1779235642538,33.41,76702.38,0.0,-0.86582,9e-05,15.83634]
[1779235647574,33.41,76700.84,0.0,-0.86594,9e-05,15.82683]
[1779235652607,33.42,76698.39,0.0,-0.86616,9e-05,15.8069]
[1779235657642,33.42,76693.38,0.0,-0.86658,9e-05,15.77189]
[1779235662678,33.42,76696.42,0.0,-0.86629,9e-05,15.79553]
[1779235667713,33.42,76694.2,0.0,-0.86647,9e-05,15.78044]
[1779235672750,33.43,76692.94,0.0,-0.86657,9e-05,15.77239]
[1779235677784,33.43,76692.6,0.0,-0.86658,9e-05,15.77119]
[1779235682819,33.43,76692.33,0.0,-0.86659,9e-05,15.77052]
[1779235687855,33.43,76692.65,0.0,-0.86655,9e-05,15.77418]
[1779235692892,33.44,76693.7,0.0,-0.86644,9e-05,15.78315]
[1779235695615,33.44,76684.83,0.0,-0.86721,9e-05,15.71868]
[1779235697927,33.44,76677.9,0.0,-0.8678,9e-05,15.66884]
[1779235698932,33.44,76674.07,0.0,-0.86813,9e-05,15.64116]
[1779235703967,33.44,76675.0,0.0,-0.86803,9e-05,15.64949]
[1779235707996,33.44,76666.44,0.0,-0.86876,9e-05,15.58793]
[1779235709003,33.44,76661.16,0.0,-0.86922,9e-05,15.5492]
[1779235711018,33.44,76658.8,0.0,-0.86945,9e-05,15.52841]
[1779235714040,33.45,76662.6,0.0,-0.86911,9e-05,15.55712]
[1779235715046,33.45,76668.96,0.0,-0.86855,9e-05,15.60415]
[1779235720081,33.45,76660.15,0.0,-0.8693,9e-05,15.54085]
[1779235725114,33.45,76662.91,0.0,-0.86904,9e-05,15.56297]
[1779235726121,33.45,76656.8,0.0,-0.86956,9e-05,15.51863]
[1779235727128,33.45,76656.09,0.0,-0.86962,9e-05,15.51396]
[1779235732164,33.46,76652.84,0.0,-0.86987,9e-05,15.49244]
[1779235737199,33.46,76651.99,0.0,-0.86993,9e-05,15.48759]
[1779235742234,33.46,76650.68,0.0,-0.87002,9e-05,15.47973]
[1779235744248,33.46,76664.93,0.0,-0.86877,9e-05,15.58484]
[1779235745254,33.46,76675.73,0.0,-0.86783,9e-05,15.66425]
[1779235746262,33.46,76676.81,0.0,-0.86774,9e-05,15.67222]
[1779235749283,33.46,76682.11,0.0,-0.86727,9e-05,15.71156]
[1779235752304,33.47,76668.27,0.0,-0.86847,9e-05,15.61049]
[1779235753312,33.47,76660.37,0.0,-0.86915,9e-05,15.55271]
[1779235754318,33.47,76660.61,0.0,-0.86913,9e-05,15.55472]
[1779235759353,33.47,76656.72,0.0,-0.86945,9e-05,15.52739]
[1779235761367,33.47,76661.98,0.0,-0.86899,9e-05,15.56686]
[1779235762377,33.47,76667.01,0.0,-0.86854,9e-05,15.60414]
[1779235764388,33.47,76675.94,0.0,-0.86776,9e-05,15.67031]
[1779235766403,33.47,76679.8,0.0,-0.86741,9e-05,15.69911]
[1779235767410,33.47,76666.94,0.0,-0.86853,9e-05,15.60493]
[1779235768415,33.47,76665.92,0.0,-0.86862,9e-05,15.59781]
[1779235773450,33.48,76664.88,0.0,-0.86871,9e-05,15.58834]
[1779235775465,33.48,76659.71,0.0,-0.86915,9e-05,15.55122]
[1779235776472,33.48,76657.47,0.0,-0.86934,9e-05,15.53512]
[1779235777479,33.48,76647.88,0.0,-0.87017,9e-05,15.46491]
[1779235778486,33.48,76645.64,0.0,-0.87036,9e-05,15.4487]
[1779235783521,33.48,76644.26,0.0,-0.87046,9e-05,15.44027]
[1779235788555,33.48,76640.48,0.0,-0.87077,9e-05,15.41398]
[1779235793592,33.49,76646.14,0.0,-0.87027,9e-05,15.45659]
[1779235794598,33.49,76646.13,0.0,-0.87027,9e-05,15.45669]
[1779235800640,33.49,76646.62,0.0,-0.87021,9e-05,15.4612]
[1779235805675,33.49,76646.66,0.0,-0.8702,9e-05,15.46228]
[1779235810709,33.49,76644.86,0.0,-0.87035,9e-05,15.44983]
[1779235815744,33.49,76644.47,0.0,-0.87037,9e-05,15.44774]
[1779235820779,33.49,76643.14,0.0,-0.87048,9e-05,15.43881]
[1779235826548,33.49,76644.1,0.0,-0.87038,9e-05,15.4468]
[1779235831856,33.49,76644.1,0.0,-0.8704,9e-05,15.44388]
[1779235836893,33.5,76643.04,0.0,-0.87048,9e-05,15.43695]
[1779235840928,33.5,76652.32,0.0,-0.86967,9e-05,15.50546]
[1779235842944,33.5,76652.28,0.0,-0.86967,9e-05,15.50535]
[1779235847978,33.5,76654.73,0.0,-0.86945,9e-05,15.52376]
[1779235853015,33.5,76655.71,0.0,-0.86936,9e-05,15.53143]
[1779235855029,33.5,76649.88,0.0,-0.86987,9e-05,15.4889]
[1779235856757,33.5,76650.15,0.0,-0.86984,9e-05,15.49107]
[1779235862078,33.5,76649.8,0.0,-0.86986,9e-05,15.48911]
[1779235866105,33.5,76642.17,0.0,-0.87051,9e-05,15.43402]
[1779235868119,33.5,76640.45,0.0,-0.87065,9e-05,15.42195]
[1779235874162,33.51,76639.94,0.0,-0.87068,9e-05,15.41978]
[1779235879197,33.51,76637.19,0.0,-0.87089,9e-05,15.40187]
[1779235880205,33.51,76628.42,0.0,-0.87164,9e-05,15.33784]
[1779235881211,33.51,76621.59,0.0,-0.87222,9e-05,15.28853]
[1779235882220,33.51,76619.89,0.0,-0.87236,9e-05,15.27616]
[1779235887253,33.51,76623.32,0.0,-0.87205,9e-05,15.30258]
[1779235892289,33.51,76623.71,0.0,-0.87203,9e-05,15.30319]
[1779235897325,33.52,76623.25,0.0,-0.87205,9e-05,15.30116]
[1779235902360,33.52,76615.91,0.0,-0.87266,9e-05,15.24902]
[1779235903367,33.52,76615.47,0.0,-0.87269,9e-05,15.24617]
[1779235907395,33.52,76607.2,0.0,-0.87338,8e-05,15.1873]
[1779235908402,33.52,76604.54,0.0,-0.8736,8e-05,15.16822]
[1779235913437,33.52,76602.81,0.0,-0.87374,8e-05,15.1562]
[1779235918477,33.52,76593.33,0.0,-0.87453,8e-05,15.0883]
[1779235923512,33.53,76594.11,0.0,-0.87445,8e-05,15.09492]
[1779235925529,33.53,76576.55,0.0,-0.87592,8e-05,14.96793]
[1779235926536,33.53,76576.45,0.0,-0.87593,8e-05,14.96737]
[1779235931571,33.53,76573.2,0.0,-0.87618,8e-05,14.94547]
[1779235934591,33.53,76568.34,0.0,-0.87657,8e-05,14.91163]
[1779235937614,33.53,76562.16,0.0,-0.87706,8e-05,14.86844]
[1779235942648,33.54,76563.83,0.0,-0.87689,8e-05,14.8832]
[1779235944661,33.54,76555.92,0.0,-0.87754,8e-05,14.82702]
[1779235945670,33.54,76552.86,0.0,-0.87778,8e-05,14.8053]
[1779235946676,33.54,76545.62,0.0,-0.87838,8e-05,14.75323]
[1779235947683,33.54,76541.47,0.0,-0.87872,8e-05,14.7236]
[1779235949697,33.54,76541.36,0.0,-0.87872,8e-05,14.72357]
[1779235954732,33.55,76537.35,0.0,-0.87905,8e-05,14.69314]
[1779235959767,33.55,76535.43,0.0,-0.87919,8e-05,14.68034]
[1779235961781,33.55,76541.41,0.0,-0.8787,8e-05,14.72398]
[1779235962788,33.55,76553.2,0.0,-0.87772,8e-05,14.80949]
[1779235963794,33.55,76555.08,0.0,-0.87756,8e-05,14.82333]
[1779235968830,33.55,76551.65,0.0,-0.87783,8e-05,14.79973]
[1779235970844,33.55,76542.65,0.0,-0.87856,8e-05,14.73533]
[1779235971852,33.55,76541.27,0.0,-0.87867,8e-05,14.72575]
[1779235976885,33.56,76539.92,0.0,-0.87876,8e-05,14.718]
[1779235981920,33.56,76540.81,0.0,-0.87867,8e-05,14.72643]
[1779235987692,33.56,76538.89,0.0,-0.87879,8e-05,14.71507]
[1779235989977,33.57,76532.36,0.0,-0.87932,8e-05,14.66887]
[1779235990984,33.57,76529.56,0.0,-0.87955,8e-05,14.64899]
[1779235996019,33.57,76530.49,0.0,-0.87947,8e-05,14.65589]
[1779235999040,33.57,76536.63,0.0,-0.87895,8e-05,14.70094]
[1779236000046,33.57,76543.42,0.0,-0.87839,8e-05,14.75011]
[1779236001053,33.57,76550.42,0.0,-0.87781,8e-05,14.80098]
[1779236002061,33.57,76549.8,0.0,-0.87786,8e-05,14.79678]
[1779236007843,33.57,76552.74,0.0,-0.8776,8e-05,14.81943]
[1779236013148,33.57,76549.14,0.0,-0.87791,8e-05,14.79083]
[1779236018215,33.58,76546.26,0.0,-0.87813,8e-05,14.77122]
[1779236020212,33.58,76532.1,0.0,-0.87929,8e-05,14.67001]
[1779236022225,33.58,76530.1,0.0,-0.87945,8e-05,14.65607]
[1779236027261,33.58,76505.04,0.0,-0.88146,8e-05,14.47825]
[1779236028271,33.58,76501.44,0.0,-0.88175,8e-05,14.45257]
[1779236032296,33.58,76509.0,0.0,-0.88113,8e-05,14.50745]
[1779236033304,33.58,76512.0,0.0,-0.88089,8e-05,14.52907]
[1779236036327,33.58,76505.6,0.0,-0.8814,8e-05,14.48333]
[1779236037333,33.58,76505.75,0.0,-0.88139,8e-05,14.48477]
[1779236042370,33.59,76507.26,0.0,-0.88124,8e-05,14.49742]
[1779236047404,33.59,76511.61,0.0,-0.88087,8e-05,14.53015]
[1779236052439,33.59,76507.8,0.0,-0.88116,8e-05,14.50434]
[1779236057474,33.59,76507.27,0.0,-0.88118,8e-05,14.50235]
[1779236062508,33.6,76507.75,0.0,-0.88113,8e-05,14.50723]
[1779236067544,33.6,76509.9,0.0,-0.88094,8e-05,14.52432]
[1779236071574,33.6,76517.39,0.0,-0.88034,8e-05,14.57587]
[1779236076609,33.6,76522.08,0.0,-0.87994,8e-05,14.61031]
[1779236080636,33.6,76528.4,0.0,-0.87942,8e-05,14.65641]
[1779236084665,33.61,76535.86,0.0,-0.8788,8e-05,14.71085]
[1779236086679,33.61,76541.84,0.0,-0.8783,8e-05,14.75469]
[1779236090710,33.61,76535.69,0.0,-0.87879,8e-05,14.71159]
[1779236094736,33.61,76530.32,0.0,-0.87922,8e-05,14.67388]
[1779236099772,33.61,76525.08,0.0,-0.87962,8e-05,14.6388]
[1779236104810,33.62,76524.06,0.0,-0.87967,8e-05,14.63415]
[1779236109871,33.62,76520.41,0.0,-0.87995,8e-05,14.6099]
[1779236112895,33.62,76508.29,0.0,-0.88093,8e-05,14.52327]
[1779236113907,33.62,76487.0,0.0,-0.88264,8e-05,14.37094]
[1779236115917,33.62,76492.89,0.0,-0.88217,8e-05,14.41328]
[1779236117931,33.62,76501.58,0.0,-0.88146,8e-05,14.47586]
[1779236121958,33.63,76493.55,0.0,-0.88209,8e-05,14.41978]
[1779236126993,33.63,76488.15,0.0,-0.8825,8e-05,14.38343]
[1779236128001,33.63,76481.12,0.0,-0.88306,8e-05,14.33361]
[1779236133034,33.63,76482.16,0.0,-0.88298,8e-05,14.33934]
[1779236136062,33.63,76488.66,0.0,-0.88245,8e-05,14.38671]
[1779236137070,33.64,76494.15,0.0,-0.882,8e-05,14.42641]
[1779236139085,33.64,76501.4,0.0,-0.88141,8e-05,14.47903]
[1779236140092,33.64,76511.41,0.0,-0.88059,8e-05,14.55098]
[1779236145128,33.64,76515.06,0.0,-0.88029,8e-05,14.57808]
[1779236147141,33.64,76521.05,0.0,-0.8798,8e-05,14.62127]
[1779236148886,33.64,76530.62,0.0,-0.87901,8e-05,14.69028]
[1779236154190,33.64,76532.87,0.0,-0.87882,8e-05,14.70731]
[1779236159224,33.64,76535.15,0.0,-0.87862,8e-05,14.72449]
[1779236164260,33.64,76537.31,0.0,-0.87843,8e-05,14.74084]
[1779236169295,33.64,76536.05,0.0,-0.87853,8e-05,14.73284]
[1779236174329,33.65,76535.8,0.0,-0.87852,8e-05,14.73292]
[1779236179365,33.65,76536.04,0.0,-0.87848,8e-05,14.73641]
[1779236184399,33.65,76532.03,0.0,-0.87879,8e-05,14.70921]
[1779236189436,33.66,76533.49,0.0,-0.87866,8e-05,14.72074]
[1779236194470,33.66,76533.13,0.0,-0.8787,8e-05,14.7154]
[1779236199507,33.66,76533.03,0.0,-0.8787,8e-05,14.71574]
[1779236201520,33.66,76523.69,0.0,-0.87946,8e-05,14.64901]
[1779236206557,33.66,76520.66,0.0,-0.8797,8e-05,14.62799]
[1779236211593,33.66,76519.37,0.0,-0.8798,8e-05,14.61942]
[1779236216626,33.66,76515.49,0.0,-0.8801,8e-05,14.59243]
[1779236221672,33.66,76514.12,0.0,-0.8802,8e-05,14.58359]
[1779236226707,33.67,76515.04,0.0,-0.88012,8e-05,14.59111]
[1779236229730,33.67,76509.42,0.0,-0.88057,8e-05,14.55149]
[1779236234763,33.67,76505.16,0.0,-0.88089,8e-05,14.52252]
[1779236239800,33.67,76505.68,0.0,-0.88083,8e-05,14.52769]
[1779236243825,33.67,76496.71,0.0,-0.88155,8e-05,14.46459]
[1779236244833,33.67,76489.13,0.0,-0.88215,8e-05,14.41069]
[1779236248861,33.68,76497.63,0.0,-0.88146,8e-05,14.47251]
[1779236250874,33.68,76504.81,0.0,-0.88087,8e-05,14.52452]
[1779236255911,33.68,76503.75,0.0,-0.88096,8e-05,14.51482]
[1779236256917,33.68,76519.92,0.0,-0.87965,8e-05,14.63057]
[1779236257924,33.68,76533.8,0.0,-0.87852,8e-05,14.72995]
[1779236259947,33.68,76525.89,0.0,-0.87917,8e-05,14.67286]
[1779236264981,33.68,76529.84,0.0,-0.87885,8e-05,14.70126]
[1779236268002,33.68,76538.54,0.0,-0.87813,8e-05,14.76391]
[1779236269009,33.68,76546.64,0.0,-0.87746,8e-05,14.82215]
[1779236274044,33.68,76551.47,0.0,-0.87706,8e-05,14.85733]
[1779236275051,33.68,76560.77,0.0,-0.87629,8e-05,14.92439]
[1779236277068,33.68,76567.49,0.0,-0.87573,8e-05,14.97277]
[1779236282102,33.68,76564.18,0.0,-0.87601,8e-05,14.94843]
[1779236287141,33.68,76562.44,0.0,-0.87615,8e-05,14.93657]
[1779236289155,33.68,76557.31,0.0,-0.87657,8e-05,14.89979]
[1779236290161,33.68,76548.03,0.0,-0.87734,8e-05,14.83306]
[1779236295197,33.68,76541.22,0.0,-0.87789,8e-05,14.78501]
[1779236300237,33.68,76545.72,0.0,-0.8775,8e-05,14.81861]
[1779236303259,33.68,76550.84,0.0,-0.87707,8e-05,14.85586]
[1779236308294,33.69,76552.11,0.0,-0.87696,8e-05,14.86558]
[1779236313329,33.69,76555.4,0.0,-0.87671,8e-05,14.88602]
[1779236318364,33.69,76560.68,0.0,-0.87627,8e-05,14.92422]
[1779236323399,33.69,76555.21,0.0,-0.87672,8e-05,14.88483]
[1779236324408,33.69,76548.0,0.0,-0.87732,8e-05,14.83306]
[1779236325418,33.69,76536.51,0.0,-0.87826,8e-05,14.75071]
[1779236326419,33.69,76529.19,0.0,-0.87886,8e-05,14.69829]
[1779236331454,33.69,76525.02,0.0,-0.87919,8e-05,14.66919]
[1779236336494,33.69,76524.98,0.0,-0.8792,8e-05,14.66889]
[1779236341526,33.69,76528.8,0.0,-0.87888,8e-05,14.69644]
[1779236346560,33.69,76531.67,0.0,-0.87865,8e-05,14.71706]
[1779236351595,33.69,76531.51,0.0,-0.87866,8e-05,14.71599]
[1779236353610,33.69,76538.49,0.0,-0.87808,8e-05,14.76654]
[1779236354617,33.69,76539.72,0.0,-0.87798,8e-05,14.77549]
[1779236359652,33.69,76538.24,0.0,-0.87809,8e-05,14.76591]
[1779236364686,33.69,76533.07,0.0,-0.87849,8e-05,14.73073]
[1779236369722,33.7,76528.57,0.0,-0.87884,8e-05,14.7003]
[1779236374756,33.7,76530.58,0.0,-0.87867,8e-05,14.71303]
[1779236379792,33.7,76525.41,0.0,-0.87908,8e-05,14.67748]
[1779236384826,33.71,76522.51,0.0,-0.8793,8e-05,14.65774]
[1779236389862,33.71,76528.21,0.0,-0.87882,8e-05,14.70021]
[1779236394896,33.71,76528.62,0.0,-0.87877,8e-05,14.70421]
[1779236399932,33.71,76528.04,0.0,-0.87881,8e-05,14.70121]
[1779236404967,33.71,76521.38,0.0,-0.87934,8e-05,14.65431]
[1779236410003,33.71,76522.13,0.0,-0.87927,8e-05,14.6602]
[1779236413024,33.71,76527.67,0.0,-0.87882,8e-05,14.70005]
[1779236417066,33.71,76530.47,0.0,-0.87859,8e-05,14.71987]
[1779236419066,33.71,76544.34,0.0,-0.87745,8e-05,14.81984]
[1779236424102,33.71,76537.79,0.0,-0.87798,8e-05,14.77333]
[1779236429136,33.72,76542.74,0.0,-0.87757,8e-05,14.80961]
[1779236432158,33.72,76549.8,0.0,-0.877,8e-05,14.8572]
[1779236437193,33.72,76549.57,0.0,-0.87701,8e-05,14.85613]
[1779236442228,33.72,76551.29,0.0,-0.87687,8e-05,14.86901]
[1779236447263,33.72,76549.64,0.0,-0.877,8e-05,14.85757]
[1779236452301,33.72,76547.99,0.0,-0.87713,8e-05,14.84612]
[1779236457335,33.72,76547.33,0.0,-0.87718,8e-05,14.84178]
[1779236462371,33.72,76542.16,0.0,-0.8776,8e-05,14.80518]
[1779236467405,33.72,76543.07,0.0,-0.87751,8e-05,14.81248]
[1779236472441,33.72,76548.74,0.0,-0.87704,8e-05,14.85388]
[1779236475462,33.72,76540.74,0.0,-0.8777,8e-05,14.79649]
[1779236477475,33.72,76531.76,0.0,-0.87843,8e-05,14.7321]
[1779236482516,33.72,76525.39,0.0,-0.87896,8e-05,14.68629]
[1779236485531,33.72,76509.3,0.0,-0.88027,8e-05,14.57103]
[1779236486540,33.72,76505.63,0.0,-0.88057,8e-05,14.54472]
[1779236487546,33.72,76504.47,0.0,-0.88066,8e-05,14.53643]
[1779236492581,33.73,76508.32,0.0,-0.88036,8e-05,14.56121]
[1779236493589,33.73,76513.41,0.0,-0.87995,8e-05,14.59782]
[1779236498624,33.73,76514.14,0.0,-0.87988,8e-05,14.60378]
[1779236503659,33.73,76514.66,0.0,-0.87983,8e-05,14.60807]
[1779236508694,33.73,76517.11,0.0,-0.87962,8e-05,14.62606]
[1779236513730,33.73,76515.41,0.0,-0.87976,8e-05,14.61419]
[1779236518765,33.73,76513.15,0.0,-0.87994,8e-05,14.59813]
[1779236523800,33.73,76509.57,0.0,-0.88023,8e-05,14.5727]
[1779236528838,33.73,76508.04,0.0,-0.88035,8e-05,14.5622]
[1779236533870,33.73,76508.61,0.0,-0.8803,8e-05,14.56678]
[1779236538905,33.73,76510.44,0.0,-0.88014,8e-05,14.58025]
[1779236543939,33.73,76510.37,0.0,-0.88015,8e-05,14.57999]
[1779236546960,33.73,76515.47,0.0,-0.87973,8e-05,14.61662]
[1779236551996,33.73,76515.82,0.0,-0.87973,8e-05,14.61534]
[1779236557031,33.73,76517.35,0.0,-0.87961,8e-05,14.62623]
[1779236562066,33.73,76517.44,0.0,-0.8796,8e-05,14.62682]
[1779236567101,33.73,76515.88,0.0,-0.87973,8e-05,14.61568]
[1779236572137,33.73,76514.58,0.0,-0.87983,8e-05,14.60643]
[1779236574151,33.73,76508.4,0.0,-0.88033,8e-05,14.56224]
[1779236575161,33.73,76501.29,0.0,-0.88091,8e-05,14.5115]
[1779236576167,33.73,76499.76,0.0,-0.88103,8e-05,14.5007]
[1779236581202,33.73,76495.75,0.0,-0.88134,8e-05,14.47274]
[1779236587244,33.74,76496.4,0.0,-0.88128,8e-05,14.47875]
[1779236589258,33.74,76489.65,0.0,-0.88182,8e-05,14.43102]
[1779236590265,33.74,76490.06,0.0,-0.88178,8e-05,14.43427]
[1779236595300,33.74,76489.0,0.0,-0.88184,8e-05,14.42839]
[1779236598320,33.74,76483.65,0.0,-0.88226,8e-05,14.39108]
[1779236601340,33.74,76482.37,0.0,-0.88236,8e-05,14.38259]
[1779236605371,33.74,76487.51,0.0,-0.88194,8e-05,14.42006]
[1779236608390,33.75,76493.85,0.0,-0.88142,8e-05,14.46618]
[1779236610404,33.75,76488.79,0.0,-0.88182,8e-05,14.43073]
[1779236612422,33.75,76483.84,0.0,-0.88223,8e-05,14.3925]
[1779236614434,33.75,76478.58,0.0,-0.88265,8e-05,14.35508]
[1779236615442,33.75,76462.17,0.0,-0.88396,8e-05,14.23842]
[1779236616449,33.75,76458.6,0.0,-0.88424,8e-05,14.21316]
[1779236621483,33.75,76459.08,0.0,-0.88419,8e-05,14.21774]
[1779236622491,33.75,76464.9,0.0,-0.88373,8e-05,14.25929]
[1779236625511,33.75,76471.87,0.0,-0.88317,8e-05,14.30929]
[1779236630547,33.75,76474.66,0.0,-0.88294,8e-05,14.32957]
[1779236633567,33.75,76480.25,0.0,-0.88249,8e-05,14.36952]
[1779236635584,33.75,76490.75,0.0,-0.88164,8e-05,14.4447]
[1779236640619,33.75,76495.1,0.0,-0.88127,8e-05,14.47736]
[1779236642640,33.76,76509.46,0.0,-0.88011,8e-05,14.58034]
[1779236644652,33.76,76515.83,0.0,-0.87959,8e-05,14.62603]
[1779236649687,33.76,76517.0,0.0,-0.87949,8e-05,14.63449]
[1779236654725,33.76,76511.91,0.0,-0.8799,8e-05,14.59825]
[1779236656738,33.76,76516.93,0.0,-0.87949,8e-05,14.63426]
[1779236662498,33.76,76518.89,0.0,-0.87933,8e-05,14.64858]
[1779236665802,33.76,76509.69,0.0,-0.88007,8e-05,14.58303]
[1779236668822,33.76,76503.56,0.0,-0.88057,8e-05,14.53972]
[1779236672570,33.76,76497.88,0.0,-0.88104,8e-05,14.49627]
[1779236677885,33.76,76498.83,0.0,-0.88095,8e-05,14.50437]
[1779236682921,33.76,76503.35,0.0,-0.88058,8e-05,14.53676]
[1779236686948,33.76,76511.61,0.0,-0.87991,8e-05,14.59618]
[1779236688962,33.76,76513.35,0.0,-0.87976,8e-05,14.60879]
[1779236693998,33.76,76518.18,0.0,-0.87937,8e-05,14.64379]
[1779236699032,33.76,76516.57,0.0,-0.87949,8e-05,14.63251]
[1779236704068,33.76,76519.23,0.0,-0.87928,8e-05,14.65173]
[1779236709103,33.76,76520.99,0.0,-0.87913,8e-05,14.66443]
[1779236714138,33.76,76524.1,0.0,-0.87888,8e-05,14.68665]
[1779236719173,33.76,76522.38,0.0,-0.87902,8e-05,14.67417]
[1779236724208,33.76,76525.86,0.0,-0.87873,8e-05,14.69915]
[1779236729243,33.76,76533.62,0.0,-0.8781,8e-05,14.75462]
[1779236730250,33.76,76540.64,0.0,-0.87752,8e-05,14.80507]
[1779236731257,33.76,76546.26,0.0,-0.87708,8e-05,14.84171]
[1779236732263,33.76,76556.68,0.0,-0.87622,8e-05,14.91655]
[1779236733296,33.76,76565.14,0.0,-0.87552,8e-05,14.97726]
[1779236734289,33.76,76568.08,0.0,-0.87528,8e-05,14.99815]
[1779236736305,33.76,76579.69,0.0,-0.8743,8e-05,15.08236]
[1779236737310,33.76,76584.6,0.0,-0.87389,8e-05,15.11794]
[1779236738316,33.76,76591.62,0.0,-0.8733,8e-05,15.16872]
[1779236739323,33.76,76591.15,0.0,-0.87334,8e-05,15.16531]
[1779236742344,33.76,76596.48,0.0,-0.87289,8e-05,15.20374]
[1779236743354,33.76,76602.27,0.0,-0.8724,8e-05,15.24557]
[1779236745365,33.76,76603.18,0.0,-0.87233,8e-05,15.2519]
[1779236748387,33.76,76614.82,0.0,-0.87134,9e-05,15.3358]
[1779236749396,33.76,76620.23,0.0,-0.87089,9e-05,15.37463]
[1779236750402,33.76,76621.42,0.0,-0.87079,9e-05,15.38281]
[1779236754430,33.76,76625.79,0.0,-0.87043,9e-05,15.41342]
[1779236758457,33.76,76615.61,0.0,-0.8713,9e-05,15.33939]
[1779236759465,33.76,76611.34,0.0,-0.87167,9e-05,15.30822]
[1779236761478,33.76,76611.64,0.0,-0.87165,9e-05,15.31004]
[1779236763493,33.76,76606.4,0.0,-0.87209,8e-05,15.27178]
[1779236766513,33.76,76603.65,0.0,-0.87233,8e-05,15.25164]
[1779236771548,33.76,76606.74,0.0,-0.87207,8e-05,15.27374]
[1779236776583,33.76,76607.63,0.0,-0.872,8e-05,15.27982]
[1779236781620,33.76,76608.41,0.0,-0.87194,8e-05,15.28499]
[1779236785647,33.75,76602.3,0.0,-0.87246,8e-05,15.24052]
[1779236788668,33.75,76599.22,0.0,-0.87272,8e-05,15.21817]
[1779236792699,33.75,76593.3,0.0,-0.87325,8e-05,15.17155]
[1779236796728,33.75,76583.19,0.0,-0.8741,8e-05,15.09825]
[1779236801763,33.75,76580.45,0.0,-0.87433,8e-05,15.07851]
[1779236803776,33.75,76575.27,0.0,-0.87477,8e-05,15.04122]
[1779236808810,33.75,76573.16,0.0,-0.87494,8e-05,15.02587]
[1779236809817,33.75,76566.81,0.0,-0.87547,8e-05,14.98002]
[1779236814853,33.75,76569.65,0.0,-0.87524,8e-05,15.00055]
[1779236819889,33.75,76574.28,0.0,-0.87485,8e-05,15.03426]
[1779236824924,33.75,76584.27,0.0,-0.87401,8e-05,15.10657]
[1779236829957,33.76,76586.44,0.0,-0.87382,8e-05,15.12266]
[1779236834993,33.76,76585.14,0.0,-0.87392,8e-05,15.11357]
[1779236840027,33.76,76583.29,0.0,-0.87408,8e-05,15.10052]
[1779236845063,33.76,76583.49,0.0,-0.87406,8e-05,15.10218]
[1779236850098,33.76,76588.16,0.0,-0.87366,8e-05,15.13614]
[1779236852112,33.76,76596.8,0.0,-0.87296,8e-05,15.19479]
[1779236853837,33.76,76600.83,0.0,-0.87262,8e-05,15.22368]
[1779236859162,33.76,76600.51,0.0,-0.87266,8e-05,15.22074]
[1779236864199,33.76,76607.89,0.0,-0.87204,8e-05,15.27375]
[1779236867221,33.75,76611.04,0.0,-0.87177,9e-05,15.29611]
[1779236872256,33.75,76615.5,0.0,-0.87141,9e-05,15.32738]
[1779236874274,33.75,76621.78,0.0,-0.87087,9e-05,15.37296]
[1779236879306,33.75,76621.0,0.0,-0.87093,9e-05,15.36753]
[1779236884341,33.75,76621.9,0.0,-0.87086,9e-05,15.37416]
[1779236889376,33.75,76620.71,0.0,-0.87096,9e-05,15.36555]
[1779236894410,33.75,76621.91,0.0,-0.87085,9e-05,15.37433]
[1779236899445,33.75,76620.65,0.0,-0.87096,9e-05,15.36514]
[1779236904481,33.75,76617.82,0.0,-0.8712,9e-05,15.34465]
[1779236906496,33.75,76611.41,0.0,-0.87176,9e-05,15.29761]
[1779236911529,33.75,76612.71,0.0,-0.87168,9e-05,15.3022]
[1779236916564,33.75,76612.0,0.0,-0.87176,9e-05,15.29611]
[1779236921600,33.75,76612.32,0.0,-0.87174,9e-05,15.29755]
[1779236926634,33.75,76612.43,0.0,-0.87174,9e-05,15.29755]
[1779236931671,33.74,76613.75,0.0,-0.87164,9e-05,15.30635]
[1779236936706,33.74,76613.79,0.0,-0.87164,9e-05,15.30591]
[1779236941740,33.74,76613.88,0.0,-0.87164,9e-05,15.30587]
[1779236946775,33.74,76617.93,0.0,-0.87131,9e-05,15.33454]
[1779236949797,33.74,76619.22,0.0,-0.87121,9e-05,15.34307]
[1779236954832,33.74,76624.38,0.0,-0.87078,9e-05,15.37967]
[1779236959866,33.74,76623.98,0.0,-0.87082,9e-05,15.37611]
[1779236964902,33.74,76621.94,0.0,-0.871,9e-05,15.36045]
[1779236969937,33.73,76621.96,0.0,-0.87101,9e-05,15.35973]
[1779236974972,33.73,76628.15,0.0,-0.87051,9e-05,15.40032]
[1779236980011,33.73,76624.68,0.0,-0.87081,9e-05,15.37498]
[1779236985044,33.73,76621.07,0.0,-0.87113,9e-05,15.34801]
[1779236991086,33.73,76623.53,0.0,-0.87094,9e-05,15.36454]
[1779236993098,33.73,76631.3,0.0,-0.87027,9e-05,15.42077]
[1779236998134,33.73,76634.98,0.0,-0.86997,9e-05,15.44688]
[1779237002162,33.72,76655.65,0.0,-0.86823,9e-05,15.59298]
[1779237003169,33.72,76663.34,0.0,-0.8676,9e-05,15.64636]
[1779237006190,33.71,76670.51,0.0,-0.86702,9e-05,15.69485]
[1779237007197,33.71,76675.77,0.0,-0.86656,9e-05,15.73322]
[1779237012232,33.71,76679.01,0.0,-0.86628,9e-05,15.75662]
[1779237014979,33.71,76668.45,0.0,-0.86723,9e-05,15.67709]
[1779237020290,33.7,76665.88,0.0,-0.86748,9e-05,15.6561]
[1779237025328,33.7,76664.95,0.0,-0.86758,9e-05,15.64814]
[1779237030362,33.7,76666.35,0.0,-0.86747,9e-05,15.65729]
[1779237035400,33.69,76667.94,0.0,-0.86742,9e-05,15.6603]
[1779237040433,33.69,76669.73,0.0,-0.86728,9e-05,15.67226]
[1779237041439,33.69,76674.87,0.0,-0.86683,9e-05,15.70949]
[1779237043454,33.68,76679.25,0.0,-0.86647,9e-05,15.73955]
[1779237044461,33.68,76686.97,0.0,-0.8658,9e-05,15.79585]
[1779237045467,33.68,76688.3,0.0,-0.86568,9e-05,15.80535]
[1779237047484,33.68,76699.32,0.0,-0.86471,9e-05,15.88574]
[1779237048501,33.68,76702.31,0.0,-0.86445,9e-05,15.9074]
[1779237051517,33.68,76711.22,0.0,-0.86366,9e-05,15.97263]
[1779237052523,33.68,76713.33,0.0,-0.86348,9e-05,15.98798]
[1779237055557,33.68,76718.6,0.0,-0.86301,9e-05,16.02613]
[1779237056570,33.68,76746.93,0.0,-0.86047,9e-05,16.23407]
[1779237057568,33.67,76756.6,0.0,-0.8597,9e-05,16.29687]
[1779237062604,33.66,76763.68,0.0,-0.85913,9e-05,16.34354]
[1779237063611,33.66,76775.35,0.0,-0.85807,9e-05,16.42936]
[1779237064619,33.65,76783.76,0.0,-0.85733,9e-05,16.48909]
[1779237067639,33.65,76778.63,0.0,-0.85783,9e-05,16.44855]
[1779237071668,33.64,76787.03,0.0,-0.85714,9e-05,16.50437]
[1779237072678,33.64,76791.23,0.0,-0.85676,9e-05,16.53493]
[1779237076712,33.64,76796.41,0.0,-0.85631,9e-05,16.57132]
[1779237077716,33.62,76791.39,0.0,-0.85686,9e-05,16.52714]
[1779237078724,33.62,76785.64,0.0,-0.8574,9e-05,16.48416]
[1779237080738,33.62,76779.41,0.0,-0.85797,9e-05,16.43776]
[1779237082751,33.62,76772.97,0.0,-0.85857,9e-05,16.39]
[1779237084766,33.62,76763.94,0.0,-0.85939,9e-05,16.32334]
[1779237089801,33.62,76770.29,0.0,-0.85881,9e-05,16.37021]
[1779237090808,33.62,76779.98,0.0,-0.85793,9e-05,16.44148]
[1779237092823,33.62,76784.8,0.0,-0.85751,9e-05,16.47318]
[1779237097859,33.62,76780.26,0.0,-0.85794,9e-05,16.43911]
[1779237100884,33.62,76774.85,0.0,-0.85844,9e-05,16.39886]
[1779237102896,33.62,76767.63,0.0,-0.85909,9e-05,16.34553]
[1779237105916,33.62,76758.83,0.0,-0.8599,9e-05,16.28057]
[1779237108938,33.62,76754.48,0.0,-0.86029,9e-05,16.24838]
[1779237113973,33.62,76756.94,0.0,-0.86007,9e-05,16.26626]
[1779237119011,33.62,76756.95,0.0,-0.86007,9e-05,16.26624]
[1779237120028,33.62,76750.73,0.0,-0.86064,9e-05,16.22026]
[1779237122038,33.62,76750.13,0.0,-0.86069,9e-05,16.21562]
[1779237125058,33.62,76743.77,0.0,-0.86127,9e-05,16.16836]
[1779237126064,33.62,76738.54,0.0,-0.86175,9e-05,16.12963]
[1779237130103,33.61,76734.86,0.0,-0.86209,9e-05,16.10184]
[1779237131110,33.61,76728.2,0.0,-0.86268,9e-05,16.05274]
[1779237132118,33.61,76728.07,0.0,-0.8627,9e-05,16.05172]
[1779237136145,33.61,76733.25,0.0,-0.86224,9e-05,16.08953]
[1779237138160,33.61,76736.0,0.0,-0.86199,9e-05,16.10946]
[1779237143195,33.61,76735.26,0.0,-0.86207,9e-05,16.10318]
[1779237147223,33.61,76728.47,0.0,-0.86269,9e-05,16.05255]
[1779237152259,33.61,76724.58,0.0,-0.86307,9e-05,16.01958]
[1779237155985,33.61,76693.3,0.0,-0.86585,9e-05,15.78963]
[1779237157295,33.61,76687.06,0.0,-0.8664,9e-05,15.74387]
[1779237158303,33.61,76688.51,0.0,-0.86627,9e-05,15.75451]
[1779237163340,33.61,76688.37,0.0,-0.86628,9e-05,15.75338]
[1779237166057,33.61,76685.79,0.0,-0.86651,9e-05,15.73463]
[1779237171396,33.61,76687.06,0.0,-0.86639,9e-05,15.7442]
[1779237176127,33.61,76676.3,0.0,-0.86733,9e-05,15.66586]
[1779237177439,33.61,76674.89,0.0,-0.86745,9e-05,15.65557]
[1779237182479,33.61,76680.51,0.0,-0.86696,9e-05,15.69677]
[1779237187512,33.61,76683.44,0.0,-0.86671,9e-05,15.71803]
[1779237188519,33.61,76678.22,0.0,-0.86716,9e-05,15.67986]
[1779237193553,33.61,76665.55,0.0,-0.86827,9e-05,15.58735]
[1779237196575,33.61,76655.28,0.0,-0.86916,9e-05,15.51245]
[1779237197582,33.61,76641.36,0.0,-0.87036,9e-05,15.41092]
[1779237200604,33.61,76633.86,0.0,-0.871,9e-05,15.35625]
[1779237204632,33.61,76626.29,0.0,-0.87164,9e-05,15.30197]
[1779237209667,33.61,76621.83,0.0,-0.87202,9e-05,15.26985]
[1779237214702,33.61,76619.97,0.0,-0.8722,9e-05,15.2531]
[1779237219802,33.61,76612.36,0.0,-0.87284,8e-05,15.19838]
[1779237221805,33.61,76603.78,0.0,-0.87357,8e-05,15.13606]
[1779237222812,33.61,76583.71,0.0,-0.87526,8e-05,14.99074]
[1779237226839,33.61,76590.83,0.0,-0.87465,8e-05,15.04305]
[1779237227847,33.61,76597.93,0.0,-0.87405,8e-05,15.09466]
[1779237229862,33.62,76604.63,0.0,-0.87347,8e-05,15.14388]
[1779237231876,33.62,76613.42,0.0,-0.87273,8e-05,15.20789]
[1779237233890,33.62,76606.68,0.0,-0.87331,8e-05,15.15833]
[1779237234904,33.62,76596.34,0.0,-0.87418,8e-05,15.08349]
[1779237236916,33.62,76586.2,0.0,-0.87503,8e-05,15.0103]
[1779237237917,33.62,76578.3,0.0,-0.87569,8e-05,14.95331]
[1779237242952,33.62,76585.54,0.0,-0.87507,8e-05,15.00646]
[1779237243961,33.62,76592.52,0.0,-0.87448,8e-05,15.0573]
[1779237244966,33.62,76591.81,0.0,-0.87454,8e-05,15.05234]
[1779237246981,33.62,76599.84,0.0,-0.87386,8e-05,15.11091]
[1779237247989,33.62,76601.31,0.0,-0.87373,8e-05,15.12165]
[1779237251009,33.62,76606.87,0.0,-0.87326,8e-05,15.16216]
[1779237252018,33.62,76608.91,0.0,-0.87309,8e-05,15.17693]
[1779237257052,33.62,76611.06,0.0,-0.87291,8e-05,15.1923]
[1779237262086,33.62,76610.84,0.0,-0.87293,8e-05,15.1904]
[1779237267121,33.62,76612.15,0.0,-0.87281,8e-05,15.20038]
[1779237270143,33.62,76617.83,0.0,-0.87233,9e-05,15.24181]
[1779237275183,33.62,76617.16,0.0,-0.87241,9e-05,15.2334]
[1779237276186,33.62,76612.04,0.0,-0.87284,8e-05,15.19625]
[1779237279206,33.62,76611.24,0.0,-0.87291,8e-05,15.19076]
[1779237282228,33.62,76616.46,0.0,-0.87246,9e-05,15.22921]
[1779237287263,33.62,76627.32,0.0,-0.87152,9e-05,15.30937]
[1779237288272,33.62,76635.64,0.0,-0.8708,9e-05,15.37008]
[1779237289277,33.62,76641.34,0.0,-0.87031,9e-05,15.41165]
[1779237291291,33.62,76644.41,0.0,-0.87005,9e-05,15.43398]
[1779237294312,33.62,76652.53,0.0,-0.86935,9e-05,15.49321]
[1779237295318,33.62,76651.73,0.0,-0.86941,9e-05,15.48743]
[1779237300363,33.62,76652.69,0.0,-0.86933,9e-05,15.49455]
[1779237302382,33.62,76664.01,0.0,-0.86835,9e-05,15.5771]
[1779237303387,33.62,76672.82,0.0,-0.86758,9e-05,15.64153]
[1779237304392,33.62,76673.79,0.0,-0.8675,9e-05,15.64831]
[1779237308420,33.62,76681.11,0.0,-0.86688,9e-05,15.70004]
[1779237311442,33.62,76684.5,0.0,-0.8666,9e-05,15.72354]
[1779237314463,33.62,76691.17,0.0,-0.86602,9e-05,15.77189]
[1779237317131,33.62,76690.41,0.0,-0.86609,9e-05,15.76624]
[1779237320504,33.62,76684.22,0.0,-0.86663,9e-05,15.72088]
[1779237324532,33.62,76690.21,0.0,-0.86611,9e-05,15.76435]
[1779237329568,33.62,76686.86,0.0,-0.86641,9e-05,15.73926]
[1779237331581,33.62,76692.71,0.0,-0.86593,9e-05,15.77816]
[1779237337273,33.61,76697.43,0.0,-0.86552,9e-05,15.81184]
[1779237342658,33.61,76696.65,0.0,-0.8656,9e-05,15.80511]
[1779237347693,33.61,76695.29,0.0,-0.86573,9e-05,15.79417]
[1779237352728,33.61,76691.65,0.0,-0.86606,9e-05,15.76684]
[1779237357763,33.61,76686.78,0.0,-0.86651,9e-05,15.72969]
[1779237359778,33.6,76681.74,0.0,-0.86697,9e-05,15.6913]
[1779237360785,33.6,76680.12,0.0,-0.86711,9e-05,15.6793]
[1779237362802,33.6,76685.27,0.0,-0.86666,9e-05,15.71701]
[1779237364814,33.6,76691.19,0.0,-0.86616,9e-05,15.75924]
[1779237367834,33.59,76680.58,0.0,-0.86714,9e-05,15.67711]
[1779237368842,33.59,76674.12,0.0,-0.86771,9e-05,15.62974]
[1779237369850,33.59,76673.07,0.0,-0.8678,9e-05,15.62204]
[1779237375891,33.59,76673.69,0.0,-0.86775,9e-05,15.62611]
[1779237378914,33.59,76678.96,0.0,-0.86729,9e-05,15.6646]
[1779237381935,33.59,76669.57,0.0,-0.86811,9e-05,15.59597]
[1779237386971,33.59,76675.52,0.0,-0.86759,9e-05,15.6394]
[1779237387978,33.59,76673.87,0.0,-0.86774,9e-05,15.62723]
[1779237393013,33.59,76672.58,0.0,-0.86788,9e-05,15.61377]
[1779237396036,33.59,76657.34,0.0,-0.86921,9e-05,15.50233]
[1779237397043,33.59,76648.1,0.0,-0.87001,9e-05,15.43461]
[1779237398051,33.59,76646.47,0.0,-0.87015,9e-05,15.42256]
[1779237403085,33.59,76646.94,0.0,-0.87011,9e-05,15.42576]
[1779237408124,33.59,76648.03,0.0,-0.87002,9e-05,15.43394]
[1779237413158,33.59,76649.21,0.0,-0.86991,9e-05,15.44268]
[1779237417187,33.59,76656.28,0.0,-0.8693,9e-05,15.49431]
[1779237421215,33.59,76658.24,0.0,-0.86913,9e-05,15.50904]
[1779237426254,33.59,76653.96,0.0,-0.86949,9e-05,15.47839]
[1779237431291,33.59,76651.04,0.0,-0.86975,9e-05,15.45687]
[1779237435320,33.59,76645.35,0.0,-0.87024,9e-05,15.41539]
[1779237440357,33.59,76645.04,0.0,-0.87026,9e-05,15.4136]
[1779237445391,33.59,76644.7,0.0,-0.87028,9e-05,15.41148]
[1779237450438,33.6,76641.48,0.0,-0.87055,9e-05,15.38842]
[1779237455475,33.6,76642.93,0.0,-0.87045,9e-05,15.39569]
[1779237457497,33.6,76652.84,0.0,-0.86959,9e-05,15.46818]
[1779237458497,33.6,76669.27,0.0,-0.86816,9e-05,15.58835]
[1779237459508,33.6,76678.15,0.0,-0.86739,9e-05,15.65304]
[1779237460511,33.6,76680.37,0.0,-0.8672,9e-05,15.66904]
[1779237461518,33.6,76686.91,0.0,-0.86663,9e-05,15.71675]
[1779237462525,33.6,76687.15,0.0,-0.86661,9e-05,15.71847]
[1779237468189,33.6,76681.59,0.0,-0.8671,9e-05,15.67751]
[1779237472595,33.6,76673.04,0.0,-0.86784,9e-05,15.61523]
[1779237478260,33.6,76669.64,0.0,-0.86813,9e-05,15.5911]
[1779237480651,33.6,76662.14,0.0,-0.86878,9e-05,15.53623]
[1779237481657,33.6,76657.02,0.0,-0.86923,9e-05,15.4987]
[1779237483672,33.6,76655.66,0.0,-0.86935,9e-05,15.48863]
[1779237485685,33.6,76641.81,0.0,-0.87054,9e-05,15.3877]
[1779237486693,33.6,76638.74,0.0,-0.87081,9e-05,15.36524]
[1779237488334,33.6,76625.99,0.0,-0.8719,9e-05,15.27235]
[1779237488707,33.6,76625.99,0.0,-0.8719,9e-05,15.27239]
[1779237490727,33.6,76624.04,0.0,-0.87207,9e-05,15.25843]
[1779237495763,33.6,76625.15,0.0,-0.87196,9e-05,15.26709]
[1779237499789,33.6,76618.87,0.0,-0.8725,9e-05,15.22161]
[1779237501803,33.6,76617.86,0.0,-0.87258,9e-05,15.21426]
[1779237506838,33.6,76627.07,0.0,-0.8718,9e-05,15.28117]
[1779237508474,33.6,76627.68,0.0,-0.87175,9e-05,15.28534]
[1779237512881,33.6,76619.33,0.0,-0.8725,9e-05,15.22028]
[1779237513888,33.6,76612.71,0.0,-0.87306,8e-05,15.17212]
[1779237514895,33.6,76612.41,0.0,-0.87308,8e-05,15.16998]
[1779237519930,33.6,76609.99,0.0,-0.87329,8e-05,15.15268]
[1779237521944,33.6,76616.7,0.0,-0.87271,9e-05,15.20155]
[1779237522950,33.6,76621.58,0.0,-0.8723,9e-05,15.23699]
[1779237527987,33.6,76624.1,0.0,-0.87209,9e-05,15.25488]
[1779237533021,33.6,76626.65,0.0,-0.87188,9e-05,15.2727]
[1779237538057,33.6,76628.2,0.0,-0.87175,9e-05,15.28403]
[1779237542085,33.6,76634.55,0.0,-0.8712,9e-05,15.33024]
[1779237543092,33.59,76636.2,0.0,-0.87106,9e-05,15.34217]
[1779237548126,33.59,76632.54,0.0,-0.87138,9e-05,15.3149]
[1779237552154,33.59,76628.89,0.0,-0.8717,9e-05,15.28806]
[1779237557189,33.59,76627.24,0.0,-0.87184,9e-05,15.27648]
[1779237562224,33.6,76628.36,0.0,-0.87173,9e-05,15.28557]
[1779237563231,33.6,76633.96,0.0,-0.87125,9e-05,15.32653]
[1779237564239,33.6,76636.82,0.0,-0.871,9e-05,15.34748]
[1779237566253,33.6,76640.37,0.0,-0.87069,9e-05,15.37348]
[1779237571293,33.6,76641.54,0.0,-0.87062,9e-05,15.37832]
[1779237575318,33.6,76633.16,0.0,-0.87134,9e-05,15.31737]
[1779237576326,33.6,76627.78,0.0,-0.8718,9e-05,15.27811]
[1779237577332,33.6,76626.93,0.0,-0.87187,9e-05,15.27188]
[1779237582368,33.6,76625.09,0.0,-0.87203,9e-05,15.25839]
[1779237586397,33.6,76619.62,0.0,-0.8725,9e-05,15.21859]
[1779237591432,33.6,76620.51,0.0,-0.87242,9e-05,15.2253]
[1779237596469,33.6,76622.13,0.0,-0.87228,9e-05,15.23719]
[1779237601503,33.6,76619.55,0.0,-0.8725,9e-05,15.21858]
[1779237606542,33.6,76620.49,0.0,-0.87242,9e-05,15.22556]
[1779237608556,33.6,76630.14,0.0,-0.87159,9e-05,15.29581]
[1779237610569,33.6,76632.41,0.0,-0.8714,9e-05,15.31226]
[1779237612585,33.6,76625.57,0.0,-0.87198,9e-05,15.26239]
[1779237613599,33.6,76616.85,0.0,-0.87273,9e-05,15.19881]
[1779237614597,33.6,76612.92,0.0,-0.87306,8e-05,15.17035]
[1779237619633,33.6,76614.96,0.0,-0.87288,9e-05,15.18582]
[1779237623667,33.6,76608.68,0.0,-0.87341,8e-05,15.14057]
[1779237628697,33.6,76609.42,0.0,-0.87334,8e-05,15.14636]
[1779237633733,33.6,76614.51,0.0,-0.87293,9e-05,15.17982]
[1779237635748,33.6,76620.72,0.0,-0.8724,9e-05,15.22514]
[1779237636756,33.6,76623.66,0.0,-0.87215,9e-05,15.24661]
[1779237639407,33.6,76634.94,0.0,-0.87118,9e-05,15.32876]
[1779237639775,33.6,76634.94,0.0,-0.87118,9e-05,15.32868]
[1779237643805,33.6,76638.42,0.0,-0.87089,9e-05,15.35399]
[1779237646826,33.6,76646.16,0.0,-0.87022,9e-05,15.41048]
[1779237649479,33.6,76653.09,0.0,-0.86962,9e-05,15.46107]
[1779237650854,33.6,76661.26,0.0,-0.86891,9e-05,15.52084]
[1779237651860,33.6,76664.13,0.0,-0.86866,9e-05,15.54176]
[1779237656896,33.6,76666.13,0.0,-0.86849,9e-05,15.55607]
[1779237657905,33.6,76671.92,0.0,-0.86799,9e-05,15.59833]
[1779237659918,33.6,76674.85,0.0,-0.86774,9e-05,15.61949]
[1779237664953,33.6,76679.49,0.0,-0.86733,9e-05,15.65354]
[1779237669621,33.6,76684.91,0.0,-0.86685,9e-05,15.69324]
[1779237673009,33.6,76695.12,0.0,-0.86596,9e-05,15.76764]
[1779237674018,33.6,76696.98,0.0,-0.86581,9e-05,15.7799]
[1779237678043,33.59,76691.63,0.0,-0.86631,9e-05,15.73859]
[1779237681064,33.59,76687.12,0.0,-0.86671,9e-05,15.70531]
[1779237686100,33.59,76689.13,0.0,-0.86654,9e-05,15.71972]
[1779237689759,33.59,76684.01,0.0,-0.86699,9e-05,15.68207]
[1779237694155,33.59,76676.24,0.0,-0.8677,9e-05,15.6214]
[1779237695164,33.59,76672.2,0.0,-0.86805,9e-05,15.59179]
[1779237700198,33.59,76677.42,0.0,-0.8676,9e-05,15.62969]
[1779237704227,33.59,76682.99,0.0,-0.86711,9e-05,15.67022]
[1779237707246,33.59,76675.6,0.0,-0.86775,9e-05,15.61642]
[1779237708253,33.59,76669.98,0.0,-0.86824,9e-05,15.57546]
[1779237709260,33.59,76670.74,0.0,-0.86818,9e-05,15.58091]
[1779237714296,33.59,76667.04,0.0,-0.86851,9e-05,15.5533]
[1779237719332,33.59,76664.21,0.0,-0.86875,9e-05,15.53256]
[1779237723359,33.59,76657.62,0.0,-0.86932,9e-05,15.48465]
[1779237725374,33.59,76654.78,0.0,-0.86958,9e-05,15.46337]
[1779237726380,33.59,76649.73,0.0,-0.87002,9e-05,15.42628]
[1779237729402,33.59,76649.24,0.0,-0.87006,9e-05,15.42282]
[1779237734437,33.59,76646.61,0.0,-0.87028,9e-05,15.40394]
[1779237739471,33.59,76647.99,0.0,-0.87016,9e-05,15.41442]
[1779237744508,33.59,76647.24,0.0,-0.87022,9e-05,15.40935]
[1779237749543,33.59,76646.18,0.0,-0.8703,9e-05,15.40202]
[1779237754578,33.59,76644.71,0.0,-0.87045,9e-05,15.38791]
[1779237758606,33.59,76638.23,0.0,-0.871,9e-05,15.34102]
[1779237759614,33.59,76627.88,0.0,-0.87189,9e-05,15.26581]
[1779237760621,33.59,76626.22,0.0,-0.87203,9e-05,15.25402]
[1779237765655,33.6,76625.31,0.0,-0.87209,9e-05,15.24886]
[1779237770691,33.6,76625.67,0.0,-0.87205,9e-05,15.25246]
[1779237775726,33.6,76625.07,0.0,-0.87209,9e-05,15.24844]
[1779237780763,33.6,76620.07,0.0,-0.87252,9e-05,15.21228]
[1779237781768,33.6,76613.08,0.0,-0.87311,8e-05,15.16142]
[1779237783783,33.6,76605.68,0.0,-0.87374,8e-05,15.10748]
[1779237785798,33.6,76603.1,0.0,-0.87396,8e-05,15.08896]
[1779237789825,33.6,76610.35,0.0,-0.87334,8e-05,15.14204]
[1779237791839,33.6,76611.96,0.0,-0.8732,8e-05,15.15378]
[1779237796878,33.6,76619.56,0.0,-0.87256,9e-05,15.20889]
[1779237801908,33.6,76621.86,0.0,-0.87236,9e-05,15.22595]
[1779237803922,33.6,76625.36,0.0,-0.87206,9e-05,15.25151]
[1779237807956,33.6,76618.67,0.0,-0.87263,9e-05,15.20298]
[1779237810612,33.6,76609.59,0.0,-0.87339,8e-05,15.13725]
[1779237810972,33.6,76609.59,0.0,-0.87339,8e-05,15.13746]
[1779237816011,33.6,76611.58,0.0,-0.87324,8e-05,15.14923]
[1779237818024,33.6,76617.98,0.0,-0.87269,9e-05,15.19604]
[1779237823058,33.6,76616.58,0.0,-0.8728,9e-05,15.18635]
[1779237828094,33.61,76616.54,0.0,-0.8728,9e-05,15.18658]
[1779237833128,33.61,76619.5,0.0,-0.87254,9e-05,15.20854]
[1779237838169,33.61,76618.97,0.0,-0.87258,9e-05,15.205]
[1779237840823,33.61,76625.82,0.0,-0.872,9e-05,15.2549]
[1779237844206,33.61,76620.05,0.0,-0.87249,9e-05,15.21287]
[1779237849242,33.61,76621.97,0.0,-0.87232,9e-05,15.22696]
[1779237854280,33.61,76622.58,0.0,-0.87227,9e-05,15.23135]
[1779237859315,33.61,76624.55,0.0,-0.87211,9e-05,15.24555]
[1779237864349,33.61,76621.37,0.0,-0.87238,9e-05,15.22232]
[1779237867370,33.61,76626.84,0.0,-0.87191,9e-05,15.26226]
[1779237869386,33.61,76635.86,0.0,-0.87113,9e-05,15.32814]
[1779237870392,33.61,76641.77,0.0,-0.87063,9e-05,15.37123]
[1779237871400,33.61,76645.13,0.0,-0.87036,9e-05,15.39215]
[1779237873413,33.61,76650.49,0.0,-0.8699,9e-05,15.43118]
[1779237875428,33.61,76655.73,0.0,-0.86945,9e-05,15.46936]
[1779237880463,33.61,76653.18,0.0,-0.86967,9e-05,15.45076]
[1779237885499,33.61,76654.37,0.0,-0.86956,9e-05,15.45956]
[1779237890532,33.61,76656.82,0.0,-0.86935,9e-05,15.47754]
[1779237894561,33.61,76661.77,0.0,-0.86892,9e-05,15.51351]
[1779237899595,33.61,76664.89,0.0,-0.86866,9e-05,15.5359]
[1779237902616,33.61,76677.32,0.0,-0.86757,9e-05,15.62659]
[1779237903623,33.61,76680.95,0.0,-0.86726,9e-05,15.6531]
[1779237905637,33.61,76674.81,0.0,-0.86779,9e-05,15.60807]
[1779237907653,33.61,76673.71,0.0,-0.8679,9e-05,15.59966]
[1779237912687,33.6,76673.66,0.0,-0.86791,9e-05,15.59856]
[1779237917722,33.6,76673.67,0.0,-0.86792,9e-05,15.59803]
[1779237922756,33.6,76675.66,0.0,-0.86775,9e-05,15.61197]
[1779237927791,33.6,76677.7,0.0,-0.86758,9e-05,15.6262]
[1779237932826,33.6,76671.56,0.0,-0.86815,9e-05,15.57687]
[1779237934841,33.6,76668.07,0.0,-0.86845,9e-05,15.55128]
[1779237939875,33.6,76665.95,0.0,-0.86864,9e-05,15.53559]
[1779237942898,33.6,76657.44,0.0,-0.86938,9e-05,15.47347]
[1779237943903,33.6,76649.35,0.0,-0.87008,9e-05,15.41445]
[1779237944911,33.6,76653.51,0.0,-0.86972,9e-05,15.44503]
[1779237946924,33.6,76655.56,0.0,-0.86954,9e-05,15.46018]
[1779237951962,33.6,76655.47,0.0,-0.86954,9e-05,15.45993]
[1779237953974,33.6,76661.59,0.0,-0.86901,9e-05,15.50472]
[1779237958002,33.6,76667.22,0.0,-0.86851,9e-05,15.5464]
[1779237960023,33.6,76669.38,0.0,-0.86832,9e-05,15.56242]
[1779237965055,33.6,76671.84,0.0,-0.86811,9e-05,15.58029]
[1779237967069,33.6,76658.56,0.0,-0.86926,9e-05,15.48327]
[1779237968079,33.6,76650.49,0.0,-0.86996,9e-05,15.42442]
[1779237969083,33.6,76640.43,0.0,-0.87083,9e-05,15.35124]
[1779237970091,33.6,76632.95,0.0,-0.87147,9e-05,15.29662]
[1779237971097,33.6,76631.96,0.0,-0.87156,9e-05,15.28935]
[1779237976132,33.6,76633.21,0.0,-0.87145,9e-05,15.29867]
[1779237981814,33.6,76632.33,0.0,-0.87152,9e-05,15.29225]
[1779237987235,33.6,76634.47,0.0,-0.87134,9e-05,15.30768]
[1779237991884,33.6,76642.86,0.0,-0.87064,9e-05,15.36528]
[1779237998308,33.6,76643.08,0.0,-0.87061,9e-05,15.36765]
[1779238001954,33.61,76650.3,0.0,-0.86998,9e-05,15.42107]
[1779238003345,33.61,76650.91,0.0,-0.86993,9e-05,15.42573]
[1779238006365,33.61,76659.97,0.0,-0.86914,9e-05,15.49239]
[1779238007373,33.61,76662.27,0.0,-0.86893,9e-05,15.50929]
[1779238009386,33.61,76655.91,0.0,-0.86948,9e-05,15.46301]
[1779238010393,33.61,76645.13,0.0,-0.87041,9e-05,15.38451]
[1779238012024,33.61,76647.07,0.0,-0.87024,9e-05,15.39914]
[1779238017443,33.61,76651.11,0.0,-0.86988,9e-05,15.42978]
[1779238019456,33.61,76654.33,0.0,-0.86959,9e-05,15.45367]
[1779238024491,33.61,76657.18,0.0,-0.86934,9e-05,15.47525]
[1779238029526,33.61,76669.54,0.0,-0.86826,9e-05,15.56591]
[1779238030533,33.61,76670.63,0.0,-0.86817,9e-05,15.57363]
[1779238035569,33.61,76672.17,0.0,-0.86803,9e-05,15.58497]
[1779238038590,33.61,76665.46,0.0,-0.86862,9e-05,15.53559]
[1779238040604,33.61,76665.01,0.0,-0.86866,9e-05,15.53219]
[1779238045639,33.61,76660.21,0.0,-0.86908,9e-05,15.4969]
[1779238050673,33.61,76659.27,0.0,-0.86916,9e-05,15.48994]
[1779238055711,33.61,76662.03,0.0,-0.86895,9e-05,15.50631]
[1779238057726,33.61,76664.64,0.0,-0.86873,9e-05,15.5252]
[1779238058733,33.61,76677.18,0.0,-0.86763,9e-05,15.61672]
[1779238059740,33.61,76681.74,0.0,-0.86724,9e-05,15.64981]
[1779238064779,33.61,76680.53,0.0,-0.86736,9e-05,15.63998]
[1779238069814,33.61,76671.99,0.0,-0.86811,9e-05,15.57734]
[1779238071828,33.61,76666.22,0.0,-0.86861,9e-05,15.53513]
[1779238073841,33.61,76660.9,0.0,-0.86907,9e-05,15.4962]
[1779238078877,33.61,76656.29,0.0,-0.86947,9e-05,15.46258]
[1779238083911,33.61,76653.9,0.0,-0.86967,9e-05,15.44543]
[1779238088947,33.61,76652.83,0.0,-0.86976,9e-05,15.43796]
[1779238092974,33.61,76649.96,0.0,-0.87,9e-05,15.4175]
[1779238097002,33.61,76643.92,0.0,-0.87052,9e-05,15.3741]
[1779238098010,33.61,76638.34,0.0,-0.871,9e-05,15.33368]
[1779238099018,33.61,76636.3,0.0,-0.87117,9e-05,15.31898]
[1779238106068,33.61,76639.63,0.0,-0.87087,9e-05,15.34445]
[1779238111103,33.61,76639.32,0.0,-0.87091,9e-05,15.33908]
[1779238112111,33.61,76646.24,0.0,-0.87032,9e-05,15.38959]
[1779238113117,33.61,76655.21,0.0,-0.86954,9e-05,15.45512]
[1779238115136,33.61,76664.63,0.0,-0.86872,9e-05,15.52397]
[1779238116140,33.62,76676.48,0.0,-0.86768,9e-05,15.61098]
[1779238117146,33.62,76683.92,0.0,-0.86703,9e-05,15.66542]
[1779238118153,33.62,76685.84,0.0,-0.86686,9e-05,15.6794]
[1779238122181,33.61,76691.99,0.0,-0.86633,9e-05,15.724]
[1779238127216,33.61,76688.46,0.0,-0.86665,9e-05,15.69742]
[1779238132273,33.61,76686.31,0.0,-0.86683,9e-05,15.68206]
[1779238133269,33.61,76680.26,0.0,-0.86736,9e-05,15.63793]
[1779238134277,33.61,76678.79,0.0,-0.86749,9e-05,15.6273]
[1779238139311,33.62,76681.96,0.0,-0.8672,9e-05,15.65091]
[1779238142959,33.62,76676.31,0.0,-0.8677,9e-05,15.60993]
[1779238143340,33.62,76676.31,0.0,-0.8677,9e-05,15.6098]
[1779238148374,33.61,76676.93,0.0,-0.86765,9e-05,15.61375]
[1779238151396,33.61,76671.51,0.0,-0.86813,9e-05,15.57393]
[1779238156431,33.61,76669.27,0.0,-0.86832,9e-05,15.55747]
[1779238163103,33.61,76671.33,0.0,-0.86815,9e-05,15.57226]
[1779238167508,33.61,76678.01,0.0,-0.86756,9e-05,15.62096]
[1779238168522,33.61,76682.58,0.0,-0.86717,9e-05,15.65427]
[1779238170533,33.61,76684.53,0.0,-0.86699,9e-05,15.66861]
[1779238175570,33.61,76685.22,0.0,-0.86696,9e-05,15.66999]
[1779238180642,33.61,76683.94,0.0,-0.86707,9e-05,15.66081]
[1779238185677,33.61,76685.67,0.0,-0.86691,9e-05,15.67385]
[1779238190710,33.61,76690.45,0.0,-0.86649,9e-05,15.70888]
[1779238195746,33.61,76688.36,0.0,-0.86668,9e-05,15.69346]
[1779238200780,33.61,76689.92,0.0,-0.86654,9e-05,15.70467]
[1779238201788,33.61,76695.7,0.0,-0.86603,9e-05,15.74695]
[1779238202794,33.61,76699.67,0.0,-0.86568,9e-05,15.77612]
[1779238205815,33.61,76699.98,0.0,-0.86565,9e-05,15.77848]
[1779238210851,33.61,76697.66,0.0,-0.86586,9e-05,15.76158]
[1779238212866,33.61,76691.89,0.0,-0.86636,9e-05,15.71937]
[1779238214879,33.61,76689.05,0.0,-0.86661,9e-05,15.69867]
[1779238219914,33.62,76689.2,0.0,-0.8666,9e-05,15.70013]
[1779238224950,33.61,76685.89,0.0,-0.86689,9e-05,15.67554]
[1779238229983,33.61,76687.53,0.0,-0.86675,9e-05,15.68748]
[1779238235020,33.61,76688.35,0.0,-0.8667,9e-05,15.68969]
[1779238243076,33.61,76688.92,0.0,-0.86665,9e-05,15.69384]
[1779238248110,33.61,76684.65,0.0,-0.86703,9e-05,15.6626]
[1779238249118,33.61,76684.14,0.0,-0.86707,9e-05,15.65894]
[1779238254153,33.62,76684.62,0.0,-0.86702,9e-05,15.6629]
[1779238259188,33.62,76684.91,0.0,-0.86699,9e-05,15.66558]
[1779238264224,33.62,76685.93,0.0,-0.8669,9e-05,15.67342]
[1779238269258,33.62,76686.4,0.0,-0.86685,9e-05,15.67734]
[1779238274294,33.62,76689.3,0.0,-0.86659,9e-05,15.69901]
[1779238279327,33.62,76690.14,0.0,-0.86651,9e-05,15.70544]
[1779238284364,33.62,76690.14,0.0,-0.86651,9e-05,15.70568]
[1779238289398,33.62,76690.06,0.0,-0.86651,9e-05,15.70534]
[1779238294432,33.62,76690.15,0.0,-0.86653,9e-05,15.70248]
[1779238297453,33.62,76684.32,0.0,-0.86704,9e-05,15.65978]
[1779238301482,33.62,76681.48,0.0,-0.86729,9e-05,15.63871]
[1779238304502,33.62,76686.01,0.0,-0.8669,9e-05,15.67152]
[1779238309545,33.62,76695.01,0.0,-0.86612,9e-05,15.73659]
[1779238311559,33.62,76696.7,0.0,-0.86598,9e-05,15.74825]
[1779238317602,33.62,76695.88,0.0,-0.86606,9e-05,15.74163]
[1779238322637,33.61,76694.37,0.0,-0.86622,9e-05,15.72833]
[1779238325659,33.61,76700.13,0.0,-0.86574,9e-05,15.76783]
[1779238326665,33.61,76704.61,0.0,-0.86535,9e-05,15.8005]
[1779238328680,33.61,76705.32,0.0,-0.86529,9e-05,15.80525]
[1779238334324,33.6,76705.42,0.0,-0.8653,9e-05,15.80457]
[1779238339755,33.6,76704.0,0.0,-0.86544,9e-05,15.79294]
[1779238344791,33.6,76700.17,0.0,-0.8658,9e-05,15.76374]
[1779238346804,33.59,76697.01,0.0,-0.86611,9e-05,15.73763]
[1779238351839,33.59,76695.96,0.0,-0.86629,9e-05,15.72104]
[1779238356875,33.58,76690.03,0.0,-0.86685,9e-05,15.67508]
[1779238361909,33.58,76687.9,0.0,-0.86703,9e-05,15.65947]
[1779238364536,33.58,76679.58,0.0,-0.86777,9e-05,15.59823]
[1779238369965,33.58,76675.43,0.0,-0.86813,9e-05,15.56771]
[1779238371982,33.58,76665.17,0.0,-0.86903,9e-05,15.4926]
[1779238372988,33.58,76659.75,0.0,-0.8695,9e-05,15.45274]
[1779238375004,33.58,76658.19,0.0,-0.86964,9e-05,15.44094]
[1779238379031,33.58,76647.21,0.0,-0.87059,9e-05,15.36068]
[1779238380041,33.58,76643.58,0.0,-0.8709,9e-05,15.33416]
[1779238385076,33.58,76645.31,0.0,-0.87076,9e-05,15.34671]
[1779238390111,33.58,76646.26,0.0,-0.87068,9e-05,15.35342]
[1779238395145,33.58,76650.15,0.0,-0.87034,9e-05,15.38162]
[1779238398167,33.58,76656.62,0.0,-0.86979,9e-05,15.42862]
[1779238399173,33.58,76657.47,0.0,-0.86971,9e-05,15.43488]
[1779238404209,33.58,76659.41,0.0,-0.86956,9e-05,15.44816]
[1779238408237,33.58,76663.27,0.0,-0.86923,9e-05,15.47546]
[1779238413272,33.57,76661.58,0.0,-0.86941,9e-05,15.45884]
[1779238418307,33.57,76660.24,0.0,-0.86953,9e-05,15.44871]
[1779238423345,33.57,76658.72,0.0,-0.86967,9e-05,15.43717]
[1779238428379,33.57,76659.78,0.0,-0.86958,9e-05,15.44459]
[1779238429390,33.57,76665.99,0.0,-0.86904,9e-05,15.48986]
[1779238434419,33.57,76666.64,0.0,-0.86899,9e-05,15.49449]
[1779238439455,33.57,76662.81,0.0,-0.86932,9e-05,15.46651]
[1779238444494,33.57,76664.06,0.0,-0.86921,9e-05,15.47564]
[1779238446511,33.57,76669.94,0.0,-0.8687,9e-05,15.51851]
[1779238447520,33.57,76681.33,0.0,-0.86771,9e-05,15.60191]
[1779238448525,33.57,76686.28,0.0,-0.86727,9e-05,15.63811]
[1779238450539,33.57,76692.57,0.0,-0.86672,9e-05,15.68393]
[1779238453560,33.57,76707.45,0.0,-0.86542,9e-05,15.79247]
[1779238454567,33.57,76711.99,0.0,-0.86502,9e-05,15.82543]
[1779238459618,33.57,76707.91,0.0,-0.86539,9e-05,15.79429]
[1779238461620,33.57,76691.35,0.0,-0.86686,9e-05,15.67244]
[1779238462627,33.57,76689.33,0.0,-0.86704,9e-05,15.65755]
[1779238467660,33.56,76690.68,0.0,-0.86696,9e-05,15.66434]
[1779238471692,33.56,76697.36,0.0,-0.86643,9e-05,15.70672]
[1779238477732,33.55,76695.23,0.0,-0.86666,9e-05,15.68764]
[1779238482765,33.55,76691.56,0.0,-0.86702,9e-05,15.65797]
[1779238487801,33.55,76688.67,0.0,-0.86729,9e-05,15.63586]
[1779238492837,33.55,76688.19,0.0,-0.86733,9e-05,15.63244]
[1779238497877,33.55,76689.09,0.0,-0.86725,9e-05,15.63917]
[1779238502912,33.55,76693.9,0.0,-0.86682,9e-05,15.67445]
[1779238505527,33.55,76699.83,0.0,-0.8663,9e-05,15.71784]
[1779238510971,33.54,76702.72,0.0,-0.86605,9e-05,15.73865]
[1779238516010,33.54,76702.64,0.0,-0.86607,9e-05,15.7374]
[1779238521043,33.53,76701.87,0.0,-0.86622,9e-05,15.72523]
[1779238524064,33.53,76696.49,0.0,-0.86674,9e-05,15.68204]
[1779238525667,33.53,76691.9,0.0,-0.86715,9e-05,15.64768]
[1779238532121,33.52,76692.69,0.0,-0.86711,9e-05,15.64942]
[1779238533127,33.52,76699.39,0.0,-0.86652,9e-05,15.69857]
[1779238534134,33.52,76701.68,0.0,-0.86632,9e-05,15.71473]
[1779238538163,33.52,76703.88,0.0,-0.86618,9e-05,15.72687]
[1779238543198,33.51,76704.93,0.0,-0.86616,9e-05,15.72843]
[1779238548238,33.5,76703.54,0.0,-0.86636,9e-05,15.71203]
[1779238553275,33.49,76699.61,0.0,-0.86677,9e-05,15.67836]
[1779238558311,33.48,76703.01,0.0,-0.86652,9e-05,15.69934]
[1779238563346,33.47,76704.9,0.0,-0.86643,9e-05,15.70681]
[1779238568381,33.46,76705.93,0.0,-0.86641,9e-05,15.70861]
[1779238573417,33.45,76706.66,0.0,-0.86642,9e-05,15.7077]
[1779238574425,33.45,76699.45,0.0,-0.86708,9e-05,15.65331]
[1779238575431,33.45,76697.48,0.0,-0.86726,9e-05,15.63837]
[1779238580465,33.45,76696.92,0.0,-0.86731,9e-05,15.6337]
[1779238585502,33.45,76687.83,0.0,-0.86811,9e-05,15.56707]
[1779238586509,33.45,76687.15,0.0,-0.86817,9e-05,15.56218]
[1779238591544,33.45,76689.92,0.0,-0.86794,9e-05,15.57944]
[1779238594566,33.45,76695.15,0.0,-0.86748,9e-05,15.61809]
[1779238599601,33.45,76694.34,0.0,-0.86755,9e-05,15.61243]
[1779238604637,33.45,76694.02,0.0,-0.86757,9e-05,15.61042]
[1779238609673,33.45,76693.42,0.0,-0.86762,9e-05,15.60637]
[1779238614708,33.45,76693.55,0.0,-0.8676,9e-05,15.60771]
[1779238619742,33.45,76689.41,0.0,-0.86796,9e-05,15.57782]
[1779238624777,33.45,76695.54,0.0,-0.86742,9e-05,15.62344]
[1779238627799,33.45,76699.97,0.0,-0.86702,9e-05,15.6561]
[1779238630821,33.45,76707.1,0.0,-0.86639,9e-05,15.70853]
[1779238636445,33.45,76707.23,0.0,-0.86639,9e-05,15.70918]
[1779238641897,33.45,76707.83,0.0,-0.86634,9e-05,15.7132]
[1779238646934,33.45,76708.93,0.0,-0.86624,9e-05,15.72097]
[1779238651969,33.45,76713.64,0.0,-0.86586,9e-05,15.75149]
[1779238657003,33.44,76714.42,0.0,-0.86584,9e-05,15.75323]
[1779238660032,33.44,76720.74,0.0,-0.86528,9e-05,15.79957]
[1779238662042,33.44,76725.7,0.0,-0.86484,9e-05,15.83596]
[1779238667075,33.44,76726.74,0.0,-0.86475,9e-05,15.84306]
[1779238672111,33.44,76726.46,0.0,-0.86479,9e-05,15.84045]
[1779238676725,33.44,76720.3,0.0,-0.86534,9e-05,15.79446]
[1779238682183,33.44,76718.35,0.0,-0.86553,9e-05,15.7793]
[1779238685206,33.44,76713.15,0.0,-0.86599,9e-05,15.7407]
[1779238690241,33.44,76718.02,0.0,-0.86556,9e-05,15.77672]
[1779238695275,33.44,76715.29,0.0,-0.8658,9e-05,15.75683]
[1779238700310,33.44,76710.02,0.0,-0.86626,9e-05,15.71839]
[1779238705345,33.44,76707.73,0.0,-0.86646,9e-05,15.70201]
[1779238710380,33.44,76709.2,0.0,-0.86632,9e-05,15.71342]
[1779238715417,33.44,76709.34,0.0,-0.86632,9e-05,15.7113]
[1779238717431,33.44,76714.67,0.0,-0.86585,9e-05,15.75075]
[1779238719445,33.44,76715.12,0.0,-0.86581,9e-05,15.75416]
[1779238724479,33.44,76715.29,0.0,-0.86579,9e-05,15.75559]
[1779238729514,33.44,76715.13,0.0,-0.8658,9e-05,15.75455]
[1779238731528,33.44,76721.34,0.0,-0.86525,9e-05,15.80031]
[1779238734553,33.44,76721.44,0.0,-0.86524,9e-05,15.80085]
[1779238736573,33.44,76718.41,0.0,-0.86551,9e-05,15.77849]
[1779238742620,33.44,76719.42,0.0,-0.86542,9e-05,15.78597]
[1779238744639,33.44,76726.98,0.0,-0.86475,9e-05,15.84169]
[1779238745644,33.44,76729.3,0.0,-0.86454,9e-05,15.85871]
[1779238750680,33.44,76728.42,0.0,-0.86463,9e-05,15.85173]
[1779238755714,33.43,76728.35,0.0,-0.8647,9e-05,15.84642]
[1779238760750,33.43,76728.73,0.0,-0.8647,9e-05,15.84627]
[1779238765786,33.43,76729.03,0.0,-0.86468,9e-05,15.84805]
[1779238770828,33.43,76725.43,0.0,-0.865,9e-05,15.82115]
[1779238774850,33.43,76732.01,0.0,-0.86444,9e-05,15.86564]
[1779238780892,33.42,76730.87,0.0,-0.86458,9e-05,15.85417]
[1779238785927,33.42,76729.69,0.0,-0.86469,9e-05,15.84506]
[1779238790962,33.42,76730.17,0.0,-0.86466,9e-05,15.84825]
[1779238795996,33.42,76734.53,0.0,-0.86427,9e-05,15.87992]
[1779238801062,33.42,76738.81,0.0,-0.86391,9e-05,15.90966]
[1779238806102,33.42,76737.7,0.0,-0.86401,9e-05,15.90144]
[1779238807649,33.42,76743.31,0.0,-0.86351,9e-05,15.94288]
[1779238809123,33.42,76743.39,0.0,-0.8635,9e-05,15.94339]
[1779238814158,33.42,76757.42,0.0,-0.86224,9e-05,16.04669]
[1779238815165,33.42,76762.25,0.0,-0.86181,9e-05,16.08236]
[1779238817722,33.42,76752.36,0.0,-0.8627,9e-05,16.00902]
[1779238819196,33.41,76749.28,0.0,-0.86298,9e-05,15.98604]
[1779238821212,33.41,76736.34,0.0,-0.86415,9e-05,15.89034]
[1779238822219,33.41,76732.16,0.0,-0.86452,9e-05,15.85937]
[1779238824232,33.41,76730.85,0.0,-0.86465,9e-05,15.84925]
[1779238827793,33.41,76720.27,0.0,-0.86558,9e-05,15.77164]
[1779238829268,33.41,76715.61,0.0,-0.86599,9e-05,15.73754]
[1779238831282,33.42,76715.06,0.0,-0.86606,9e-05,15.73034]
[1779238836316,33.42,76716.4,0.0,-0.86592,9e-05,15.74176]
[1779238841352,33.42,76719.33,0.0,-0.86565,9e-05,15.76483]
[1779238846387,33.42,76720.16,0.0,-0.86555,9e-05,15.77237]
[1779238851423,33.43,76720.94,0.0,-0.86547,9e-05,15.77953]
[1779238856457,33.43,76727.0,0.0,-0.86491,9e-05,15.82538]
[1779238858013,33.43,76730.99,0.0,-0.86456,9e-05,15.85473]
[1779238863506,33.43,76729.26,0.0,-0.86471,9e-05,15.84175]
[1779238868541,33.43,76729.24,0.0,-0.86471,9e-05,15.8423]
[1779238873576,33.43,76728.49,0.0,-0.86476,9e-05,15.83769]
[1779238878612,33.43,76724.56,0.0,-0.8651,9e-05,15.80963]
[1779238879619,33.43,76722.68,0.0,-0.86527,9e-05,15.79601]
[1779238884655,33.43,76715.32,0.0,-0.8659,9e-05,15.74314]
[1779238889689,33.44,76715.37,0.0,-0.86588,9e-05,15.74514]
[1779238891702,33.44,76724.91,0.0,-0.86505,9e-05,15.81207]
[1779238892709,33.44,76725.96,0.0,-0.86496,9e-05,15.8198]
[1779238897744,33.44,76724.73,0.0,-0.86506,9e-05,15.81153]
[1779238902779,33.44,76725.32,0.0,-0.865,9e-05,15.81656]
[1779238907814,33.44,76725.77,0.0,-0.86495,9e-05,15.82077]
[1779238911843,33.44,76720.7,0.0,-0.86539,9e-05,15.78374]
[1779238913862,33.44,76725.98,0.0,-0.86492,9e-05,15.82281]
[1779238914871,33.44,76731.36,0.0,-0.86444,9e-05,15.86242]
[1779238919908,33.44,76727.5,0.0,-0.86478,9e-05,15.83405]
[1779238924959,33.44,76724.06,0.0,-0.86509,9e-05,15.80898]
[1779238929994,33.44,76724.31,0.0,-0.86506,9e-05,15.81116]
[1779238933024,33.44,76718.03,0.0,-0.86562,9e-05,15.76518]
[1779238935077,33.44,76707.07,0.0,-0.86659,9e-05,15.68467]
[1779238936059,33.44,76677.56,0.0,-0.86918,9e-05,15.46809]
[1779238937062,33.44,76678.41,0.0,-0.86911,9e-05,15.47405]
[1779238942102,33.45,76681.86,0.0,-0.86879,9e-05,15.50019]
[1779238945118,33.45,76686.08,0.0,-0.86842,9e-05,15.53137]
[1779238947135,33.45,76699.31,0.0,-0.86726,9e-05,15.62874]
[1779238948144,33.45,76703.62,0.0,-0.86688,9e-05,15.66033]
[1779238952168,33.44,76704.37,0.0,-0.86685,9e-05,15.66148]
[1779238957202,33.44,76708.63,0.0,-0.86647,9e-05,15.69245]
[1779238962238,33.44,76710.6,0.0,-0.8663,9e-05,15.70684]
[1779238967273,33.44,76713.71,0.0,-0.86603,9e-05,15.72955]
[1779238971302,33.44,76721.63,0.0,-0.86533,9e-05,15.78771]
[1779238974322,33.44,76715.75,0.0,-0.86587,9e-05,15.7429]
[1779238975331,33.44,76714.83,0.0,-0.86595,9e-05,15.73606]
[1779238980379,33.44,76710.98,0.0,-0.86629,9e-05,15.70778]
[1779238982388,33.44,76720.43,0.0,-0.86545,9e-05,15.77738]
[1779238983394,33.44,76722.02,0.0,-0.86531,9e-05,15.78893]
[1779238988926,33.44,76721.61,0.0,-0.86535,9e-05,15.78557]
[1779238994474,33.44,76714.32,0.0,-0.86601,9e-05,15.73145]
[1779238995482,33.44,76705.05,0.0,-0.86683,9e-05,15.66327]
[1779238996486,33.44,76701.03,0.0,-0.86718,9e-05,15.63339]
[1779238997493,33.44,76688.66,0.0,-0.86827,9e-05,15.54252]
[1779238998999,33.44,76687.73,0.0,-0.86835,9e-05,15.53561]
[1779238999506,33.44,76687.73,0.0,-0.86835,9e-05,15.5356]
[1779239001521,33.44,76691.57,0.0,-0.86802,9e-05,15.56363]
[1779239003536,33.44,76700.63,0.0,-0.86723,9e-05,15.62989]
[1779239004543,33.44,76706.32,0.0,-0.86672,9e-05,15.67168]
[1779239005549,33.44,76707.06,0.0,-0.86666,9e-05,15.677]
[1779239010585,33.44,76706.85,0.0,-0.86669,9e-05,15.67482]
[1779239015619,33.44,76707.62,0.0,-0.86665,9e-05,15.67614]
[1779239020655,33.43,76713.54,0.0,-0.86614,9e-05,15.71906]
[1779239022669,33.43,76715.51,0.0,-0.86597,9e-05,15.73315]
[1779239027705,33.43,76714.43,0.0,-0.86608,9e-05,15.72409]
[1779239029212,33.43,76721.51,0.0,-0.86545,9e-05,15.77621]
[1779239029719,33.43,76721.51,0.0,-0.86545,9e-05,15.77613]
[1779239030726,33.43,76726.6,0.0,-0.86501,9e-05,15.8125]
[1779239031732,33.43,76733.24,0.0,-0.86444,9e-05,15.85973]
[1779239032739,33.42,76736.32,0.0,-0.86418,9e-05,15.881]
[1779239037775,33.42,76739.03,0.0,-0.86394,9e-05,15.90046]
[1779239042809,33.41,76736.52,0.0,-0.86424,9e-05,15.87629]
[1779239044824,33.41,76729.52,0.0,-0.86487,9e-05,15.8243]
[1779239045831,33.41,76725.64,0.0,-0.86522,9e-05,15.79542]
[1779239050867,33.41,76721.86,0.0,-0.8656,9e-05,15.76366]
[1779239055904,33.41,76724.47,0.0,-0.86537,9e-05,15.78267]
[1779239058922,33.41,76730.78,0.0,-0.86481,9e-05,15.82905]
[1779239059929,33.41,76736.04,0.0,-0.86435,9e-05,15.86773]
[1779239060941,33.41,76735.85,0.0,-0.86436,9e-05,15.86612]
[1779239062954,33.4,76743.44,0.0,-0.86369,9e-05,15.92184]
[1779239067988,33.39,76741.97,0.0,-0.8639,9e-05,15.90441]
[1779239072026,33.39,76753.07,0.0,-0.86294,9e-05,15.98195]
[1779239073032,33.39,76755.24,0.0,-0.86275,9e-05,15.99772]
[1779239077061,33.39,76749.32,0.0,-0.86329,9e-05,15.95318]
[1779239078076,33.39,76743.66,0.0,-0.8638,9e-05,15.91136]
[1779239080112,33.39,76746.51,0.0,-0.86358,9e-05,15.92963]
[1779239081102,33.38,76752.5,0.0,-0.86307,9e-05,15.97145]
[1779239086137,33.38,76755.9,0.0,-0.86277,9e-05,15.99589]
[1779239091172,33.38,76756.59,0.0,-0.86272,9e-05,16.00014]
[1779239096206,33.38,76756.19,0.0,-0.86277,9e-05,15.99629]
[1779239098221,33.37,76750.0,0.0,-0.86335,9e-05,15.94872]
[1779239101242,33.37,76746.14,0.0,-0.86372,9e-05,15.91812]
[1779239106277,33.37,76740.74,0.0,-0.86421,9e-05,15.87811]
[1779239110307,33.37,76723.97,0.0,-0.8657,9e-05,15.75433]
[1779239111315,33.37,76718.42,0.0,-0.8662,9e-05,15.71299]
[1779239112320,33.37,76715.13,0.0,-0.86653,9e-05,15.68624]
[1779239118363,33.37,76717.38,0.0,-0.86633,9e-05,15.70253]
[1779239126418,33.36,76720.8,0.0,-0.86603,9e-05,15.72731]
[1779239129920,33.36,76730.69,0.0,-0.86515,9e-05,15.80014]
[1779239130446,33.36,76730.69,0.0,-0.86516,9e-05,15.79987]
[1779239135481,33.36,76734.91,0.0,-0.86481,9e-05,15.82703]
[1779239140522,33.36,76733.08,0.0,-0.86497,9e-05,15.81354]
[1779239144549,33.36,76722.9,0.0,-0.86588,9e-05,15.73836]
[1779239145558,33.36,76720.94,0.0,-0.86605,9e-05,15.72396]
[1779239147570,33.36,76712.82,0.0,-0.86677,9e-05,15.664]
[1779239148577,33.36,76711.49,0.0,-0.86689,9e-05,15.65408]
[1779239153613,33.36,76710.73,0.0,-0.86696,9e-05,15.64886]
[1779239158649,33.37,76707.49,0.0,-0.86723,9e-05,15.62574]
[1779239163684,33.37,76713.03,0.0,-0.86673,9e-05,15.66748]
[1779239168719,33.37,76714.88,0.0,-0.86656,9e-05,15.68149]
[1779239173754,33.37,76719.31,0.0,-0.86617,9e-05,15.71453]
[1779239177785,33.37,76724.04,0.0,-0.86574,9e-05,15.74945]
[1779239182816,33.37,76731.26,0.0,-0.86511,9e-05,15.80243]
[1779239185842,33.37,76726.11,0.0,-0.86557,9e-05,15.76414]
[1779239186848,33.37,76708.38,0.0,-0.86714,9e-05,15.63339]
[1779239187858,33.37,76700.59,0.0,-0.86783,9e-05,15.57602]
[1779239188863,33.37,76692.5,0.0,-0.86854,9e-05,15.5165]
[1779239190375,33.37,76676.32,0.0,-0.86996,9e-05,15.3976]
[1779239190878,33.37,76676.32,0.0,-0.86996,9e-05,15.39732]
[1779239192893,33.37,76671.31,0.0,-0.87042,9e-05,15.35661]
[1779239197928,33.37,76671.01,0.0,-0.87045,9e-05,15.35438]
[1779239200442,33.37,76675.06,0.0,-0.87009,9e-05,15.3845]
[1779239200963,33.37,76675.06,0.0,-0.87009,9e-05,15.3845]
[1779239203983,33.37,76669.36,0.0,-0.87059,9e-05,15.34276]
[1779239209019,33.37,76670.02,0.0,-0.87052,9e-05,15.34876]
[1779239211032,33.37,76662.84,0.0,-0.87114,9e-05,15.29638]
[1779239216068,33.37,76661.75,0.0,-0.87122,9e-05,15.28906]
[1779239221103,33.37,76657.29,0.0,-0.8716,9e-05,15.25732]
[1779239226137,33.37,76652.97,0.0,-0.87195,9e-05,15.22695]
[1779239228151,33.38,76658.03,0.0,-0.87151,9e-05,15.26453]
[1779239230166,33.38,76659.62,0.0,-0.87137,9e-05,15.27656]
[1779239233186,33.38,76666.35,0.0,-0.87078,9e-05,15.32653]
[1779239237216,33.38,76673.4,0.0,-0.87016,9e-05,15.37878]
[1779239238222,33.38,76674.91,0.0,-0.87003,9e-05,15.38995]
[1779239240247,33.38,76682.68,0.0,-0.86935,9e-05,15.44718]
[1779239241250,33.38,76683.52,0.0,-0.86927,9e-05,15.45335]
[1779239246285,33.38,76688.01,0.0,-0.86887,9e-05,15.48677]
[1779239247293,33.38,76681.87,0.0,-0.86941,9e-05,15.44173]
[1779239249306,33.38,76676.43,0.0,-0.86988,9e-05,15.40192]
[1779239254341,33.38,76674.47,0.0,-0.87007,9e-05,15.38465]
[1779239259379,33.38,76679.07,0.0,-0.86966,9e-05,15.41929]
[1779239263407,33.38,76685.07,0.0,-0.86913,9e-05,15.46381]
[1779239268445,33.38,76688.42,0.0,-0.86882,9e-05,15.48953]
[1779239270459,33.39,76676.72,0.0,-0.86984,9e-05,15.40408]
[1779239271465,33.39,76675.62,0.0,-0.86993,9e-05,15.39628]
[1779239276500,33.39,76668.41,0.0,-0.87055,9e-05,15.34439]
[1779239278514,33.39,76667.67,0.0,-0.8706,9e-05,15.33955]
[1779239283549,33.39,76665.77,0.0,-0.87075,9e-05,15.32713]
[1779239288584,33.39,76666.24,0.0,-0.87069,9e-05,15.33208]
[1779239292612,33.4,76676.49,0.0,-0.86979,9e-05,15.40826]
[1779239293619,33.4,76685.39,0.0,-0.86901,9e-05,15.47374]
[1779239294627,33.4,76686.81,0.0,-0.86888,9e-05,15.4842]
[1779239297647,33.4,76681.28,0.0,-0.86937,9e-05,15.44368]
[1779239299668,33.4,76680.43,0.0,-0.86944,9e-05,15.43777]
[1779239304715,33.4,76680.58,0.0,-0.86941,9e-05,15.43949]
[1779239307737,33.4,76688.62,0.0,-0.86871,9e-05,15.49894]
[1779239309751,33.4,76699.44,0.0,-0.86775,9e-05,15.57855]
[1779239311221,33.4,76708.23,0.0,-0.867,9e-05,15.63975]
[1779239313788,33.4,76709.82,0.0,-0.86686,9e-05,15.65167]
[1779239318819,33.4,76710.67,0.0,-0.86678,9e-05,15.65844]
[1779239321294,33.4,76717.44,0.0,-0.86617,9e-05,15.70846]
[1779239323854,33.4,76731.48,0.0,-0.86492,9e-05,15.81223]
[1779239324860,33.4,76739.71,0.0,-0.86418,9e-05,15.87313]
[1779239325867,33.4,76740.39,0.0,-0.86412,9e-05,15.8782]
[1779239331372,33.4,76741.35,0.0,-0.86403,9e-05,15.88533]
[1779239332923,33.4,76749.68,0.0,-0.86329,9e-05,15.94688]
[1779239333930,33.4,76755.4,0.0,-0.86277,9e-05,15.98917]
[1779239335947,33.4,76756.37,0.0,-0.86268,9e-05,15.99626]
[1779239336953,33.4,76762.4,0.0,-0.86214,9e-05,16.04086]
[1779239337960,33.4,76764.7,0.0,-0.86193,9e-05,16.05776]
[1779239342996,33.4,76758.95,0.0,-0.86245,9e-05,16.01504]
[1779239345011,33.4,76766.78,0.0,-0.86174,9e-05,16.07291]
[1779239348039,33.4,76779.9,0.0,-0.86056,9e-05,16.16943]
[1779239349046,33.4,76790.8,0.0,-0.85956,9e-05,16.25011]
[1779239353074,33.4,76783.89,0.0,-0.8602,9e-05,16.19886]
[1779239355088,33.4,76793.69,0.0,-0.8593,9e-05,16.27149]
[1779239357101,33.4,76794.29,0.0,-0.85924,9e-05,16.27587]
[1779239362138,33.4,76794.79,0.0,-0.8592,9e-05,16.2794]
[1779239367174,33.4,76792.57,0.0,-0.85941,9e-05,16.26291]
[1779239372210,33.4,76793.18,0.0,-0.85937,9e-05,16.26378]
[1779239375234,33.4,76786.51,0.0,-0.85999,9e-05,16.21433]
[1779239377244,33.4,76776.86,0.0,-0.86087,9e-05,16.14292]
[1779239378250,33.4,76772.91,0.0,-0.86122,9e-05,16.11377]
[1779239380264,33.4,76771.73,0.0,-0.86133,9e-05,16.10475]
[1779239385299,33.4,76769.43,0.0,-0.86155,9e-05,16.08705]
[1779239390335,33.4,76773.69,0.0,-0.86117,9e-05,16.11843]
[1779239393356,33.4,76780.52,0.0,-0.86054,9e-05,16.16905]
[1779239395370,33.4,76782.58,0.0,-0.86036,9e-05,16.1842]
[1779239400407,33.4,76785.27,0.0,-0.86012,9e-05,16.20365]
[1779239405443,33.4,76783.18,0.0,-0.86032,9e-05,16.18761]
[1779239409472,33.39,76791.89,0.0,-0.85953,9e-05,16.25147]
[1779239413500,33.39,76797.19,0.0,-0.85904,9e-05,16.29053]
[1779239417530,33.39,76787.25,0.0,-0.85996,9e-05,16.21627]
[1779239418548,33.39,76790.16,0.0,-0.8597,9e-05,16.23788]
[1779239419555,33.39,76799.68,0.0,-0.85882,9e-05,16.30847]
[1779239420552,33.39,76808.28,0.0,-0.85803,9e-05,16.37245]
[1779239421559,33.39,76823.29,0.0,-0.85664,9e-05,16.48385]
[1779239422565,33.39,76831.02,0.0,-0.85592,9e-05,16.54095]
[1779239423573,33.39,76831.19,0.0,-0.85591,9e-05,16.54177]
[1779239426595,33.39,76823.87,0.0,-0.85661,9e-05,16.48607]
[1779239427603,33.39,76820.81,0.0,-0.8569,9e-05,16.46276]
[1779239428608,33.39,76814.79,0.0,-0.85747,9e-05,16.41751]
[1779239430623,33.39,76811.47,0.0,-0.85778,9e-05,16.39239]
[1779239435659,33.39,76807.93,0.0,-0.85812,9e-05,16.36303]
[1779239436665,33.39,76800.49,0.0,-0.85881,9e-05,16.3078]
[1779239438679,33.39,76798.59,0.0,-0.85898,9e-05,16.29379]
[1779239443713,33.39,76794.7,0.0,-0.85933,9e-05,16.26571]
[1779239448748,33.39,76793.5,0.0,-0.85943,9e-05,16.25779]
[1779239453786,33.39,76792.2,0.0,-0.85953,9e-05,16.2494]
[1779239458819,33.39,76792.77,0.0,-0.85947,9e-05,16.25449]
[1779239463854,33.4,76791.33,0.0,-0.85959,9e-05,16.24489]
[1779239468892,33.4,76779.28,0.0,-0.86068,9e-05,16.15641]
[1779239469900,33.4,76769.2,0.0,-0.8616,9e-05,16.08177]
[1779239470918,33.4,76767.28,0.0,-0.86177,9e-05,16.06768]
[1779239475943,33.4,76771.21,0.0,-0.8614,9e-05,16.09814]
[1779239480977,33.4,76768.64,0.0,-0.86161,9e-05,16.08043]
[1779239486016,33.4,76774.18,0.0,-0.8611,9e-05,16.12233]
[1779239491056,33.41,76772.96,0.0,-0.86122,9e-05,16.11032]
[1779239495077,33.41,76765.01,0.0,-0.86194,9e-05,16.05193]
[1779239500113,33.41,76763.79,0.0,-0.86203,9e-05,16.04432]
[1779239505150,33.41,76761.89,0.0,-0.86219,9e-05,16.03138]
[1779239508169,33.41,76768.95,0.0,-0.86154,9e-05,16.08464]
[1779239513203,33.41,76770.43,0.0,-0.86139,9e-05,16.09644]
[1779239515218,33.41,76777.11,0.0,-0.86078,9e-05,16.14616]
[1779239516225,33.41,76779.27,0.0,-0.86058,9e-05,16.16228]
[1779239521264,33.42,76779.37,0.0,-0.86057,9e-05,16.16351]
[1779239526306,33.42,76786.56,0.0,-0.85991,9e-05,16.2171]
[1779239527314,33.42,76791.82,0.0,-0.85942,9e-05,16.25606]
[1779239528320,33.42,76795.06,0.0,-0.85913,9e-05,16.28007]
[1779239532806,33.42,76800.44,0.0,-0.85862,9e-05,16.32069]
[1779239535370,33.42,76805.84,0.0,-0.85812,9e-05,16.36111]
[1779239540406,33.42,76808.66,0.0,-0.85785,9e-05,16.38268]
[1779239545441,33.42,76808.37,0.0,-0.85787,9e-05,16.38117]
[1779239550479,33.42,76811.16,0.0,-0.85761,9e-05,16.40223]
[1779239554510,33.42,76800.27,0.0,-0.85864,9e-05,16.31793]
[1779239555518,33.42,76799.81,0.0,-0.85868,9e-05,16.31478]
[1779239560557,33.42,76799.53,0.0,-0.8587,9e-05,16.31308]
[1779239565593,33.42,76800.46,0.0,-0.85861,9e-05,16.32021]
[1779239570628,33.42,76796.07,0.0,-0.859,9e-05,16.2882]
[1779239575662,33.43,76800.99,0.0,-0.85854,9e-05,16.32565]
[1779239580698,33.43,76802.15,0.0,-0.85842,9e-05,16.33507]
[1779239582713,33.43,76808.53,0.0,-0.85783,9e-05,16.38269]
[1779239584725,33.43,76810.17,0.0,-0.85767,9e-05,16.39509]
[1779239589762,33.43,76810.04,0.0,-0.85768,9e-05,16.39436]
[1779239594795,33.43,76813.35,0.0,-0.85738,9e-05,16.4191]
[1779239599831,33.43,76805.8,0.0,-0.85807,9e-05,16.36319]
[1779239602853,33.43,76801.2,0.0,-0.85849,9e-05,16.32932]
[1779239607886,33.43,76802.08,0.0,-0.8584,9e-05,16.33672]
[1779239612921,33.43,76802.73,0.0,-0.85836,9e-05,16.33851]
[1779239617957,33.43,76801.24,0.0,-0.85848,9e-05,16.32826]
[1779239623441,33.43,76802.83,0.0,-0.85833,9e-05,16.34085]
[1779239629036,33.44,76810.12,0.0,-0.85764,9e-05,16.39586]
[1779239630043,33.44,76813.19,0.0,-0.85736,9e-05,16.41875]
[1779239633530,33.44,76818.52,0.0,-0.85686,9e-05,16.45847]
[1779239635084,33.44,76828.29,0.0,-0.85595,9e-05,16.53107]
[1779239636086,33.44,76834.66,0.0,-0.85536,9e-05,16.57796]
[1779239637094,33.44,76835.48,0.0,-0.85529,9e-05,16.58379]
[1779239642130,33.43,76836.71,0.0,-0.85519,9e-05,16.59155]
[1779239645150,33.43,76842.26,0.0,-0.85468,9e-05,16.63191]
[1779239646157,33.43,76850.74,0.0,-0.85389,9e-05,16.69459]
[1779239647164,33.43,76853.67,0.0,-0.85362,9e-05,16.71593]
[1779239650185,33.43,76861.62,0.0,-0.85289,9e-05,16.77371]
[1779239653663,33.43,76838.95,0.0,-0.85503,9e-05,16.60426]
[1779239655220,33.42,76833.38,0.0,-0.85556,9e-05,16.5621]
[1779239657233,33.42,76832.54,0.0,-0.85565,9e-05,16.55535]
[1779239662269,33.42,76833.28,0.0,-0.8556,9e-05,16.5597]
[1779239667304,33.42,76831.16,0.0,-0.85581,9e-05,16.54301]
[1779239672368,33.42,76828.88,0.0,-0.85606,9e-05,16.52137]
[1779239677410,33.42,76829.28,0.0,-0.85603,9e-05,16.52363]
[1779239683946,33.42,76829.14,0.0,-0.85605,9e-05,16.52159]
[1779239689484,33.41,76831.92,0.0,-0.8558,9e-05,16.54152]
[1779239694519,33.41,76827.57,0.0,-0.85622,9e-05,16.50838]
[1779239699555,33.41,76822.7,0.0,-0.85668,9e-05,16.47151]
[1779239703583,33.41,76813.77,0.0,-0.85752,9e-05,16.40462]
[1779239708617,33.41,76814.68,0.0,-0.85742,9e-05,16.41251]
[1779239709625,33.41,76800.01,0.0,-0.85877,9e-05,16.30398]
[1779239710631,33.41,76793.95,0.0,-0.85933,9e-05,16.25878]
[1779239711640,33.41,76793.69,0.0,-0.85935,9e-05,16.25722]
[1779239716674,33.42,76795.32,0.0,-0.85918,9e-05,16.27115]
[1779239721709,33.42,76796.45,0.0,-0.85906,9e-05,16.28075]
[1779239726749,33.42,76798.49,0.0,-0.85886,9e-05,16.29667]
[1779239731784,33.42,76795.49,0.0,-0.85915,9e-05,16.27136]
[1779239734805,33.42,76791.35,0.0,-0.85952,9e-05,16.24131]
[1779239738834,33.42,76782.61,0.0,-0.86031,9e-05,16.17758]
[1779239740848,33.43,76781.85,0.0,-0.86037,9e-05,16.17265]
[1779239745883,33.43,76785.74,0.0,-0.86,9e-05,16.2031]
[1779239747898,33.43,76794.44,0.0,-0.85919,9e-05,16.26808]
[1779239751925,33.43,76802.39,0.0,-0.85844,9e-05,16.32838]
[1779239753939,33.43,76803.13,0.0,-0.85837,9e-05,16.33449]
[1779239756962,33.43,76798.11,0.0,-0.85882,9e-05,16.29809]
[1779239757969,33.43,76791.34,0.0,-0.85944,9e-05,16.24825]
[1779239759984,33.44,76788.07,0.0,-0.85973,9e-05,16.22441]
[1779239764019,33.44,76787.72,0.0,-0.85975,9e-05,16.22301]
[1779239769046,33.44,76787.41,0.0,-0.85977,9e-05,16.22109]
[1779239774082,33.44,76783.45,0.0,-0.86013,9e-05,16.19223]
[1779239779118,33.44,76778.72,0.0,-0.86055,9e-05,16.15775]
[1779239784678,33.44,76778.28,0.0,-0.86057,9e-05,16.15621]
[1779239788180,33.44,76783.35,0.0,-0.86009,9e-05,16.19505]
[1779239793215,33.45,76784.48,0.0,-0.86,9e-05,16.20088]
[1779239798251,33.45,76784.46,0.0,-0.85998,9e-05,16.20194]
[1779239803287,33.45,76791.45,0.0,-0.85933,9e-05,16.25475]
[1779239808322,33.45,76787.5,0.0,-0.85968,9e-05,16.22629]
[1779239810336,33.45,76782.05,0.0,-0.86018,9e-05,16.18643]
[1779239812350,33.45,76781.07,0.0,-0.86026,9e-05,16.17969]
[1779239817385,33.46,76781.79,0.0,-0.86018,9e-05,16.18637]
[1779239822420,33.46,76780.65,0.0,-0.86026,9e-05,16.17933]
[1779239827455,33.46,76775.66,0.0,-0.8607,9e-05,16.14399]
[1779239828463,33.46,76769.99,0.0,-0.86121,9e-05,16.10246]
[1779239829469,33.46,76771.66,0.0,-0.86105,9e-05,16.11526]
[1779239833506,33.47,76776.96,0.0,-0.86055,9e-05,16.15615]
[1779239838531,33.47,76772.73,0.0,-0.8609,9e-05,16.127]
[1779239843567,33.47,76774.81,0.0,-0.86069,9e-05,16.14454]
[1779239848602,33.48,76772.02,0.0,-0.86092,9e-05,16.12601]
[1779239853638,33.48,76770.84,0.0,-0.86102,9e-05,16.11561]
[1779239858674,33.48,76770.21,0.0,-0.86105,9e-05,16.11304]
[1779239863713,33.49,76765.74,0.0,-0.86143,9e-05,16.08252]
[1779239868742,33.49,76764.09,0.0,-0.86155,9e-05,16.07226]
[1779239870756,33.49,76770.62,0.0,-0.86095,9e-05,16.1214]
[1779239872770,33.49,76772.67,0.0,-0.86075,9e-05,16.1373]
[1779239876801,33.5,76778.44,0.0,-0.86021,9e-05,16.18138]
[1779239877805,33.5,76788.22,0.0,-0.85931,9e-05,16.25395]
[1779239878813,33.5,76792.48,0.0,-0.85892,9e-05,16.28561]
[1779239883847,33.5,76789.12,0.0,-0.85922,9e-05,16.26128]
[1779239886868,33.5,76784.29,0.0,-0.85966,9e-05,16.22604]
[1779239891904,33.5,76786.26,0.0,-0.85946,9e-05,16.24146]
[1779239894925,33.5,76794.14,0.0,-0.85874,9e-05,16.30011]
[1779239896939,33.5,76797.23,0.0,-0.85845,9e-05,16.32302]
[1779239901973,33.5,76792.86,0.0,-0.85885,9e-05,16.29129]
[1779239903987,33.5,76784.89,0.0,-0.85957,9e-05,16.23272]
[1779239906008,33.5,76783.55,0.0,-0.85969,9e-05,16.22305]
[1779239911040,33.5,76781.04,0.0,-0.85994,9e-05,16.20136]
[1779239913053,33.5,76786.41,0.0,-0.85944,9e-05,16.24135]
[1779239914071,33.51,76788.35,0.0,-0.85927,9e-05,16.25577]
[1779239916080,33.51,76798.47,0.0,-0.85833,9e-05,16.33095]
[1779239917083,33.51,76799.51,0.0,-0.85824,9e-05,16.33874]
[1779239922118,33.51,76800.99,0.0,-0.85809,9e-05,16.35009]
[1779239927155,33.51,76794.79,0.0,-0.85866,9e-05,16.30471]
[1779239929168,33.51,76791.79,0.0,-0.85893,9e-05,16.28288]
[1779239934202,33.51,76794.55,0.0,-0.85867,9e-05,16.3037]
[1779239939237,33.51,76796.86,0.0,-0.85845,9e-05,16.32108]
[1779239944274,33.51,76799.98,0.0,-0.85816,9e-05,16.34476]
[1779239949308,33.51,76797.9,0.0,-0.85834,9e-05,16.33055]
[1779239954343,33.51,76799.81,0.0,-0.85814,9e-05,16.3459]
[1779239959378,33.52,76802.85,0.0,-0.85785,9e-05,16.36936]
[1779239961393,33.52,76809.56,0.0,-0.85723,9e-05,16.41934]
[1779239963407,33.52,76813.04,0.0,-0.8569,9e-05,16.44528]
[1779239968442,33.52,76812.9,0.0,-0.8569,9e-05,16.44543]
[1779239973477,33.52,76811.31,0.0,-0.85707,9e-05,16.43026]
[1779239978516,33.52,76813.16,0.0,-0.8569,9e-05,16.44419]
[1779239983552,33.52,76821.12,0.0,-0.85617,9e-05,16.50233]
[1779239984558,33.52,76826.67,0.0,-0.85565,9e-05,16.54325]
[1779239989593,33.52,76828.87,0.0,-0.85546,9e-05,16.55833]
[1779239994629,33.51,76829.31,0.0,-0.85544,9e-05,16.56033]
[1779239998657,33.51,76834.83,0.0,-0.85494,9e-05,16.6001]
[1779240002684,33.51,76840.28,0.0,-0.85445,9e-05,16.63905]
[1779240007720,33.51,76841.86,0.0,-0.85433,9e-05,16.64867]
[1779240012755,33.5,76841.13,0.0,-0.85442,9e-05,16.64117]
[1779240014769,33.5,76833.45,0.0,-0.85515,9e-05,16.58342]
[1779240016326,33.5,76833.77,0.0,-0.85513,9e-05,16.58513]
[1779240021818,33.5,76832.89,0.0,-0.85523,9e-05,16.5771]
[1779240024838,33.5,76838.61,0.0,-0.85471,9e-05,16.61867]
[1779240029874,33.49,76845.36,0.0,-0.8541,9e-05,16.6671]
[1779240034916,33.49,76847.35,0.0,-0.85396,9e-05,16.67648]
[1779240039952,33.48,76846.28,0.0,-0.85409,9e-05,16.66578]
[1779240042973,33.48,76840.72,0.0,-0.85463,9e-05,16.62354]
[1779240048012,33.48,76841.7,0.0,-0.85456,9e-05,16.62929]
[1779240053044,33.48,76841.34,0.0,-0.85461,9e-05,16.62514]
[1779240058079,33.48,76840.19,0.0,-0.85474,9e-05,16.61517]
[1779240063114,33.47,76836.68,0.0,-0.85508,9e-05,16.58802]
[1779240068148,33.47,76837.33,0.0,-0.85503,9e-05,16.59176]
[1779240073184,33.47,76839.89,0.0,-0.85481,9e-05,16.60964]
[1779240078220,33.47,76843.14,0.0,-0.85452,9e-05,16.63257]
[1779240083256,33.47,76843.95,0.0,-0.85446,9e-05,16.63723]
[1779240088292,33.46,76840.74,0.0,-0.85478,9e-05,16.61225]
[1779240089300,33.46,76835.63,0.0,-0.85526,9e-05,16.5739]
[1779240090310,33.46,76827.13,0.0,-0.85606,9e-05,16.51046]
[1779240091317,33.46,76821.42,0.0,-0.85662,9e-05,16.46404]
[1779240092322,33.46,76814.76,0.0,-0.85723,9e-05,16.41478]
[1779240093330,33.46,76815.2,0.0,-0.85719,9e-05,16.41823]
[1779240098364,33.46,76818.89,0.0,-0.85684,9e-05,16.44652]
[1779240103400,33.46,76825.31,0.0,-0.85623,9e-05,16.49493]
[1779240107427,33.46,76824.89,0.0,-0.85629,9e-05,16.49011]
[1779240112464,33.46,76822.04,0.0,-0.85658,9e-05,16.46724]
[1779240117498,33.46,76824.69,0.0,-0.85635,9e-05,16.48558]
[1779240122532,33.46,76822.86,0.0,-0.85653,9e-05,16.47114]
[1779240127567,33.45,76820.25,0.0,-0.85678,9e-05,16.45095]
[1779240132602,33.45,76817.92,0.0,-0.85701,9e-05,16.4329]
[1779240137168,33.45,76806.45,0.0,-0.85809,9e-05,16.34654]
[1779240142672,33.45,76807.01,0.0,-0.85806,9e-05,16.34849]
[1779240147708,33.44,76808.37,0.0,-0.85797,9e-05,16.35632]
[1779240152743,33.44,76811.94,0.0,-0.85769,9e-05,16.37687]
[1779240157780,33.44,76812.42,0.0,-0.85767,9e-05,16.3789]
[1779240162815,33.43,76812.09,0.0,-0.85772,9e-05,16.37476]
[1779240167849,33.43,76811.44,0.0,-0.8578,9e-05,16.36823]
[1779240172884,33.43,76810.41,0.0,-0.85792,9e-05,16.3589]
[1779240177922,33.42,76807.6,0.0,-0.8582,9e-05,16.33649]
[1779240182956,33.42,76804.61,0.0,-0.85849,9e-05,16.31295]
[1779240187991,33.42,76800.92,0.0,-0.85885,9e-05,16.28442]
[1779240192021,33.42,76795.56,0.0,-0.85932,9e-05,16.24588]
[1779240194034,33.42,76784.5,0.0,-0.86033,9e-05,16.16448]
[1779240199069,33.42,76783.86,0.0,-0.86037,9e-05,16.16094]
[1779240204104,33.43,76787.26,0.0,-0.86005,9e-05,16.18726]
[1779240205112,33.43,76778.67,0.0,-0.86083,9e-05,16.12401]
[1779240210147,33.43,76777.08,0.0,-0.86096,9e-05,16.11333]
[1779240215182,33.43,76778.13,0.0,-0.86087,9e-05,16.11853]
[1779240220217,33.43,76777.3,0.0,-0.86093,9e-05,16.11366]
[1779240225252,33.44,76777.98,0.0,-0.86086,9e-05,16.11992]
[1779240230286,33.44,76778.07,0.0,-0.86083,9e-05,16.12185]
[1779240235324,33.44,76780.57,0.0,-0.86059,9e-05,16.14154]
[1779240240362,33.44,76781.81,0.0,-0.86046,9e-05,16.15184]
[1779240245396,33.44,76780.38,0.0,-0.86058,9e-05,16.14244]
[1779240250432,33.45,76781.45,0.0,-0.86046,9e-05,16.15157]
[1779240255467,33.45,76782.55,0.0,-0.86035,9e-05,16.16087]
[1779240260502,33.45,76783.87,0.0,-0.86021,9e-05,16.17175]
[1779240265537,33.45,76777.38,0.0,-0.86079,9e-05,16.12491]
[1779240270572,33.45,76775.17,0.0,-0.86099,9e-05,16.10915]
[1779240275607,33.45,76773.12,0.0,-0.86119,9e-05,16.09081]
[1779240277622,33.45,76767.6,0.0,-0.86169,9e-05,16.05033]
[1779240279637,33.45,76750.58,0.0,-0.86323,9e-05,15.92486]
[1779240280644,33.45,76742.18,0.0,-0.86398,9e-05,15.86292]
[1779240281650,33.45,76743.61,0.0,-0.86385,9e-05,15.87357]
[1779240288227,33.46,76745.49,0.0,-0.86368,9e-05,15.88792]
[1779240293734,33.46,76738.6,0.0,-0.86428,9e-05,15.83813]
[1779240298297,33.46,76736.77,0.0,-0.86443,9e-05,15.82551]
[1779240303806,33.46,76735.77,0.0,-0.86451,9e-05,15.81905]
[1779240306826,33.46,76741.62,0.0,-0.86398,9e-05,15.86272]
[1779240308367,33.46,76745.19,0.0,-0.86366,9e-05,15.88921]
[1779240313875,33.46,76743.75,0.0,-0.86379,9e-05,15.87875]
[1779240315889,33.46,76738.68,0.0,-0.86424,9e-05,15.8415]
[1779240320924,33.46,76742.98,0.0,-0.86384,9e-05,15.87428]
[1779240325959,33.47,76743.75,0.0,-0.86376,9e-05,15.88094]
[1779240330995,33.47,76741.51,0.0,-0.86395,9e-05,15.86539]
[1779240336028,33.47,76741.24,0.0,-0.86399,9e-05,15.86054]
[1779240341065,33.47,76742.58,0.0,-0.86386,9e-05,15.87124]
[1779240343079,33.47,76747.85,0.0,-0.86338,9e-05,15.91027]
[1779240348660,33.47,76752.59,0.0,-0.86295,9e-05,15.94551]
[1779240354155,33.47,76754.61,0.0,-0.86276,9e-05,15.96065]
[1779240359192,33.47,76750.0,0.0,-0.86318,9e-05,15.92704]
[1779240364226,33.47,76747.36,0.0,-0.86341,9e-05,15.90817]
[1779240369260,33.47,76745.15,0.0,-0.8636,9e-05,15.89249]
[1779240373288,33.48,76736.04,0.0,-0.86441,9e-05,15.82591]
[1779240377318,33.48,76729.18,0.0,-0.86501,9e-05,15.77634]
[1779240382352,33.48,76729.33,0.0,-0.86498,9e-05,15.77824]
[1779240388947,33.48,76729.56,0.0,-0.86495,9e-05,15.78077]
[1779240391415,33.48,76719.77,0.0,-0.86585,9e-05,15.70515]
[1779240396449,33.48,76720.24,0.0,-0.86581,9e-05,15.70813]
[1779240401490,33.48,76719.25,0.0,-0.86591,9e-05,15.7005]
[1779240406524,33.48,76714.86,0.0,-0.8663,9e-05,15.66806]
[1779240411558,33.48,76717.47,0.0,-0.86607,9e-05,15.68721]
[1779240416593,33.48,76712.53,0.0,-0.8665,9e-05,15.65096]
[1779240421628,33.48,76713.37,0.0,-0.86643,9e-05,15.65708]
[1779240424665,33.48,76702.21,0.0,-0.86743,9e-05,15.5745]
[1779240425658,33.48,76695.0,0.0,-0.86806,9e-05,15.52133]
[1779240426665,33.48,76693.09,0.0,-0.86823,9e-05,15.50715]
[1779240429686,33.48,76687.46,0.0,-0.86873,9e-05,15.46548]
[1779240430694,33.48,76680.5,0.0,-0.86934,9e-05,15.41441]
[1779240431701,33.48,76678.42,0.0,-0.86952,9e-05,15.39919]
[1779240436736,33.47,76674.65,0.0,-0.86986,9e-05,15.37096]
[1779240441771,33.47,76671.41,0.0,-0.87015,9e-05,15.34675]
[1779240446806,33.47,76675.05,0.0,-0.86984,9e-05,15.37282]
[1779240451841,33.47,76676.28,0.0,-0.86976,9e-05,15.3774]
[1779240454869,33.47,76681.48,0.0,-0.86931,9e-05,15.41534]
[1779240459902,33.47,76682.35,0.0,-0.86924,9e-05,15.42148]
[1779240464938,33.47,76682.34,0.0,-0.86924,9e-05,15.42123]
[1779240469975,33.47,76678.77,0.0,-0.86956,9e-05,15.39496]
[1779240475013,33.47,76680.12,0.0,-0.86944,9e-05,15.4049]
[1779240479602,33.47,76687.65,0.0,-0.86878,9e-05,15.45999]
[1779240482059,33.47,76693.47,0.0,-0.86827,9e-05,15.50244]
[1779240484074,33.47,76702.71,0.0,-0.86746,9e-05,15.57004]
[1779240488104,33.47,76702.64,0.0,-0.86747,9e-05,15.56943]
[1779240491124,33.47,76695.19,0.0,-0.86813,9e-05,15.51416]
[1779240495153,33.47,76689.57,0.0,-0.86863,9e-05,15.47226]
[1779240500186,33.47,76686.08,0.0,-0.86895,9e-05,15.44606]
[1779240505222,33.47,76673.98,0.0,-0.87001,9e-05,15.3571]
[1779240510256,33.47,76671.53,0.0,-0.87022,9e-05,15.33939]
[1779240515293,33.46,76667.26,0.0,-0.87063,9e-05,15.30323]
[1779240518313,33.46,76662.91,0.0,-0.87101,9e-05,15.27071]
[1779240523350,33.46,76661.46,0.0,-0.87115,9e-05,15.2593]
[1779240529392,33.46,76663.46,0.0,-0.87099,9e-05,15.27304]
[1779240534425,33.46,76665.01,0.0,-0.87086,9e-05,15.28371]
[1779240535433,33.46,76649.34,0.0,-0.87221,9e-05,15.16927]
[1779240536447,33.46,76639.96,0.0,-0.87302,9e-05,15.10073]
[1779240538455,33.45,76611.97,0.0,-0.87545,8e-05,14.89343]
[1779240539464,33.45,76595.66,0.0,-0.87682,8e-05,14.77486]
[1779240540471,33.45,76580.65,0.0,-0.87808,8e-05,14.66614]
[1779240541478,33.45,76560.64,0.0,-0.87974,8e-05,14.52134]
[1779240543493,33.45,76569.34,0.0,-0.87902,8e-05,14.58421]
[1779240546516,33.45,76563.1,0.0,-0.87953,8e-05,14.53954]
[1779240551549,33.45,76573.98,0.0,-0.87863,8e-05,14.61814]
[1779240553565,33.45,76567.28,0.0,-0.87919,8e-05,14.56958]
[1779240556585,33.45,76561.83,0.0,-0.87964,8e-05,14.53022]
[1779240561619,33.45,76557.63,0.0,-0.87999,8e-05,14.49988]
[1779240566655,33.45,76550.09,0.0,-0.88061,8e-05,14.44537]
[1779240568669,33.45,76541.68,0.0,-0.8813,8e-05,14.38479]
[1779240570682,33.45,76535.83,0.0,-0.88178,8e-05,14.34288]
[1779240573704,33.45,76528.78,0.0,-0.88238,8e-05,14.28863]
[1779240575719,33.45,76522.05,0.0,-0.88292,8e-05,14.24036]
[1779240580758,33.45,76516.56,0.0,-0.88336,8e-05,14.20136]
[1779240585789,33.45,76521.81,0.0,-0.88293,8e-05,14.23935]
[1779240590824,33.46,76531.85,0.0,-0.88212,8e-05,14.31162]
[1779240591835,33.46,76525.26,0.0,-0.88265,8e-05,14.26439]
[1779240592838,33.46,76523.69,0.0,-0.88278,8e-05,14.25309]
[1779240595859,33.46,76514.44,0.0,-0.88353,8e-05,14.18678]
[1779240596867,33.46,76509.17,0.0,-0.88395,8e-05,14.14913]
[1779240598882,33.46,76518.0,0.0,-0.88323,8e-05,14.21277]
[1779240599887,33.46,76527.02,0.0,-0.8825,8e-05,14.27757]
[1779240600895,33.46,76528.68,0.0,-0.88236,8e-05,14.28966]
[1779240602911,33.46,76542.11,0.0,-0.88126,8e-05,14.3865]
[1779240603920,33.46,76544.26,0.0,-0.88109,8e-05,14.40194]
[1779240608953,33.46,76544.86,0.0,-0.88103,8e-05,14.40683]
[1779240611976,33.46,76538.02,0.0,-0.88159,8e-05,14.35808]
[1779240612988,33.46,76534.61,0.0,-0.88187,8e-05,14.33358]
[1779240618025,33.46,76531.58,0.0,-0.88211,8e-05,14.31237]
[1779240619029,33.46,76526.03,0.0,-0.88255,8e-05,14.2728]
[1779240621044,33.46,76524.78,0.0,-0.88265,8e-05,14.26436]
[1779240624065,33.46,76534.36,0.0,-0.88186,8e-05,14.3338]
[1779240625072,33.46,76542.96,0.0,-0.88116,8e-05,14.39591]
[1779240626080,33.46,76544.66,0.0,-0.88102,8e-05,14.4083]
[1779240630687,33.46,76538.6,0.0,-0.8815,8e-05,14.36548]
[1779240634148,33.46,76528.1,0.0,-0.88238,8e-05,14.28685]
[1779240635152,33.47,76522.48,0.0,-0.88283,8e-05,14.24681]
[1779240636159,33.47,76521.69,0.0,-0.88289,8e-05,14.24152]
[1779240641192,33.47,76520.24,0.0,-0.883,8e-05,14.23194]
[1779240646223,33.47,76518.96,0.0,-0.88309,8e-05,14.22386]
[1779240648239,33.47,76524.13,0.0,-0.88267,8e-05,14.26133]
[1779240650834,33.47,76542.62,0.0,-0.88115,8e-05,14.39486]
[1779240652268,33.47,76543.78,0.0,-0.88105,8e-05,14.40332]
[1779240654288,33.47,76551.14,0.0,-0.88045,8e-05,14.45652]
[1779240655295,33.47,76560.83,0.0,-0.87965,8e-05,14.52641]
[1779240656301,33.47,76561.65,0.0,-0.87958,8e-05,14.53223]
[1779240661337,33.47,76559.98,0.0,-0.87972,8e-05,14.51982]
[1779240665365,33.47,76566.02,0.0,-0.87922,8e-05,14.5639]
[1779240668387,33.47,76563.2,0.0,-0.87945,8e-05,14.54369]
[1779240671408,33.47,76559.12,0.0,-0.87978,8e-05,14.51468]
[1779240675437,33.47,76565.33,0.0,-0.87926,8e-05,14.55994]
[1779240681045,33.47,76585.72,0.0,-0.87756,8e-05,14.7076]
[1779240681481,33.47,76585.72,0.0,-0.87756,8e-05,14.70759]
[1779240682491,33.47,76592.03,0.0,-0.87704,8e-05,14.75253]
[1779240684500,33.47,76599.34,0.0,-0.87643,8e-05,14.80571]
[1779240689536,33.47,76603.62,0.0,-0.87606,8e-05,14.83704]
[1779240692561,33.47,76608.6,0.0,-0.87567,8e-05,14.8693]
[1779240694571,33.47,76620.71,0.0,-0.87465,8e-05,14.95702]
[1779240696585,33.47,76625.99,0.0,-0.87421,9e-05,14.99493]
[1779240698598,33.47,76632.75,0.0,-0.87363,9e-05,15.04394]
[1779240703634,33.47,76629.37,0.0,-0.87394,9e-05,15.0181]
[1779240708668,33.47,76630.09,0.0,-0.87389,9e-05,15.02185]
[1779240712700,33.46,76623.78,0.0,-0.87444,9e-05,14.9749]
[1779240714713,33.46,76615.11,0.0,-0.87518,8e-05,14.91158]
[1779240715720,33.46,76603.98,0.0,-0.87612,8e-05,14.83076]
[1779240719750,33.46,76595.61,0.0,-0.87683,8e-05,14.76968]
[1779240721776,33.46,76589.26,0.0,-0.87737,8e-05,14.7232]
[1779240722780,33.46,76576.77,0.0,-0.87841,8e-05,14.63275]
[1779240723789,33.46,76569.13,0.0,-0.87905,8e-05,14.57758]
[1779240726808,33.46,76575.0,0.0,-0.87856,8e-05,14.6201]
[1779240728823,33.46,76582.67,0.0,-0.87792,8e-05,14.67544]
[1779240733857,33.46,76580.6,0.0,-0.8781,8e-05,14.66012]
[1779240738894,33.46,76582.77,0.0,-0.87792,8e-05,14.67567]
[1779240743928,33.46,76584.59,0.0,-0.87777,8e-05,14.68866]
[1779240744934,33.46,76590.72,0.0,-0.87726,8e-05,14.73295]
[1779240747956,33.46,76585.02,0.0,-0.87774,8e-05,14.69145]
[1779240752994,33.46,76588.01,0.0,-0.87751,8e-05,14.70915]
[1779240758028,33.46,76587.34,0.0,-0.87757,8e-05,14.70397]
[1779240760043,33.46,76592.64,0.0,-0.87713,8e-05,14.7423]
[1779240761050,33.46,76602.4,0.0,-0.87631,8e-05,14.81321]
[1779240762056,33.46,76615.28,0.0,-0.87522,8e-05,14.90676]
[1779240763062,33.46,76618.5,0.0,-0.87495,8e-05,14.93]
[1779240765078,33.46,76617.77,0.0,-0.87502,8e-05,14.92423]
[1779240767094,33.46,76609.25,0.0,-0.87574,8e-05,14.86188]
[1779240772126,33.46,76611.61,0.0,-0.87554,8e-05,14.87913]
[1779240775149,33.46,76613.12,0.0,-0.87542,8e-05,14.89006]
[1779240780184,33.46,76608.47,0.0,-0.87581,8e-05,14.85625]
[1779240783203,33.46,76612.31,0.0,-0.87549,8e-05,14.88404]
[1779240788239,33.46,76617.73,0.0,-0.87503,8e-05,14.92303]
[1779240790255,33.46,76626.27,0.0,-0.87431,9e-05,14.98498]
[1779240793273,33.46,76627.81,0.0,-0.87418,9e-05,14.99592]
[1779240795288,33.46,76635.85,0.0,-0.8735,9e-05,15.05397]
[1779240796295,33.46,76641.6,0.0,-0.87301,9e-05,15.09574]
[1779240798309,33.46,76643.35,0.0,-0.87286,9e-05,15.10806]
[1779240803344,33.45,76640.86,0.0,-0.87308,9e-05,15.08964]
[1779240806365,33.45,76642.05,0.0,-0.87298,9e-05,15.09843]
[1779240811959,33.46,76645.84,0.0,-0.87267,9e-05,15.12255]
[1779240817443,33.46,76645.23,0.0,-0.87272,9e-05,15.11831]
[1779240819457,33.46,76655.32,0.0,-0.87186,9e-05,15.19201]
[1779240820463,33.46,76658.61,0.0,-0.87157,9e-05,15.21595]
[1779240825499,33.45,76661.02,0.0,-0.87137,9e-05,15.23278]
[1779240827516,33.45,76654.47,0.0,-0.87194,9e-05,15.18459]
[1779240830533,33.45,76648.9,0.0,-0.87243,9e-05,15.14366]
[1779240832103,33.45,76640.35,0.0,-0.87316,9e-05,15.08105]
[1779240832570,33.45,76640.35,0.0,-0.87317,9e-05,15.08073]
[1779240833577,33.45,76634.39,0.0,-0.87368,9e-05,15.03703]
[1779240838612,33.45,76633.53,0.0,-0.87376,9e-05,15.03001]
[1779240842174,33.45,76625.24,0.0,-0.87448,9e-05,14.96897]
[1779240842639,33.45,76625.24,0.0,-0.87448,9e-05,14.96885]
[1779240847678,33.45,76621.3,0.0,-0.87482,8e-05,14.93978]
[1779240852713,33.45,76619.22,0.0,-0.875,8e-05,14.92426]
[1779240855734,33.45,76615.51,0.0,-0.87532,8e-05,14.89727]
[1779240857747,33.45,76616.88,0.0,-0.8752,8e-05,14.90725]
[1779240862782,33.45,76616.01,0.0,-0.87527,8e-05,14.90097]
[1779240866810,33.45,76609.35,0.0,-0.87584,8e-05,14.85255]
[1779240867818,33.45,76601.3,0.0,-0.87652,8e-05,14.79387]
[1779240869833,33.45,76595.24,0.0,-0.87703,8e-05,14.74955]
[1779240874868,33.45,76599.18,0.0,-0.87674,8e-05,14.77351]
[1779240877889,33.45,76590.86,0.0,-0.87744,8e-05,14.71281]
[1779240882925,33.44,76589.17,0.0,-0.87758,8e-05,14.70033]
[1779240885946,33.44,76594.84,0.0,-0.87711,8e-05,14.74132]
[1779240887958,33.44,76600.29,0.0,-0.87665,8e-05,14.78061]
[1779240892000,33.44,76604.66,0.0,-0.87629,8e-05,14.81222]
[1779240898038,33.44,76598.49,0.0,-0.87681,8e-05,14.76762]
[1779240903079,33.44,76592.08,0.0,-0.87734,8e-05,14.72156]
[1779240904087,33.44,76584.88,0.0,-0.87794,8e-05,14.66943]
[1779240905095,33.45,76577.61,0.0,-0.87855,8e-05,14.61693]
[1779240906100,33.45,76571.31,0.0,-0.87907,8e-05,14.57158]
[1779240911135,33.45,76568.43,0.0,-0.8793,8e-05,14.5514]
[1779240916171,33.45,76568.12,0.0,-0.87933,8e-05,14.54902]
[1779240920199,33.45,76572.81,0.0,-0.87894,8e-05,14.58271]
[1779240925233,33.44,76580.0,0.0,-0.87835,8e-05,14.6341]
[1779240928255,33.44,76571.23,0.0,-0.87908,8e-05,14.57009]
[1779240929265,33.44,76563.02,0.0,-0.87976,8e-05,14.51071]
[1779240930269,33.44,76559.19,0.0,-0.88008,8e-05,14.48308]
[1779240934297,33.44,76555.14,0.0,-0.88044,8e-05,14.45052]
[1779240939336,33.45,76556.21,0.0,-0.88034,8e-05,14.45882]
[1779240942361,33.45,76563.19,0.0,-0.87976,8e-05,14.50943]
[1779240943367,33.45,76569.14,0.0,-0.87927,8e-05,14.55243]
[1779240944374,33.45,76571.89,0.0,-0.87904,8e-05,14.57224]
[1779240946389,33.45,76576.8,0.0,-0.87864,8e-05,14.60749]
[1779240949410,33.44,76583.01,0.0,-0.87812,8e-05,14.65209]
[1779240951424,33.45,76595.0,0.0,-0.87712,8e-05,14.73927]
[1779240952949,33.45,76595.99,0.0,-0.87703,8e-05,14.7465]
[1779240958473,33.45,76595.82,0.0,-0.87705,8e-05,14.74516]
[1779240963509,33.44,76598.79,0.0,-0.8768,8e-05,14.76627]
[1779240968544,33.44,76597.45,0.0,-0.87692,8e-05,14.75654]
[1779240970560,33.44,76588.16,0.0,-0.8777,8e-05,14.68897]
[1779240971565,33.44,76573.37,0.0,-0.87893,8e-05,14.5816]
[1779240973099,33.44,76566.91,0.0,-0.87947,8e-05,14.53466]
[1779240978615,33.44,76562.68,0.0,-0.87981,8e-05,14.50483]
[1779240979622,33.44,76553.6,0.0,-0.88056,8e-05,14.43925]
[1779240980629,33.44,76551.43,0.0,-0.88074,8e-05,14.42347]
[1779240983174,33.44,76536.62,0.0,-0.88196,8e-05,14.31659]
[1779240984657,33.44,76535.86,0.0,-0.88202,8e-05,14.31116]
[1779240989692,33.44,76532.34,0.0,-0.88231,8e-05,14.28603]
[1779240991711,33.44,76523.33,0.0,-0.88307,8e-05,14.21765]
[1779240993246,33.44,76525.89,0.0,-0.88286,8e-05,14.23596]
[1779240998755,33.45,76525.32,0.0,-0.8829,8e-05,14.23264]
[1779241001778,33.45,76532.21,0.0,-0.88233,8e-05,14.28235]
[1779241003315,33.45,76539.44,0.0,-0.88174,8e-05,14.33458]
[1779241004797,33.45,76540.22,0.0,-0.88167,8e-05,14.34047]
[1779241009832,33.45,76548.92,0.0,-0.88095,8e-05,14.40372]
[1779241014868,33.45,76543.81,0.0,-0.88137,8e-05,14.36717]
[1779241019902,33.45,76541.3,0.0,-0.88157,8e-05,14.34956]
[1779241023457,33.45,76541.08,0.0,-0.88158,8e-05,14.34848]
[1779241027957,33.45,76531.92,0.0,-0.88232,8e-05,14.28347]
[1779241028964,33.45,76531.69,0.0,-0.88234,8e-05,14.28187]
[1779241033019,33.45,76517.3,0.0,-0.8835,8e-05,14.17885]
[1779241034000,33.45,76508.4,0.0,-0.88422,8e-05,14.11498]
[1779241035015,33.45,76494.21,0.0,-0.88536,8e-05,14.01357]
[1779241038028,33.45,76479.45,0.0,-0.88653,8e-05,13.90849]
[1779241039039,33.45,76473.93,0.0,-0.88697,8e-05,13.86917]
[1779241040045,33.45,76473.9,0.0,-0.88697,8e-05,13.86917]
[1779241042057,33.45,76483.76,0.0,-0.88619,8e-05,13.93976]
[1779241043068,33.45,76508.23,0.0,-0.88423,8e-05,14.11453]
[1779241045081,33.45,76520.93,0.0,-0.8832,8e-05,14.20525]
[1779241047096,33.45,76515.39,0.0,-0.88365,8e-05,14.16553]
[1779241052130,33.45,76511.12,0.0,-0.88402,8e-05,14.13162]
[1779241053138,33.45,76503.79,0.0,-0.88461,8e-05,14.07926]
[1779241054145,33.45,76495.87,0.0,-0.88524,8e-05,14.02263]
[1779241055153,33.45,76495.04,0.0,-0.88531,8e-05,14.01673]
[1779241058173,33.45,76505.17,0.0,-0.8845,8e-05,14.0892]
[1779241063208,33.45,76505.06,0.0,-0.8845,8e-05,14.0888]
[1779241065223,33.45,76500.18,0.0,-0.88489,8e-05,14.05435]
[1779241070259,33.45,76505.59,0.0,-0.88445,8e-05,14.09328]
[1779241073280,33.45,76512.99,0.0,-0.88385,8e-05,14.14625]
[1779241077308,33.45,76517.25,0.0,-0.88351,8e-05,14.17648]
[1779241082344,33.45,76516.43,0.0,-0.88358,8e-05,14.17027]
[1779241085363,33.45,76510.75,0.0,-0.88404,8e-05,14.12981]
[1779241088384,33.45,76505.61,0.0,-0.88445,8e-05,14.09314]
[1779241090400,33.45,76503.51,0.0,-0.88462,8e-05,14.07826]
[1779241091405,33.45,76497.91,0.0,-0.88507,8e-05,14.03834]
[1779241093420,33.45,76505.67,0.0,-0.88444,8e-05,14.09392]
[1779241096441,33.45,76505.41,0.0,-0.88446,8e-05,14.09211]
[1779241101477,33.46,76511.0,0.0,-0.88401,8e-05,14.1323]
[1779241102484,33.46,76520.55,0.0,-0.88324,8e-05,14.20075]
[1779241103493,33.46,76520.27,0.0,-0.88326,8e-05,14.19887]
[1779241108528,33.46,76521.49,0.0,-0.88315,8e-05,14.20827]
[1779241113567,33.46,76516.05,0.0,-0.88361,8e-05,14.16593]
[1779241118600,33.46,76514.39,0.0,-0.88374,8e-05,14.1545]
[1779241124172,33.46,76513.16,0.0,-0.88384,8e-05,14.1462]
[1779241129681,33.46,76512.34,0.0,-0.8839,8e-05,14.14088]
[1779241134714,33.46,76508.77,0.0,-0.88418,8e-05,14.11575]
[1779241135718,33.46,76503.6,0.0,-0.88459,8e-05,14.0789]
[1779241140755,33.46,76506.63,0.0,-0.88434,8e-05,14.1015]
[1779241141761,33.46,76512.39,0.0,-0.88387,8e-05,14.1429]
[1779241142768,33.46,76515.15,0.0,-0.88365,8e-05,14.16276]
[1779241144328,33.46,76522.46,0.0,-0.88306,8e-05,14.21533]
[1779241144782,33.46,76522.44,0.0,-0.88306,8e-05,14.21524]
[1779241145790,33.46,76531.85,0.0,-0.88229,8e-05,14.28279]
[1779241146800,33.46,76532.8,0.0,-0.88221,8e-05,14.28958]
[1779241148811,33.46,76522.55,0.0,-0.88305,8e-05,14.2159]
[1779241149817,33.46,76525.44,0.0,-0.88281,8e-05,14.2368]
[1779241150826,33.46,76528.39,0.0,-0.88257,8e-05,14.25818]
[1779241155860,33.46,76531.33,0.0,-0.88233,8e-05,14.27946]
[1779241157875,33.46,76536.25,0.0,-0.88193,8e-05,14.31481]
[1779241162909,33.46,76536.93,0.0,-0.88188,8e-05,14.31948]
[1779241167943,33.46,76538.82,0.0,-0.88172,8e-05,14.3329]
[1779241169957,33.46,76545.95,0.0,-0.88114,8e-05,14.38407]
[1779241171971,33.46,76553.33,0.0,-0.88056,8e-05,14.4332]
[1779241174532,33.46,76558.75,0.0,-0.88012,8e-05,14.47184]
[1779241180028,33.46,76555.93,0.0,-0.88035,8e-05,14.45189]
[1779241185063,33.46,76556.83,0.0,-0.88028,8e-05,14.4584]
[1779241187078,33.46,76549.76,0.0,-0.88086,8e-05,14.40748]
[1779241189092,33.46,76548.6,0.0,-0.88095,8e-05,14.39934]
[1779241192112,33.46,76553.69,0.0,-0.88053,8e-05,14.43628]
[1779241197147,33.46,76558.61,0.0,-0.88012,8e-05,14.47191]
[1779241202183,33.46,76558.85,0.0,-0.8801,8e-05,14.47356]
[1779241205205,33.46,76552.4,0.0,-0.88063,8e-05,14.42695]
[1779241206211,33.46,76550.05,0.0,-0.88083,8e-05,14.41007]
[1779241208226,33.46,76545.04,0.0,-0.88124,8e-05,14.37418]
[1779241209233,33.46,76545.9,0.0,-0.88116,8e-05,14.38053]
[1779241213262,33.46,76539.86,0.0,-0.88165,8e-05,14.33758]
[1779241215276,33.46,76536.28,0.0,-0.88194,8e-05,14.31197]
[1779241220311,33.46,76536.27,0.0,-0.88194,8e-05,14.31213]
[1779241225346,33.46,76536.9,0.0,-0.88189,8e-05,14.31688]
[1779241230381,33.47,76534.18,0.0,-0.88211,8e-05,14.29742]
[1779241235416,33.47,76529.71,0.0,-0.8825,8e-05,14.26183]
[1779241240450,33.47,76532.17,0.0,-0.88229,8e-05,14.27987]
[1779241245485,33.47,76532.87,0.0,-0.88223,8e-05,14.28506]
[1779241249518,33.47,76537.88,0.0,-0.88182,8e-05,14.32118]
[1779241254555,33.47,76538.2,0.0,-0.8818,8e-05,14.32353]
[1779241259589,33.47,76536.65,0.0,-0.88192,8e-05,14.31249]
[1779241263619,33.47,76530.55,0.0,-0.88242,8e-05,14.26865]
[1779241265633,33.47,76522.26,0.0,-0.88309,8e-05,14.20907]
[1779241267646,33.47,76521.8,0.0,-0.88313,8e-05,14.20576]
[1779241272684,33.47,76522.27,0.0,-0.88309,8e-05,14.20907]
[1779241276710,33.47,76528.22,0.0,-0.88261,8e-05,14.25166]
[1779241279731,33.47,76530.99,0.0,-0.88239,8e-05,14.27123]
[1779241283758,33.47,76524.97,0.0,-0.88288,8e-05,14.22828]
[1779241285774,33.47,76524.19,0.0,-0.88294,8e-05,14.22288]
[1779241287786,33.47,76514.66,0.0,-0.88371,8e-05,14.15484]
[1779241288793,33.47,76515.8,0.0,-0.88361,8e-05,14.16305]
[1779241293834,33.47,76516.51,0.0,-0.88358,8e-05,14.16463]
[1779241298868,33.47,76517.67,0.0,-0.88348,8e-05,14.1732]
[1779241301893,33.47,76524.73,0.0,-0.88291,8e-05,14.22387]
[1779241305446,33.47,76527.12,0.0,-0.88272,8e-05,14.2408]
[1779241310952,33.47,76525.38,0.0,-0.88286,8e-05,14.22849]
[1779241315520,33.47,76516.72,0.0,-0.88356,8e-05,14.16635]
[1779241319009,33.47,76517.53,0.0,-0.88349,8e-05,14.17229]
[1779241322036,33.47,76512.51,0.0,-0.8839,8e-05,14.13651]
[1779241327069,33.47,76511.76,0.0,-0.88395,8e-05,14.13175]
[1779241332105,33.47,76511.73,0.0,-0.88394,8e-05,14.13217]
[1779241337139,33.47,76513.11,0.0,-0.88383,8e-05,14.14261]
[1779241342177,33.47,76510.73,0.0,-0.88401,8e-05,14.12624]
[1779241347211,33.47,76513.61,0.0,-0.88377,8e-05,14.14756]
[1779241351241,33.47,76508.21,0.0,-0.88422,8e-05,14.10574]
[1779241356276,33.48,76503.87,0.0,-0.88456,8e-05,14.07572]
[1779241358289,33.48,76492.64,0.0,-0.88546,8e-05,13.99563]
[1779241359296,33.48,76485.98,0.0,-0.88599,8e-05,13.94829]
[1779241360303,33.48,76483.41,0.0,-0.8862,8e-05,13.92998]
[1779241364332,33.48,76491.7,0.0,-0.88553,8e-05,13.98929]
[1779241367354,33.48,76485.84,0.0,-0.88601,8e-05,13.947]
[1779241369368,33.48,76493.41,0.0,-0.8854,8e-05,14.00102]
[1779241374402,33.48,76494.81,0.0,-0.88528,8e-05,14.01151]
[1779241379437,33.48,76501.94,0.0,-0.8847,8e-05,14.06317]
[1779241384474,33.48,76505.4,0.0,-0.88442,8e-05,14.08808]
[1779241389509,33.48,76505.54,0.0,-0.88441,8e-05,14.08881]
[1779241394543,33.48,76504.79,0.0,-0.88448,8e-05,14.08336]
[1779241399579,33.48,76507.56,0.0,-0.88426,8e-05,14.10293]
[1779241401592,33.48,76514.02,0.0,-0.88373,8e-05,14.14932]
[1779241403606,33.48,76516.57,0.0,-0.88352,8e-05,14.16777]
[1779241408642,33.48,76521.88,0.0,-0.88309,8e-05,14.20588]
[1779241413677,33.48,76526.39,0.0,-0.88275,8e-05,14.23458]
[1779241418733,33.48,76524.69,0.0,-0.88288,8e-05,14.22322]
[1779241423769,33.48,76526.95,0.0,-0.88269,8e-05,14.24011]
[1779241425782,33.48,76532.12,0.0,-0.88227,8e-05,14.27732]
[1779241430818,33.48,76530.98,0.0,-0.88236,8e-05,14.26929]
[1779241435854,33.48,76533.12,0.0,-0.88218,8e-05,14.28495]
[1779241437868,33.48,76540.62,0.0,-0.88157,8e-05,14.33888]
[1779241442903,33.48,76539.03,0.0,-0.8817,8e-05,14.32733]
[1779241443910,33.48,76544.08,0.0,-0.88129,8e-05,14.36363]
[1779241445924,33.48,76545.17,0.0,-0.8812,8e-05,14.37131]
[1779241450959,33.48,76543.36,0.0,-0.88135,8e-05,14.35795]
[1779241453985,33.48,76538.32,0.0,-0.88177,8e-05,14.32154]
[1779241456508,33.48,76532.73,0.0,-0.88222,8e-05,14.2814]
[1779241462041,33.48,76535.53,0.0,-0.88199,8e-05,14.30198]
[1779241467074,33.48,76531.65,0.0,-0.8823,8e-05,14.27436]
[1779241472110,33.48,76529.26,0.0,-0.88252,8e-05,14.25398]
[1779241477147,33.48,76527.43,0.0,-0.88266,8e-05,14.2414]
[1779241479158,33.48,76521.36,0.0,-0.88315,8e-05,14.1979]
[1779241481173,33.48,76519.45,0.0,-0.88331,8e-05,14.18417]
[1779241486720,33.48,76520.79,0.0,-0.8832,8e-05,14.19373]
[1779241490238,33.48,76527.93,0.0,-0.88261,8e-05,14.24533]
[1779241491243,33.48,76537.71,0.0,-0.88182,8e-05,14.31555]
[1779241492250,33.48,76538.02,0.0,-0.88179,8e-05,14.31775]
[1779241497284,33.48,76541.74,0.0,-0.88149,8e-05,14.34425]
[1779241502334,33.48,76549.73,0.0,-0.88084,8e-05,14.40137]
[1779241507370,33.48,76546.18,0.0,-0.88113,8e-05,14.3759]
[1779241511397,33.48,76536.43,0.0,-0.88193,8e-05,14.30553]
[1779241512404,33.48,76529.79,0.0,-0.88247,8e-05,14.25768]
[1779241513415,33.48,76523.15,0.0,-0.88301,8e-05,14.20995]
[1779241514418,33.48,76516.87,0.0,-0.88352,8e-05,14.16492]
[1779241519454,33.48,76518.22,0.0,-0.88341,8e-05,14.17475]
[1779241521471,33.48,76525.66,0.0,-0.88281,8e-05,14.22793]
[1779241522479,33.48,76533.21,0.0,-0.8822,8e-05,14.28189]
[1779241527004,33.48,76520.73,0.0,-0.88322,8e-05,14.19177]
[1779241527514,33.48,76520.73,0.0,-0.88322,8e-05,14.19157]
[1779241530535,33.48,76513.01,0.0,-0.88385,8e-05,14.13618]
[1779241531543,33.48,76511.53,0.0,-0.88399,8e-05,14.12196]
[1779241536577,33.48,76516.72,0.0,-0.88357,8e-05,14.15927]
[1779241541618,33.48,76516.97,0.0,-0.88355,8e-05,14.1611]
[1779241543630,33.48,76527.59,0.0,-0.88269,8e-05,14.23719]
[1779241544635,33.48,76535.95,0.0,-0.88201,8e-05,14.29706]
[1779241549670,33.48,76533.25,0.0,-0.88224,8e-05,14.27717]
[1779241554707,33.48,76534.93,0.0,-0.8821,8e-05,14.28952]
[1779241559742,33.48,76536.32,0.0,-0.88198,8e-05,14.29963]
[1779241560750,33.48,76542.77,0.0,-0.88145,8e-05,14.34599]
[1779241561759,33.48,76544.46,0.0,-0.88132,8e-05,14.35799]
[1779241563772,33.48,76539.42,0.0,-0.88173,8e-05,14.32169]
[1779241568807,33.48,76538.46,0.0,-0.88181,8e-05,14.31467]
[1779241573843,33.48,76532.64,0.0,-0.88228,8e-05,14.27305]
[1779241578878,33.48,76533.99,0.0,-0.88217,8e-05,14.28293]
[1779241583914,33.48,76528.4,0.0,-0.88262,8e-05,14.24313]
[1779241588948,33.48,76534.97,0.0,-0.88208,8e-05,14.29089]
[1779241591970,33.48,76524.2,0.0,-0.88298,8e-05,14.21012]
[1779241594991,33.48,76519.06,0.0,-0.88339,8e-05,14.17377]
[1779241600028,33.48,76514.82,0.0,-0.88372,8e-05,14.1442]
[1779241605060,33.49,76509.56,0.0,-0.88414,8e-05,14.10755]
[1779241609090,33.49,76517.06,0.0,-0.88353,8e-05,14.16174]
[1779241613117,33.49,76523.49,0.0,-0.883,8e-05,14.20846]
[1779241615131,33.49,76526.96,0.0,-0.88271,8e-05,14.23374]
[1779241620166,33.49,76525.84,0.0,-0.8828,8e-05,14.22604]
[1779241625201,33.49,76531.89,0.0,-0.8823,8e-05,14.26974]
[1779241630237,33.49,76531.13,0.0,-0.88236,8e-05,14.26434]
[1779241635271,33.49,76534.2,0.0,-0.88211,8e-05,14.28645]
[1779241640306,33.49,76536.33,0.0,-0.88194,8e-05,14.30173]
[1779241643328,33.49,76545.29,0.0,-0.88121,8e-05,14.36596]
[1779241648362,33.49,76546.55,0.0,-0.88111,8e-05,14.37454]
[1779241653397,33.49,76544.94,0.0,-0.88128,8e-05,14.35849]
[1779241658433,33.49,76540.98,0.0,-0.88161,8e-05,14.32957]
[1779241663467,33.49,76542.4,0.0,-0.88149,8e-05,14.33957]
[1779241668503,33.49,76544.22,0.0,-0.88135,8e-05,14.35228]
[1779241671525,33.48,76554.63,0.0,-0.8805,8e-05,14.42674]
[1779241675552,33.48,76562.41,0.0,-0.87987,8e-05,14.48194]
[1779241680586,33.48,76556.43,0.0,-0.88036,8e-05,14.43845]
[1779241685621,33.48,76558.4,0.0,-0.88019,8e-05,14.45336]
[1779241690658,33.48,76546.92,0.0,-0.88113,8e-05,14.3713]
[1779241695692,33.48,76547.12,0.0,-0.88112,8e-05,14.37225]
[1779241699723,33.48,76554.83,0.0,-0.88049,8e-05,14.42735]
[1779241701735,33.48,76558.2,0.0,-0.88021,8e-05,14.45152]
[1779241703748,33.48,76552.16,0.0,-0.88071,8e-05,14.40777]
[1779241708785,33.48,76554.65,0.0,-0.88052,8e-05,14.42472]
[1779241712813,33.48,76560.17,0.0,-0.8801,8e-05,14.46006]
[1779241717849,33.48,76567.73,0.0,-0.87948,8e-05,14.51426]
[1779241720871,33.48,76562.31,0.0,-0.87992,8e-05,14.47549]
[1779241725904,33.48,76561.96,0.0,-0.87994,8e-05,14.47399]
[1779241728925,33.48,76568.44,0.0,-0.8794,8e-05,14.52117]
[1779241730940,33.48,76573.74,0.0,-0.87896,8e-05,14.55957]
[1779241731949,33.48,76581.94,0.0,-0.87828,8e-05,14.61876]
[1779241736983,33.48,76585.57,0.0,-0.87798,8e-05,14.64464]
[1779241738998,33.48,76591.3,0.0,-0.8775,8e-05,14.68588]
[1779241744041,33.48,76595.73,0.0,-0.87714,8e-05,14.71711]
[1779241749071,33.48,76597.75,0.0,-0.87698,8e-05,14.73077]
[1779241754107,33.48,76599.23,0.0,-0.87687,8e-05,14.74063]
[1779241757127,33.48,76604.27,0.0,-0.87645,8e-05,14.77611]
[1779241762162,33.47,76606.79,0.0,-0.87625,8e-05,14.79366]
[1779241765183,33.47,76601.59,0.0,-0.87669,8e-05,14.75563]
[1779241770219,33.47,76598.65,0.0,-0.87693,8e-05,14.735]
[1779241773240,33.47,76593.86,0.0,-0.87737,8e-05,14.69614]
[1779241775255,33.47,76587.59,0.0,-0.87789,8e-05,14.65059]
[1779241777267,33.47,76589.5,0.0,-0.87773,8e-05,14.66423]
[1779241780288,33.47,76595.99,0.0,-0.87719,8e-05,14.71097]
[1779241781295,33.47,76600.38,0.0,-0.87683,8e-05,14.74251]
[1779241783310,33.47,76603.61,0.0,-0.87656,8e-05,14.76546]
[1779241786331,33.47,76609.92,0.0,-0.87604,8e-05,14.81036]
[1779241787338,33.47,76617.81,0.0,-0.87537,8e-05,14.86753]
[1779241788848,33.47,76621.56,0.0,-0.87506,8e-05,14.89468]
[1779241791366,33.47,76627.72,0.0,-0.87453,9e-05,14.93955]
[1779241792372,33.47,76628.32,0.0,-0.87448,9e-05,14.94397]
[1779241797408,33.47,76628.33,0.0,-0.87448,9e-05,14.9443]
[1779241802447,33.47,76628.77,0.0,-0.87444,9e-05,14.94776]
[1779241804459,33.47,76638.28,0.0,-0.87362,9e-05,15.01723]
[1779241806471,33.47,76646.84,0.0,-0.87288,9e-05,15.07991]
[1779241808991,33.47,76652.96,0.0,-0.87236,9e-05,15.12454]
[1779241811507,33.47,76680.2,0.0,-0.86999,9e-05,15.3235]
[1779241812513,33.47,76687.41,0.0,-0.86937,9e-05,15.3757]
[1779241813520,33.47,76691.34,0.0,-0.86903,9e-05,15.40403]
[1779241817554,33.47,76700.0,0.0,-0.86829,9e-05,15.46639]
[1779241821583,33.47,76704.59,0.0,-0.86788,9e-05,15.49982]
[1779241822607,33.47,76715.14,0.0,-0.86695,9e-05,15.577]
[1779241823605,33.47,76724.89,0.0,-0.86609,9e-05,15.64824]
[1779241824618,33.46,76728.66,0.0,-0.8658,9e-05,15.67268]
[1779241825619,33.46,76738.24,0.0,-0.86495,9e-05,15.74278]
[1779241826626,33.46,76747.9,0.0,-0.8641,9e-05,15.81252]
[1779241827647,33.45,76763.82,0.0,-0.86269,9e-05,15.92767]
[1779241829141,33.44,76770.11,0.0,-0.86222,9e-05,15.9662]
[1779241831666,33.44,76776.2,0.0,-0.8617,9e-05,16.00653]
[1779241835718,33.44,76785.83,0.0,-0.86085,9e-05,16.07584]
[1779241836727,33.43,76800.25,0.0,-0.85954,9e-05,16.18197]
[1779241837724,33.43,76819.16,0.0,-0.85779,9e-05,16.32209]
[1779241839244,33.43,76856.83,0.0,-0.85428,9e-05,16.60101]
[1779241840753,33.43,76843.4,0.0,-0.85557,9e-05,16.49906]
[1779241841759,33.42,76843.46,0.0,-0.85561,9e-05,16.49599]
[1779241842766,33.42,76850.58,0.0,-0.85494,9e-05,16.54889]
[1779241844776,33.42,76837.85,0.0,-0.85618,9e-05,16.4509]
[1779241847799,33.41,76854.8,0.0,-0.85461,9e-05,16.57471]
[1779241849321,33.41,76844.38,0.0,-0.85563,9e-05,16.49481]
[1779241850821,33.41,76831.63,0.0,-0.85683,9e-05,16.39898]
[1779241851828,33.41,76824.37,0.0,-0.85752,9e-05,16.34408]
[1779241852835,33.4,76821.55,0.0,-0.85779,9e-05,16.32223]
[1779241854853,33.39,76803.04,0.0,-0.85964,9e-05,16.17478]
[1779241855863,33.37,76809.07,0.0,-0.85918,9e-05,16.21201]
[1779241857875,33.36,76802.64,0.0,-0.85987,9e-05,16.15639]
[1779241859408,33.36,76795.05,0.0,-0.86057,9e-05,16.0995]
[1779241861905,33.36,76810.4,0.0,-0.85918,9e-05,16.21221]
[1779241862914,33.36,76816.39,0.0,-0.85863,9e-05,16.25596]
[1779241863916,33.35,76813.68,0.0,-0.85889,9e-05,16.23506]
[1779241865932,33.35,76806.05,0.0,-0.85962,9e-05,16.17692]
[1779241866937,33.35,76800.36,0.0,-0.86015,9e-05,16.13402]
[1779241867946,33.35,76795.59,0.0,-0.86059,9e-05,16.09802]
[1779241868952,33.35,76786.91,0.0,-0.8614,9e-05,16.0331]
[1779241869963,33.35,76773.16,0.0,-0.86266,9e-05,15.93077]
[1779241870974,33.35,76768.43,0.0,-0.86309,9e-05,15.89543]
[1779241872992,33.35,76763.12,0.0,-0.86358,9e-05,15.85562]
[1779241877008,33.34,76769.36,0.0,-0.86302,9e-05,15.9009]
[1779241881041,33.34,76780.62,0.0,-0.86201,9e-05,15.98313]
[1779241882049,33.34,76791.09,0.0,-0.86106,9e-05,16.06034]
[1779241883053,33.34,76802.54,0.0,-0.86002,9e-05,16.14478]
[1779241884061,33.34,76804.11,0.0,-0.85988,9e-05,16.15582]
[1779241886076,33.34,76797.32,0.0,-0.86052,9e-05,16.10422]
[1779241887084,33.34,76785.4,0.0,-0.86162,9e-05,16.01527]
[1779241888090,33.34,76780.09,0.0,-0.86211,9e-05,15.97549]
[1779241890108,33.34,76773.51,0.0,-0.86272,9e-05,15.92601]
[1779241892123,33.33,76772.49,0.0,-0.86284,9e-05,15.91406]
[1779241897159,33.33,76768.52,0.0,-0.86322,9e-05,15.88332]
[1779241900180,33.33,76755.49,0.0,-0.86441,9e-05,15.7862]
[1779241901189,33.33,76754.19,0.0,-0.86453,9e-05,15.77646]
[1779241904207,33.33,76748.58,0.0,-0.86503,9e-05,15.73472]
[1779241907235,33.33,76737.07,0.0,-0.86607,9e-05,15.64947]
[1779241908243,33.33,76734.32,0.0,-0.86631,9e-05,15.62921]
[1779241913276,33.33,76729.37,0.0,-0.86675,9e-05,15.59309]
[1779241914283,33.33,76723.2,0.0,-0.8673,9e-05,15.5477]
[1779241915290,33.33,76722.92,0.0,-0.86732,9e-05,15.54582]
[1779241920325,33.33,76730.09,0.0,-0.86667,9e-05,15.59954]
[1779241923345,33.33,76736.93,0.0,-0.86606,9e-05,15.65033]
[1779241928383,33.33,76731.72,0.0,-0.86652,9e-05,15.61229]
[1779241929391,33.33,76725.29,0.0,-0.86709,9e-05,15.56486]
[1779241930399,33.33,76726.16,0.0,-0.86701,9e-05,15.57142]
[1779241933418,33.33,76734.8,0.0,-0.86624,9e-05,15.63535]
[1779241935430,33.33,76736.7,0.0,-0.86607,9e-05,15.64945]
[1779241940465,33.33,76740.51,0.0,-0.86573,9e-05,15.67758]
[1779241944493,33.33,76745.78,0.0,-0.86526,9e-05,15.71625]
[1779241948521,33.33,76737.55,0.0,-0.866,9e-05,15.65537]
[1779241951541,33.33,76727.31,0.0,-0.86694,9e-05,15.57605]
[1779241956576,33.33,76726.35,0.0,-0.86702,9e-05,15.569]
[1779241960147,33.33,76712.42,0.0,-0.86826,9e-05,15.46639]
[1779241961612,33.33,76710.39,0.0,-0.86843,9e-05,15.45173]
[1779241966647,33.33,76708.08,0.0,-0.86864,9e-05,15.43412]
[1779241971682,33.33,76704.29,0.0,-0.86898,9e-05,15.40601]
[1779241973696,33.33,76697.12,0.0,-0.86961,9e-05,15.35311]
[1779241978730,33.33,76702.3,0.0,-0.86915,9e-05,15.39151]
[1779241982759,33.33,76713.84,0.0,-0.86813,9e-05,15.47686]
[1779241983767,33.33,76726.04,0.0,-0.86705,9e-05,15.56694]
[1779241984773,33.33,76725.1,0.0,-0.86713,9e-05,15.56005]
[1779241987796,33.33,76714.75,0.0,-0.86804,9e-05,15.48401]
[1779241988800,33.33,76713.11,0.0,-0.86819,9e-05,15.47213]
[1779241992830,33.34,76719.33,0.0,-0.86763,9e-05,15.51873]
[1779241997864,33.34,76726.35,0.0,-0.86699,9e-05,15.57118]
[1779242000438,33.34,76732.43,0.0,-0.86645,9e-05,15.61615]
[1779242004915,33.34,76736.6,0.0,-0.86608,9e-05,15.64685]
[1779242006928,33.34,76747.62,0.0,-0.86509,9e-05,15.72811]
[1779242007934,33.34,76759.21,0.0,-0.86405,9e-05,15.81375]
[1779242008942,33.34,76759.23,0.0,-0.86405,9e-05,15.81375]
[1779242012969,33.34,76753.36,0.0,-0.86461,9e-05,15.76605]
[1779242018006,33.34,76746.74,0.0,-0.86521,9e-05,15.7168]
[1779242022037,33.34,76743.38,0.0,-0.86551,9e-05,15.69193]
[1779242027072,33.34,76743.3,0.0,-0.86552,9e-05,15.69129]
[1779242030649,33.34,76737.66,0.0,-0.86603,9e-05,15.64958]
[1779242036135,33.34,76740.61,0.0,-0.86576,9e-05,15.67142]
[1779242041176,33.34,76739.88,0.0,-0.86583,9e-05,15.66584]
[1779242046204,33.33,76746.09,0.0,-0.86528,9e-05,15.71148]
[1779242048220,33.33,76749.88,0.0,-0.86494,9e-05,15.73925]
[1779242053253,33.33,76752.72,0.0,-0.86469,9e-05,15.75959]
[1779242054260,33.33,76745.67,0.0,-0.86533,9e-05,15.70736]
[1779242055268,33.33,76741.95,0.0,-0.86566,9e-05,15.67983]
[1779242060303,33.33,76739.13,0.0,-0.86592,9e-05,15.65858]
[1779242063323,33.33,76744.43,0.0,-0.86545,9e-05,15.6971]
[1779242066346,33.33,76749.3,0.0,-0.86502,9e-05,15.73224]
[1779242071380,33.33,76747.59,0.0,-0.86522,9e-05,15.71422]
[1779242073397,33.33,76753.57,0.0,-0.86469,9e-05,15.75815]
[1779242076414,33.33,76755.65,0.0,-0.86451,9e-05,15.77289]
[1779242079436,33.32,76760.86,0.0,-0.86405,9e-05,15.81072]
[1779242083463,33.32,76752.47,0.0,-0.86482,9e-05,15.74764]
[1779242084471,33.32,76750.18,0.0,-0.86503,9e-05,15.73057]
[1779242089506,33.32,76749.06,0.0,-0.86513,9e-05,15.7218]
[1779242091520,33.32,76743.85,0.0,-0.8656,9e-05,15.6832]
[1779242096555,33.32,76743.07,0.0,-0.86567,9e-05,15.67744]
[1779242099576,33.32,76757.89,0.0,-0.86434,9e-05,15.78681]
[1779242102597,33.32,76764.71,0.0,-0.86373,9e-05,15.8367]
[1779242107634,33.32,76772.18,0.0,-0.86307,9e-05,15.89079]
[1779242111662,33.32,76778.06,0.0,-0.86255,9e-05,15.93307]
[1779242113685,33.31,76767.91,0.0,-0.86348,9e-05,15.85735]
[1779242118711,33.31,76763.34,0.0,-0.86391,9e-05,15.82268]
[1779242123747,33.31,76761.37,0.0,-0.86409,9e-05,15.80733]
[1779242126768,33.31,76758.25,0.0,-0.86438,9e-05,15.78393]
[1779242131806,33.31,76759.0,0.0,-0.86434,9e-05,15.78538]
[1779242133819,33.31,76764.93,0.0,-0.86381,9e-05,15.82914]
[1779242138853,33.31,76766.04,0.0,-0.86371,9e-05,15.83679]
[1779242141430,33.31,76779.36,0.0,-0.86251,9e-05,15.93524]
[1779242141877,33.31,76779.36,0.0,-0.86251,9e-05,15.93504]
[1779242143890,33.31,76781.18,0.0,-0.86235,9e-05,15.94802]
[1779242148925,33.31,76783.43,0.0,-0.86216,9e-05,15.96336]
[1779242153960,33.3,76777.4,0.0,-0.86273,9e-05,15.9173]
[1779242158994,33.3,76776.18,0.0,-0.86285,9e-05,15.90712]
[1779242164029,33.3,76771.75,0.0,-0.86327,9e-05,15.8732]
[1779242168057,33.3,76769.01,0.0,-0.86353,9e-05,15.85226]
[1779242173093,33.3,76772.69,0.0,-0.86321,9e-05,15.8786]
[1779242175670,33.3,76777.79,0.0,-0.86275,9e-05,15.91575]
[1779242181150,33.29,76777.17,0.0,-0.86282,9e-05,15.90985]
[1779242186183,33.29,76780.91,0.0,-0.8625,9e-05,15.93618]
[1779242191219,33.29,76783.35,0.0,-0.86232,9e-05,15.94903]
[1779242196253,33.29,76785.94,0.0,-0.8621,9e-05,15.96682]
[1779242197260,33.29,76772.39,0.0,-0.86334,9e-05,15.86604]
[1779242198268,33.29,76769.32,0.0,-0.86362,9e-05,15.84314]
[1779242201289,33.29,76768.44,0.0,-0.86371,9e-05,15.83631]
[1779242206324,33.28,76766.62,0.0,-0.86388,9e-05,15.82234]
[1779242208337,33.28,76760.52,0.0,-0.86443,9e-05,15.77706]
[1779242213373,33.28,76758.09,0.0,-0.86465,9e-05,15.75904]
[1779242218407,33.28,76755.63,0.0,-0.86487,9e-05,15.74075]
[1779242223443,33.28,76753.07,0.0,-0.8651,9e-05,15.72171]
[1779242226464,33.28,76758.37,0.0,-0.86463,9e-05,15.76084]
[1779242231500,33.28,76759.87,0.0,-0.8645,9e-05,15.77161]
[1779242236535,33.28,76758.7,0.0,-0.86461,9e-05,15.76257]
[1779242241570,33.28,76756.33,0.0,-0.86482,9e-05,15.74472]
[1779242246605,33.28,76759.88,0.0,-0.86451,9e-05,15.77072]
[1779242251639,33.28,76759.61,0.0,-0.86456,9e-05,15.7646]
[1779242256674,33.28,76760.1,0.0,-0.86452,9e-05,15.76793]
[1779242261709,33.28,76760.38,0.0,-0.8645,9e-05,15.76971]
[1779242266744,33.28,76756.91,0.0,-0.86482,9e-05,15.74379]
[1779242271789,33.28,76757.5,0.0,-0.86476,9e-05,15.74802]
[1779242275807,33.28,76751.14,0.0,-0.86534,9e-05,15.70095]
[1779242279837,33.28,76745.03,0.0,-0.86588,9e-05,15.65593]
[1779242284872,33.28,76753.53,0.0,-0.86512,9e-05,15.719]
[1779242286886,33.28,76758.9,0.0,-0.86464,9e-05,15.75856]
[1779242289906,33.28,76766.16,0.0,-0.86398,9e-05,15.81189]
[1779242294941,33.28,76765.63,0.0,-0.86405,9e-05,15.80693]
[1779242296956,33.28,76760.65,0.0,-0.8645,9e-05,15.76973]
[1779242301996,33.28,76760.62,0.0,-0.86451,9e-05,15.76902]
[1779242307031,33.28,76758.89,0.0,-0.86467,9e-05,15.75583]
[1779242310051,33.27,76766.48,0.0,-0.86399,9e-05,15.8118]
[1779242315087,33.27,76769.85,0.0,-0.86372,9e-05,15.83223]
[1779242319114,33.27,76775.05,0.0,-0.86325,9e-05,15.87005]
[1779242321702,33.27,76779.62,0.0,-0.86285,9e-05,15.90345]
[1779242327171,33.27,76785.52,0.0,-0.86233,9e-05,15.94546]
[1779242332205,33.27,76789.99,0.0,-0.86194,9e-05,15.97689]
[1779242337240,33.26,76791.33,0.0,-0.86184,9e-05,15.98498]
[1779242340261,33.26,76796.73,0.0,-0.86137,9e-05,16.02392]
[1779242343282,33.26,76789.76,0.0,-0.86202,9e-05,15.9709]
[1779242344289,33.26,76783.31,0.0,-0.86261,9e-05,15.92265]
[1779242345296,33.26,76781.11,0.0,-0.86282,9e-05,15.90602]
[1779242350332,33.25,76778.19,0.0,-0.8631,9e-05,15.88306]
[1779242353353,33.25,76771.01,0.0,-0.86376,9e-05,15.82909]
[1779242355367,33.25,76766.55,0.0,-0.86417,9e-05,15.79569]
[1779242360402,33.25,76766.99,0.0,-0.86414,9e-05,15.7983]
[1779242365439,33.25,76767.91,0.0,-0.86406,9e-05,15.80449]
[1779242370472,33.25,76767.39,0.0,-0.86412,9e-05,15.80004]
[1779242375507,33.25,76769.25,0.0,-0.86398,9e-05,15.80947]
[1779242380541,33.25,76768.77,0.0,-0.86403,9e-05,15.80531]
[1779242385577,33.25,76768.46,0.0,-0.86407,9e-05,15.80241]
[1779242390612,33.25,76769.14,0.0,-0.86401,9e-05,15.80686]
[1779242395646,33.24,76770.06,0.0,-0.86394,9e-05,15.81305]
[1779242400682,33.24,76768.7,0.0,-0.86407,9e-05,15.80234]
[1779242405717,33.24,76769.23,0.0,-0.86403,9e-05,15.80569]
[1779242410752,33.24,76770.61,0.0,-0.86391,9e-05,15.81535]
[1779242415786,33.24,76771.92,0.0,-0.8638,9e-05,15.82436]
[1779242416794,33.24,76783.64,0.0,-0.86274,9e-05,15.9112]
[1779242417800,33.24,76786.46,0.0,-0.86248,9e-05,15.93191]
[1779242419815,33.24,76788.91,0.0,-0.86227,9e-05,15.94952]
[1779242423842,33.24,76792.38,0.0,-0.86197,9e-05,15.97395]
[1779242428878,33.23,76786.31,0.0,-0.86254,9e-05,15.92703]
[1779242430892,33.23,76782.17,0.0,-0.86293,9e-05,15.89569]
[1779242435930,33.23,76779.44,0.0,-0.86322,9e-05,15.87008]
[1779242438948,33.23,76785.39,0.0,-0.86269,9e-05,15.91341]
[1779242441969,33.23,76779.72,0.0,-0.86322,9e-05,15.87046]
[1779242447006,33.22,76777.43,0.0,-0.86344,9e-05,15.85228]
[1779242452045,33.22,76774.98,0.0,-0.86368,9e-05,15.83301]
[1779242457081,33.22,76764.62,0.0,-0.86463,9e-05,15.75496]
[1779242462116,33.22,76761.8,0.0,-0.8649,9e-05,15.73305]
[1779242466143,33.22,76775.19,0.0,-0.86369,9e-05,15.8321]
[1779242467151,33.22,76783.0,0.0,-0.86298,9e-05,15.88991]
[1779242468158,33.22,76782.04,0.0,-0.86307,9e-05,15.88253]
[1779242471179,33.22,76791.49,0.0,-0.86222,9e-05,15.95202]
[1779242472767,33.22,76791.49,0.0,-0.86222,9e-05,15.95168]
[1779242476218,33.21,76784.64,0.0,-0.86287,9e-05,15.89938]
[1779242477235,33.21,76780.16,0.0,-0.86328,9e-05,15.86582]
[1779242480246,33.21,76773.75,0.0,-0.86387,9e-05,15.81757]
[1779242485281,33.21,76776.19,0.0,-0.86366,9e-05,15.83474]
[1779242487293,33.21,76769.51,0.0,-0.86427,9e-05,15.78477]
[1779242489307,33.21,76763.98,0.0,-0.86477,9e-05,15.74347]
[1779242494344,33.21,76764.07,0.0,-0.8648,9e-05,15.73997]
[1779242499378,33.21,76760.63,0.0,-0.86511,9e-05,15.7142]
[1779242504415,33.21,76762.98,0.0,-0.8649,9e-05,15.73157]
[1779242505421,33.21,76753.61,0.0,-0.86574,9e-05,15.66208]
[1779242506428,33.21,76752.63,0.0,-0.86583,9e-05,15.6549]
[1779242509449,33.21,76747.18,0.0,-0.86632,9e-05,15.61472]
[1779242511463,33.21,76741.29,0.0,-0.86685,9e-05,15.57111]
[1779242516497,33.21,76740.14,0.0,-0.86695,9e-05,15.56289]
[1779242521532,33.21,76739.6,0.0,-0.86699,9e-05,15.55916]
[1779242523121,33.21,76746.25,0.0,-0.86639,9e-05,15.60849]
[1779242524554,33.21,76746.55,0.0,-0.86637,9e-05,15.61085]
[1779242527575,33.21,76740.41,0.0,-0.86691,9e-05,15.56565]
[1779242533191,33.21,76734.47,0.0,-0.86744,9e-05,15.52192]
[1779242538654,33.21,76733.37,0.0,-0.86753,9e-05,15.51419]
[1779242543688,33.21,76733.39,0.0,-0.86753,9e-05,15.51469]
[1779242548725,33.21,76734.13,0.0,-0.86746,9e-05,15.52046]
[1779242553758,33.21,76735.61,0.0,-0.86735,9e-05,15.52783]
[1779242555773,33.21,76743.74,0.0,-0.86662,9e-05,15.58803]
[1779242557786,33.21,76749.04,0.0,-0.86615,9e-05,15.62733]
[1779242559800,33.21,76750.27,0.0,-0.86603,9e-05,15.63655]
[1779242564842,33.21,76752.73,0.0,-0.86581,9e-05,15.65497]
[1779242566850,33.21,76742.69,0.0,-0.86671,9e-05,15.58063]
[1779242567857,33.21,76738.83,0.0,-0.86706,9e-05,15.55201]
[1779242572892,33.21,76740.27,0.0,-0.86693,9e-05,15.56265]
[1779242577927,33.21,76740.74,0.0,-0.86689,9e-05,15.56606]
[1779242579941,33.21,76745.96,0.0,-0.86642,9e-05,15.60463]
[1779242585982,33.21,76748.52,0.0,-0.86619,9e-05,15.62332]
[1779242591017,33.21,76746.29,0.0,-0.8664,9e-05,15.6065]
[1779242596053,33.21,76747.52,0.0,-0.86629,9e-05,15.61511]
[1779242601089,33.21,76745.2,0.0,-0.8665,9e-05,15.59777]
[1779242602094,33.21,76738.89,0.0,-0.86707,9e-05,15.55117]
[1779242603101,33.21,76738.33,0.0,-0.86712,9e-05,15.5472]
[1779242608140,33.21,76738.22,0.0,-0.86712,9e-05,15.54653]
[1779242613174,33.21,76738.4,0.0,-0.86713,9e-05,15.54422]
[1779242618209,33.21,76737.73,0.0,-0.86719,9e-05,15.53941]
[1779242623245,33.21,76741.8,0.0,-0.86682,9e-05,15.56961]
[1779242624252,33.21,76748.18,0.0,-0.86625,9e-05,15.61673]
[1779242629286,33.21,76749.93,0.0,-0.8661,9e-05,15.62912]
[1779242634329,33.21,76745.94,0.0,-0.86646,9e-05,15.59976]
[1779242639366,33.21,76747.2,0.0,-0.86634,9e-05,15.60952]
[1779242644399,33.21,76749.41,0.0,-0.86614,9e-05,15.62633]
[1779242649435,33.21,76754.94,0.0,-0.86564,9e-05,15.66774]
[1779242654471,33.21,76755.28,0.0,-0.8656,9e-05,15.67035]
[1779242660512,33.21,76754.5,0.0,-0.86567,9e-05,15.6647]
[1779242666120,33.21,76755.53,0.0,-0.86558,9e-05,15.67241]
[1779242670584,33.21,76750.35,0.0,-0.86604,9e-05,15.63412]
[1779242672599,33.22,76748.21,0.0,-0.86626,9e-05,15.61469]
[1779242677633,33.22,76749.6,0.0,-0.86613,9e-05,15.62552]
[1779242682669,33.22,76750.44,0.0,-0.86605,9e-05,15.63222]
[1779242687704,33.22,76756.07,0.0,-0.86553,9e-05,15.67439]
[1779242689718,33.22,76758.21,0.0,-0.86534,9e-05,15.69028]
[1779242691731,33.22,76752.24,0.0,-0.86588,9e-05,15.64608]
[1779242693746,33.22,76763.75,0.0,-0.86484,9e-05,15.73147]
[1779242694753,33.22,76767.79,0.0,-0.86448,9e-05,15.76136]
[1779242699788,33.22,76767.43,0.0,-0.86451,9e-05,15.75813]
[1779242703816,33.22,76773.11,0.0,-0.86401,9e-05,15.79964]
[1779242708850,33.21,76774.59,0.0,-0.86388,9e-05,15.80986]
[1779242711871,33.21,76768.92,0.0,-0.8644,9e-05,15.76721]
[1779242716906,33.21,76769.27,0.0,-0.86438,9e-05,15.76909]
[1779242721941,33.21,76765.63,0.0,-0.86472,9e-05,15.74157]
[1779242726977,33.21,76767.67,0.0,-0.86454,9e-05,15.7563]
[1779242732017,33.21,76774.91,0.0,-0.86392,9e-05,15.80572]
[1779242734028,33.21,76777.5,0.0,-0.86368,9e-05,15.82462]
[1779242739061,33.21,76782.82,0.0,-0.86321,9e-05,15.86329]
[1779242743090,33.21,76788.43,0.0,-0.86271,9e-05,15.90401]
[1779242747117,33.2,76782.37,0.0,-0.86328,9e-05,15.85796]
[1779242752157,33.2,76780.09,0.0,-0.8635,9e-05,15.83999]
[1779242755176,33.2,76773.68,0.0,-0.86409,9e-05,15.79182]
[1779242756184,33.2,76768.51,0.0,-0.86456,9e-05,15.75331]
[1779242757189,33.2,76768.1,0.0,-0.8646,9e-05,15.75018]
[1779242762229,33.2,76783.52,0.0,-0.8632,9e-05,15.86434]
[1779242763233,33.2,76791.9,0.0,-0.86244,9e-05,15.92642]
[1779242764238,33.2,76802.45,0.0,-0.86147,9e-05,16.00462]
[1779242765246,33.2,76802.14,0.0,-0.86151,9e-05,16.00191]
[1779242769273,33.2,76796.94,0.0,-0.862,9e-05,15.96158]
[1779242771288,33.2,76793.58,0.0,-0.86232,9e-05,15.93589]
[1779242774309,33.19,76785.21,0.0,-0.8631,9e-05,15.87243]
[1779242777330,33.19,76777.79,0.0,-0.86378,9e-05,15.81669]
[1779242782367,33.19,76773.42,0.0,-0.86419,9e-05,15.78343]
[1779242787403,33.19,76770.24,0.0,-0.86449,9e-05,15.75936]
[1779242792438,33.19,76773.75,0.0,-0.8642,9e-05,15.78107]
[1779242797473,33.19,76774.23,0.0,-0.86417,9e-05,15.78397]
[1779242800510,33.19,76780.57,0.0,-0.86359,9e-05,15.83064]
[1779242803532,33.19,76784.88,0.0,-0.86321,9e-05,15.86205]
[1779242808568,33.18,76788.16,0.0,-0.86293,9e-05,15.88532]
[1779242813604,33.18,76786.93,0.0,-0.86305,9e-05,15.87509]
[1779242814610,33.18,76780.53,0.0,-0.86364,9e-05,15.82733]
[1779242815618,33.18,76778.93,0.0,-0.86378,9e-05,15.81533]
[1779242820653,33.18,76777.21,0.0,-0.86395,9e-05,15.80206]
[1779242825687,33.18,76778.53,0.0,-0.86383,9e-05,15.81133]
[1779242828708,33.18,76770.89,0.0,-0.86453,9e-05,15.75424]
[1779242830722,33.18,76768.68,0.0,-0.86473,9e-05,15.73776]
[1779242835758,33.18,76767.56,0.0,-0.86483,9e-05,15.72928]
[1779242840792,33.18,76768.02,0.0,-0.86479,9e-05,15.73261]
[1779242841799,33.18,76773.16,0.0,-0.86433,9e-05,15.77076]
[1779242842806,33.18,76778.53,0.0,-0.86384,9e-05,15.8106]
[1779242843813,33.18,76779.72,0.0,-0.86374,9e-05,15.81933]
[1779242847392,33.18,76772.47,0.0,-0.8644,9e-05,15.76496]
[1779242851870,33.18,76768.85,0.0,-0.86476,9e-05,15.73409]
[1779242854891,33.18,76763.19,0.0,-0.86527,9e-05,15.69196]
[1779242859925,33.18,76764.96,0.0,-0.86511,9e-05,15.70516]
[1779242864961,33.18,76767.44,0.0,-0.86489,9e-05,15.72356]
[1779242869996,33.18,76772.03,0.0,-0.86447,9e-05,15.75746]
[1779242871006,33.18,76778.14,0.0,-0.86392,9e-05,15.80279]
[1779242872011,33.18,76777.6,0.0,-0.86397,9e-05,15.79854]
[1779242877045,33.18,76778.21,0.0,-0.86392,9e-05,15.80248]
[1779242879060,33.18,76772.56,0.0,-0.86444,9e-05,15.76029]
[1779242884094,33.17,76772.02,0.0,-0.86449,9e-05,15.756]
[1779242889129,33.17,76772.87,0.0,-0.86442,9e-05,15.76199]
[1779242892151,33.17,76766.22,0.0,-0.86502,9e-05,15.71243]
[1779242895171,33.17,76764.31,0.0,-0.86519,9e-05,15.69827]
[1779242897186,33.17,76773.43,0.0,-0.86437,9e-05,15.76599]
[1779242898195,33.17,76774.55,0.0,-0.86427,9e-05,15.77424]
[1779242903228,33.17,76776.21,0.0,-0.86412,9e-05,15.78606]
[1779242905241,33.17,76781.53,0.0,-0.86364,9e-05,15.82534]
[1779242910276,33.17,76785.6,0.0,-0.86328,9e-05,15.8548]
[1779242915313,33.17,76792.95,0.0,-0.86265,9e-05,15.90482]
[1779242920348,33.17,76792.78,0.0,-0.86268,9e-05,15.90247]
[1779242922362,33.17,76787.72,0.0,-0.86314,9e-05,15.86442]
[1779242927396,33.17,76790.15,0.0,-0.86293,9e-05,15.88164]
[1779242932433,33.16,76792.09,0.0,-0.86277,9e-05,15.89524]
[1779242937468,33.16,76790.81,0.0,-0.8629,9e-05,15.88471]
[1779242942503,33.16,76791.99,0.0,-0.8628,9e-05,15.89269]
[1779242944518,33.16,76782.46,0.0,-0.86367,9e-05,15.82157]
[1779242946532,33.16,76776.22,0.0,-0.86424,9e-05,15.77513]
[1779242951568,33.16,76772.97,0.0,-0.86454,9e-05,15.75093]
[1779242958617,33.16,76772.73,0.0,-0.86456,9e-05,15.74913]
[1779242963652,33.16,76773.04,0.0,-0.86453,9e-05,15.75152]
[1779242968684,33.16,76772.49,0.0,-0.86458,9e-05,15.74738]
[1779242973721,33.16,76771.21,0.0,-0.86472,9e-05,15.73404]
[1779242978758,33.16,76773.4,0.0,-0.86452,9e-05,15.7503]
[1779242983794,33.16,76769.43,0.0,-0.86488,9e-05,15.72076]
[1779242988828,33.16,76768.59,0.0,-0.86496,9e-05,15.71458]
[1779242993864,33.16,76768.92,0.0,-0.86493,9e-05,15.71709]
[1779242998513,33.16,76761.65,0.0,-0.86558,9e-05,15.66317]
[1779242999906,33.16,76753.43,0.0,-0.86632,9e-05,15.60221]
[1779243000913,33.16,76752.24,0.0,-0.86643,9e-05,15.59328]
[1779243002927,33.16,76746.57,0.0,-0.86694,9e-05,15.55103]
[1779243003937,33.16,76751.62,0.0,-0.86649,9e-05,15.58876]
[1779243004940,33.16,76751.57,0.0,-0.86649,9e-05,15.58863]
[1779243009977,33.16,76759.88,0.0,-0.86573,9e-05,15.65137]
[1779243011990,33.16,76764.99,0.0,-0.86526,9e-05,15.68954]
[1779243017026,33.16,76764.14,0.0,-0.86533,9e-05,15.68369]
[1779243022061,33.16,76764.6,0.0,-0.86529,9e-05,15.6875]
[1779243027095,33.17,76762.28,0.0,-0.86549,9e-05,15.67047]
[1779243032131,33.17,76762.15,0.0,-0.86553,9e-05,15.66622]
[1779243037166,33.17,76761.46,0.0,-0.86558,9e-05,15.66183]
[1779243043208,33.17,76764.85,0.0,-0.86526,9e-05,15.68775]
[1779243048251,33.17,76764.57,0.0,-0.86528,9e-05,15.68617]
[1779243051271,33.17,76771.42,0.0,-0.86466,9e-05,15.73728]
[1779243052278,33.17,76772.01,0.0,-0.86461,9e-05,15.74167]
[1779243055299,33.17,76765.9,0.0,-0.86516,9e-05,15.69631]
[1779243060336,33.17,76766.82,0.0,-0.86507,9e-05,15.70344]
[1779243063358,33.17,76761.7,0.0,-0.86553,9e-05,15.66574]
[1779243068392,33.17,76771.05,0.0,-0.86468,9e-05,15.73592]
[1779243069398,33.17,76770.1,0.0,-0.86476,9e-05,15.72893]
[1779243074433,33.17,76768.52,0.0,-0.8649,9e-05,15.71757]
[1779243076447,33.17,76761.2,0.0,-0.86556,9e-05,15.66344]
[1779243077455,33.17,76752.5,0.0,-0.86634,9e-05,15.59869]
[1779243078467,33.17,76752.53,0.0,-0.86634,9e-05,15.5988]
[1779243082489,33.17,76746.72,0.0,-0.86687,9e-05,15.5557]
[1779243087527,33.17,76739.03,0.0,-0.86755,9e-05,15.49876]
[1779243089543,33.17,76729.28,0.0,-0.86842,9e-05,15.42658]
[1779243090550,33.17,76729.26,0.0,-0.86842,9e-05,15.42652]
[1779243093580,33.17,76722.98,0.0,-0.869,9e-05,15.3766]
[1779243094580,33.17,76722.18,0.0,-0.86907,9e-05,15.37086]
[1779243099617,33.18,76720.48,0.0,-0.86921,9e-05,15.35965]
[1779243105661,33.18,76722.33,0.0,-0.86902,9e-05,15.37471]
[1779243112706,33.18,76725.94,0.0,-0.86869,9e-05,15.40285]
[1779243116735,33.18,76717.74,0.0,-0.8694,9e-05,15.34307]
[1779243121770,33.18,76711.58,0.0,-0.86994,9e-05,15.29833]
[1779243126809,33.18,76708.17,0.0,-0.87023,9e-05,15.27407]
[1779243131841,33.19,76705.72,0.0,-0.87043,9e-05,15.25692]
[1779243136876,33.19,76704.52,0.0,-0.87053,9e-05,15.24905]
[1779243141910,33.19,76705.22,0.0,-0.87045,9e-05,15.25509]
[1779243147953,33.19,76706.02,0.0,-0.87037,9e-05,15.2621]
[1779243152990,33.19,76708.97,0.0,-0.87013,9e-05,15.28087]
[1779243157017,33.19,76710.05,0.0,-0.87003,9e-05,15.28924]
[1779243162052,33.19,76712.1,0.0,-0.86984,9e-05,15.3047]
[1779243167087,33.2,76715.87,0.0,-0.86949,9e-05,15.33374]
[1779243172122,33.2,76717.36,0.0,-0.86935,9e-05,15.34572]
[1779243177156,33.2,76719.8,0.0,-0.86912,9e-05,15.36459]
[1779243182192,33.2,76717.02,0.0,-0.86936,9e-05,15.34482]
[1779243187227,33.2,76713.94,0.0,-0.86963,9e-05,15.32231]
[1779243189853,33.2,76711.39,0.0,-0.86985,9e-05,15.30371]
[1779243195285,33.2,76710.92,0.0,-0.86989,9e-05,15.30073]
[1779243199923,33.2,76717.98,0.0,-0.86926,9e-05,15.35324]
[1779243204347,33.2,76722.52,0.0,-0.86885,9e-05,15.38737]
[1779243209382,33.2,76721.75,0.0,-0.86891,9e-05,15.38257]
[1779243214419,33.21,76720.77,0.0,-0.86901,9e-05,15.37228]
[1779243219457,33.21,76721.63,0.0,-0.86893,9e-05,15.37862]
[1779243224490,33.21,76723.75,0.0,-0.86874,9e-05,15.39443]
[1779243230133,33.21,76723.86,0.0,-0.86872,9e-05,15.39635]
[1779243235569,33.21,76725.07,0.0,-0.8686,9e-05,15.4062]
[1779243238589,33.21,76720.15,0.0,-0.86903,9e-05,15.3705]
[1779243243624,33.21,76720.59,0.0,-0.86898,9e-05,15.37497]
[1779243247651,33.21,76726.9,0.0,-0.86842,9e-05,15.4217]
[1779243249666,33.21,76728.32,0.0,-0.86829,9e-05,15.43211]
[1779243254701,33.21,76729.57,0.0,-0.86818,9e-05,15.44119]
[1779243257722,33.21,76747.66,0.0,-0.86656,9e-05,15.57536]
[1779243258729,33.21,76758.87,0.0,-0.86555,9e-05,15.65848]
[1779243259735,33.21,76758.25,0.0,-0.86561,9e-05,15.65382]
[1779243264771,33.21,76755.68,0.0,-0.86583,9e-05,15.63519]
[1779243269806,33.21,76753.49,0.0,-0.86602,9e-05,15.61967]
[1779243273835,33.22,76747.81,0.0,-0.86656,9e-05,15.57416]
[1779243278869,33.22,76744.39,0.0,-0.86686,9e-05,15.54879]
[1779243283904,33.22,76745.86,0.0,-0.86673,9e-05,15.55984]
[1779243288940,33.22,76746.91,0.0,-0.86663,9e-05,15.56834]
[1779243294980,33.22,76747.3,0.0,-0.86658,9e-05,15.57196]
[1779243299008,33.22,76753.97,0.0,-0.86598,9e-05,15.6218]
[1779243303041,33.22,76758.94,0.0,-0.86553,9e-05,15.65874]
[1779243305057,33.22,76762.17,0.0,-0.86524,9e-05,15.68259]
[1779243310696,33.22,76762.68,0.0,-0.8652,9e-05,15.686]
[1779243316133,33.22,76763.98,0.0,-0.86508,9e-05,15.69534]
[1779243319153,33.22,76771.31,0.0,-0.86442,9e-05,15.74955]
[1779243324188,33.22,76776.26,0.0,-0.86398,9e-05,15.78562]
[1779243329223,33.21,76775.19,0.0,-0.86409,9e-05,15.77671]
[1779243332245,33.21,76771.01,0.0,-0.8645,9e-05,15.74148]
[1779243340909,33.21,76770.46,0.0,-0.86456,9e-05,15.73659]
[1779243346342,33.21,76765.26,0.0,-0.86504,9e-05,15.69766]
[1779243350979,33.21,76762.19,0.0,-0.86531,9e-05,15.67494]
[1779243356412,33.21,76762.62,0.0,-0.86527,9e-05,15.67838]
[1779243361450,33.21,76762.79,0.0,-0.86525,9e-05,15.67995]
[1779243362454,33.21,76754.98,0.0,-0.86595,9e-05,15.62213]
[1779243363461,33.21,76754.81,0.0,-0.86597,9e-05,15.62102]
[1779243368499,33.21,76758.69,0.0,-0.86561,9e-05,15.65054]
[1779243373534,33.22,76759.0,0.0,-0.86557,9e-05,15.65337]
[1779243378569,33.22,76760.82,0.0,-0.8654,9e-05,15.66745]
[1779243383605,33.22,76760.48,0.0,-0.86543,9e-05,15.66549]
[1779243389648,33.22,76761.28,0.0,-0.86535,9e-05,15.67208]
[1779243394681,33.22,76761.5,0.0,-0.86535,9e-05,15.67045]
[1779243396696,33.22,76767.4,0.0,-0.86481,9e-05,15.71439]
[1779243400724,33.22,76773.92,0.0,-0.86422,9e-05,15.76289]
[1779243402737,33.22,76781.72,0.0,-0.86351,9e-05,15.82066]
[1779243404751,33.22,76785.22,0.0,-0.86319,9e-05,15.84635]
[1779243409787,33.22,76781.68,0.0,-0.86353,9e-05,15.81928]
[1779243413825,33.22,76775.59,0.0,-0.86409,9e-05,15.77361]
[1779243415837,33.22,76768.46,0.0,-0.86474,9e-05,15.72058]
[1779243420870,33.22,76767.17,0.0,-0.86485,9e-05,15.71104]
[1779243425906,33.22,76761.87,0.0,-0.86533,9e-05,15.67189]
[1779243427920,33.22,76758.22,0.0,-0.86566,9e-05,15.64463]
[1779243432971,33.22,76755.34,0.0,-0.86592,9e-05,15.623]
[1779243437991,33.22,76756.87,0.0,-0.86579,9e-05,15.63421]
[1779243443024,33.22,76756.31,0.0,-0.86584,9e-05,15.63001]
[1779243448060,33.22,76753.33,0.0,-0.8661,9e-05,15.60809]
[1779243449067,33.22,76745.45,0.0,-0.86681,9e-05,15.54991]
[1779243451081,33.22,76740.26,0.0,-0.8673,9e-05,15.50776]
[1779243456116,33.22,76743.08,0.0,-0.86704,9e-05,15.5291]
[1779243462158,33.22,76740.9,0.0,-0.86722,9e-05,15.51393]
[1779243467192,33.22,76746.2,0.0,-0.86674,9e-05,15.55383]
[1779243470215,33.22,76748.4,0.0,-0.86654,9e-05,15.57024]
[1779243475249,33.22,76744.17,0.0,-0.86692,9e-05,15.5391]
[1779243480283,33.22,76744.44,0.0,-0.86689,9e-05,15.54143]
[1779243485319,33.22,76742.66,0.0,-0.86705,9e-05,15.5287]
[1779243490354,33.22,76743.52,0.0,-0.86696,9e-05,15.53565]
[1779243495388,33.22,76744.77,0.0,-0.86684,9e-05,15.54551]
[1779243500023,33.22,76753.21,0.0,-0.86608,9e-05,15.60839]
[1779243505459,33.23,76752.22,0.0,-0.86617,9e-05,15.60117]
[1779243510493,33.23,76752.25,0.0,-0.86616,9e-05,15.60145]
[1779243512509,33.23,76757.78,0.0,-0.86569,9e-05,15.63859]
[1779243518550,33.23,76757.91,0.0,-0.86568,9e-05,15.63999]
[1779243521572,33.23,76752.88,0.0,-0.86612,9e-05,15.60307]
[1779243526606,33.23,76751.49,0.0,-0.86625,9e-05,15.59305]
[1779243531641,33.23,76750.39,0.0,-0.86634,9e-05,15.585]
[1779243536676,33.23,76744.27,0.0,-0.86689,9e-05,15.5401]
[1779243541712,33.23,76744.5,0.0,-0.86686,9e-05,15.54245]
[1779243546749,33.23,76745.18,0.0,-0.86679,9e-05,15.54814]
[1779243551782,33.23,76741.65,0.0,-0.8671,9e-05,15.52277]
[1779243553797,33.23,76735.42,0.0,-0.86765,9e-05,15.47672]
[1779243558831,33.23,76735.68,0.0,-0.86763,9e-05,15.47887]
[1779243563866,33.23,76737.25,0.0,-0.86749,9e-05,15.49053]
[1779243568901,33.23,76741.59,0.0,-0.8671,9e-05,15.5225]
[1779243573935,33.23,76742.85,0.0,-0.86701,9e-05,15.52818]
[1779243578973,33.23,76744.58,0.0,-0.86685,9e-05,15.54139]
[1779243584006,33.23,76747.19,0.0,-0.86662,9e-05,15.56085]
[1779243586021,33.23,76753.01,0.0,-0.86609,9e-05,15.60392]
[1779243588064,33.23,76759.13,0.0,-0.86554,9e-05,15.64912]
[1779243589058,33.23,76764.48,0.0,-0.86506,9e-05,15.68864]
[1779243590065,33.23,76769.66,0.0,-0.8646,9e-05,15.72685]
[1779243592079,33.23,76770.46,0.0,-0.86452,9e-05,15.73266]
[1779243596107,33.23,76760.44,0.0,-0.86543,9e-05,15.6582]
[1779243597117,33.23,76760.01,0.0,-0.86547,9e-05,15.65508]
[1779243602150,33.23,76761.7,0.0,-0.86531,9e-05,15.66804]
[1779243607185,33.23,76769.06,0.0,-0.86464,9e-05,15.72284]
[1779243612219,33.23,76770.26,0.0,-0.86454,9e-05,15.73166]
[1779243617255,33.23,76773.62,0.0,-0.86424,9e-05,15.75637]
[1779243622293,33.23,76772.76,0.0,-0.86432,9e-05,15.74963]
[1779243627327,33.23,76772.9,0.0,-0.86431,9e-05,15.75019]
[1779243631361,33.23,76784.1,0.0,-0.86333,9e-05,15.82891]
[1779243633374,33.23,76789.8,0.0,-0.86281,9e-05,15.87086]
[1779243638409,33.23,76790.59,0.0,-0.86275,9e-05,15.8756]
[1779243643450,33.23,76795.37,0.0,-0.86233,9e-05,15.90997]
[1779243646055,33.22,76798.39,0.0,-0.86206,9e-05,15.93183]
[1779243651504,33.22,76797.58,0.0,-0.86216,9e-05,15.92389]
[1779243656125,33.22,76788.59,0.0,-0.863,9e-05,15.85588]
[1779243657546,33.22,76786.85,0.0,-0.86316,9e-05,15.84248]
[1779243660567,33.22,76781.01,0.0,-0.8637,9e-05,15.79856]
[1779243666195,33.22,76785.62,0.0,-0.86329,9e-05,15.83193]
[1779243671644,33.21,76782.95,0.0,-0.86355,9e-05,15.81074]
[1779243676265,33.21,76776.62,0.0,-0.86414,9e-05,15.76292]
[1779243681715,33.21,76776.16,0.0,-0.86419,9e-05,15.75852]
[1779243686749,33.21,76776.99,0.0,-0.86413,9e-05,15.76387]
[1779243691786,33.21,76776.77,0.0,-0.86419,9e-05,15.7575]
[1779243696407,33.21,76770.98,0.0,-0.86472,9e-05,15.71375]
[1779243701855,33.21,76771.31,0.0,-0.8647,9e-05,15.71566]
[1779243706890,33.2,76768.17,0.0,-0.86499,9e-05,15.69181]
[1779243711924,33.2,76769.64,0.0,-0.86486,9e-05,15.70242]
[1779243716959,33.2,76769.65,0.0,-0.86486,9e-05,15.70208]
[1779243721995,33.2,76769.55,0.0,-0.86488,9e-05,15.70095]
[1779243727031,33.2,76767.63,0.0,-0.86506,9e-05,15.68646]
[1779243732066,33.2,76766.32,0.0,-0.86518,9e-05,15.67649]
[1779243737102,33.2,76769.45,0.0,-0.8649,9e-05,15.69958]
[1779243742136,33.2,76773.37,0.0,-0.86454,9e-05,15.72837]
[1779243745157,33.2,76783.99,0.0,-0.86358,9e-05,15.80694]
[1779243746164,33.2,76786.5,0.0,-0.86336,9e-05,15.82539]
[1779243751199,33.2,76788.54,0.0,-0.86321,9e-05,15.8356]
[1779243753214,33.2,76795.61,0.0,-0.86257,9e-05,15.8877]
[1779243754221,33.2,76798.59,0.0,-0.8623,9e-05,15.90956]
[1779243757242,33.2,76802.72,0.0,-0.86193,9e-05,15.93927]
[1779243762277,33.19,76803.89,0.0,-0.86185,9e-05,15.94614]
[1779243768320,33.19,76804.86,0.0,-0.86179,9e-05,15.95096]
[1779243772346,33.19,76799.19,0.0,-0.86233,9e-05,15.90718]
[1779243775368,33.18,76792.96,0.0,-0.86292,9e-05,15.85987]
[1779243776375,33.18,76790.87,0.0,-0.86311,9e-05,15.84384]
[1779243779395,33.18,76784.51,0.0,-0.8637,9e-05,15.79598]
[1779243784432,33.18,76786.51,0.0,-0.86353,9e-05,15.80993]
[1779243786445,33.18,76792.81,0.0,-0.86296,9e-05,15.85628]
[1779243791479,33.18,76793.8,0.0,-0.86289,9e-05,15.86231]
[1779243796523,33.17,76793.76,0.0,-0.86291,9e-05,15.86065]
[1779243801554,33.17,76794.89,0.0,-0.86282,9e-05,15.86772]
[1779243807189,33.17,76797.11,0.0,-0.86264,9e-05,15.88284]
[1779243812631,33.17,76795.89,0.0,-0.8628,9e-05,15.86825]
[1779243817666,33.16,76798.51,0.0,-0.86257,9e-05,15.88641]
[1779243822703,33.16,76806.7,0.0,-0.86184,9e-05,15.94594]
[1779243824715,33.16,76811.04,0.0,-0.86145,9e-05,15.97751]
[1779243829756,33.16,76816.07,0.0,-0.86101,9e-05,16.01288]
[1779243834791,33.15,76816.64,0.0,-0.86099,9e-05,16.01489]
[1779243837409,33.15,76823.71,0.0,-0.86034,9e-05,16.0667]
[1779243839826,33.15,76823.7,0.0,-0.86037,9e-05,16.06505]
[1779243842848,33.15,76832.9,0.0,-0.85953,9e-05,16.13207]
[1779243844862,33.14,76837.85,0.0,-0.85909,9e-05,16.16779]
[1779243847484,33.13,76855.04,0.0,-0.8576,9e-05,16.28713]
[1779243852917,33.09,76850.45,0.0,-0.85834,9e-05,16.22837]
[1779243854932,33.08,76845.1,0.0,-0.85886,9e-05,16.18691]
[1779243859970,33.08,76855.52,0.0,-0.85793,9e-05,16.26158]
[1779243865011,33.07,76853.03,0.0,-0.85821,9e-05,16.23921]
[1779243870041,33.07,76852.3,0.0,-0.85832,9e-05,16.23018]
[1779243873065,33.06,76846.74,0.0,-0.8589,9e-05,16.18263]
[1779243876084,33.06,76844.88,0.0,-0.8591,9e-05,16.1668]
[1779243881118,33.05,76843.73,0.0,-0.85924,9e-05,16.15516]
[1779243883131,33.05,76836.52,0.0,-0.85993,9e-05,16.09979]
[1779243885146,33.05,76836.06,0.0,-0.85999,9e-05,16.09535]
[1779243890180,33.05,76834.06,0.0,-0.86021,9e-05,16.07804]
[1779243894208,33.04,76828.94,0.0,-0.8607,9e-05,16.03802]
[1779243899243,33.04,76828.55,0.0,-0.86076,9e-05,16.03322]
[1779243904279,33.04,76832.84,0.0,-0.86039,9e-05,16.06349]
[1779243909312,33.03,76833.44,0.0,-0.86036,9e-05,16.06597]
[1779243914351,33.03,76833.33,0.0,-0.86039,9e-05,16.06317]
[1779243919391,33.03,76831.32,0.0,-0.8606,9e-05,16.04623]
[1779243922406,33.02,76825.39,0.0,-0.86117,9e-05,16.00078]
[1779243923416,33.02,76824.13,0.0,-0.86129,9e-05,15.99107]
[1779243928450,33.02,76822.8,0.0,-0.86143,9e-05,15.97979]
[1779243932477,33.02,76817.65,0.0,-0.86194,9e-05,15.93658]
[1779243934492,33.02,76807.66,0.0,-0.86287,9e-05,15.86153]
[1779243935497,33.02,76802.32,0.0,-0.86336,9e-05,15.82154]
[1779243940533,33.02,76802.99,0.0,-0.8633,9e-05,15.82633]
[1779243945568,33.02,76798.72,0.0,-0.86369,9e-05,15.79439]
[1779243950603,33.02,76798.88,0.0,-0.86368,9e-05,15.79554]
[1779243955639,33.02,76801.82,0.0,-0.86341,9e-05,15.81752]
[1779243961683,33.02,76802.86,0.0,-0.86331,9e-05,15.82526]
[1779243966720,33.02,76804.24,0.0,-0.86319,9e-05,15.83556]
[1779243968329,33.02,76787.79,0.0,-0.86469,9e-05,15.71275]
[1779243969742,33.02,76785.84,0.0,-0.86487,9e-05,15.69833]
[1779243974777,33.02,76782.62,0.0,-0.86516,9e-05,15.67443]
[1779243979827,33.02,76785.21,0.0,-0.86493,9e-05,15.69348]
[1779243984846,33.02,76781.94,0.0,-0.86523,9e-05,15.66868]
[1779243989882,33.02,76779.99,0.0,-0.86541,9e-05,15.65432]
[1779243994918,33.02,76778.4,0.0,-0.86557,9e-05,15.63902]
[1779243999952,33.02,76783.3,0.0,-0.86512,9e-05,15.67575]
[1779244004989,33.02,76776.72,0.0,-0.86572,9e-05,15.62685]
[1779244010025,33.02,76773.67,0.0,-0.86599,9e-05,15.60446]
[1779244015061,33.02,76772.19,0.0,-0.86612,9e-05,15.5939]
[1779244020096,33.02,76771.84,0.0,-0.86615,9e-05,15.59175]
[1779244025130,33.02,76772.2,0.0,-0.86611,9e-05,15.59481]
[1779244030165,33.02,76769.85,0.0,-0.86632,9e-05,15.57774]
[1779244033186,33.02,76763.97,0.0,-0.86685,9e-05,15.53394]
[1779244037214,33.02,76763.76,0.0,-0.86686,9e-05,15.53249]
[1779244042249,33.02,76764.46,0.0,-0.8668,9e-05,15.53784]
[1779244047283,33.02,76765.17,0.0,-0.86673,9e-05,15.54326]
[1779244052318,33.02,76766.22,0.0,-0.86666,9e-05,15.54753]
[1779244057354,33.02,76769.04,0.0,-0.86641,9e-05,15.56867]
[1779244062390,33.02,76765.43,0.0,-0.86673,9e-05,15.54176]
[1779244064403,33.02,76760.67,0.0,-0.86716,9e-05,15.50625]
[1779244066416,33.02,76753.1,0.0,-0.86785,9e-05,15.44976]
[1779244067426,33.02,76750.16,0.0,-0.86811,9e-05,15.4279]
[1779244072459,33.02,76750.83,0.0,-0.86805,9e-05,15.43291]
[1779244077493,33.02,76750.27,0.0,-0.8681,9e-05,15.42881]
[1779244082529,33.02,76753.04,0.0,-0.86785,9e-05,15.44965]
[1779244087565,33.02,76754.45,0.0,-0.86772,9e-05,15.46039]
[1779244092600,33.03,76757.35,0.0,-0.86745,9e-05,15.4822]
[1779244099252,33.03,76758.65,0.0,-0.86733,9e-05,15.49207]
[1779244104685,33.03,76760.46,0.0,-0.86717,9e-05,15.50565]
[1779244108711,33.03,76754.93,0.0,-0.86767,9e-05,15.46469]
[1779244113749,33.03,76754.2,0.0,-0.86775,9e-05,15.45594]
[1779244118783,33.03,76751.88,0.0,-0.86795,9e-05,15.43918]
[1779244123818,33.03,76750.45,0.0,-0.86808,9e-05,15.42907]
[1779244128852,33.03,76745.49,0.0,-0.86851,9e-05,15.39281]
[1779244133892,33.03,76745.84,0.0,-0.86847,9e-05,15.39622]
[1779244138925,33.03,76749.55,0.0,-0.86813,9e-05,15.42441]
[1779244143964,33.03,76747.74,0.0,-0.86829,9e-05,15.41152]
[1779244149605,33.03,76746.47,0.0,-0.86839,9e-05,15.40276]
[1779244153027,33.03,76739.04,0.0,-0.86905,9e-05,15.34822]
[1779244155041,33.04,76736.32,0.0,-0.86928,9e-05,15.32858]
[1779244160076,33.04,76733.6,0.0,-0.86951,9e-05,15.30998]
[1779244165112,33.04,76731.72,0.0,-0.86965,9e-05,15.29781]
[1779244170147,33.04,76733.39,0.0,-0.86948,9e-05,15.31196]
[1779244175182,33.05,76737.97,0.0,-0.86908,9e-05,15.3437]
[1779244180217,33.05,76734.43,0.0,-0.86938,9e-05,15.31899]
[1779244185265,33.05,76732.29,0.0,-0.86955,9e-05,15.30483]
[1779244190301,33.06,76732.08,0.0,-0.86954,9e-05,15.305]
[1779244195337,33.06,76731.61,0.0,-0.86956,9e-05,15.30322]
[1779244200373,33.06,76730.73,0.0,-0.86962,9e-05,15.29844]
[1779244205405,33.06,76730.35,0.0,-0.86963,9e-05,15.29742]
[1779244210441,33.07,76726.05,0.0,-0.86999,9e-05,15.26735]
[1779244211449,33.07,76719.85,0.0,-0.87054,9e-05,15.22166]
[1779244212455,33.07,76718.62,0.0,-0.87064,9e-05,15.21284]
[1779244213466,33.07,76712.09,0.0,-0.87122,9e-05,15.16484]
[1779244214477,33.07,76679.53,0.0,-0.87406,9e-05,14.92485]
[1779244215481,33.07,76664.5,0.0,-0.87536,9e-05,14.81426]
[1779244216485,33.07,76665.53,0.0,-0.87527,9e-05,14.82199]
[1779244217496,33.07,76676.03,0.0,-0.87436,9e-05,14.89928]
[1779244219505,33.07,76670.67,0.0,-0.87482,9e-05,14.85985]
[1779244224540,33.07,76658.92,0.0,-0.87583,9e-05,14.77416]
[1779244229576,33.07,76660.59,0.0,-0.87566,9e-05,14.78859]
[1779244230582,33.07,76668.39,0.0,-0.87498,9e-05,14.8462]
[1779244235617,33.08,76674.6,0.0,-0.87446,9e-05,14.88935]
[1779244240651,33.08,76676.06,0.0,-0.87432,9e-05,14.90102]
[1779244245687,33.08,76672.86,0.0,-0.87458,9e-05,14.87858]
[1779244249714,33.08,76663.08,0.0,-0.87541,9e-05,14.80793]
[1779244251729,33.08,76656.2,0.0,-0.87599,9e-05,14.75828]
[1779244255758,33.08,76644.16,0.0,-0.87701,9e-05,14.67114]
[1779244260792,33.09,76643.15,0.0,-0.87709,9e-05,14.66426]
[1779244264824,33.09,76651.23,0.0,-0.87639,9e-05,14.72414]
[1779244266834,33.09,76657.06,0.0,-0.87589,9e-05,14.76742]
[1779244268850,33.09,76664.22,0.0,-0.87527,9e-05,14.8203]
[1779244270863,33.09,76657.84,0.0,-0.87582,9e-05,14.77338]
[1779244274894,33.09,76652.82,0.0,-0.87624,9e-05,14.73744]
[1779244278919,33.09,76646.81,0.0,-0.87674,9e-05,14.69454]
[1779244280933,33.09,76636.27,0.0,-0.87763,9e-05,14.6179]
[1779244281939,33.09,76630.01,0.0,-0.87816,8e-05,14.5724]
[1779244285968,33.1,76624.52,0.0,-0.8786,8e-05,14.53367]
[1779244288989,33.1,76610.08,0.0,-0.87981,8e-05,14.42931]
[1779244294023,33.1,76609.5,0.0,-0.87987,8e-05,14.42279]
[1779244298052,33.1,76603.65,0.0,-0.88035,8e-05,14.38096]
[1779244301074,33.1,76594.52,0.0,-0.8811,8e-05,14.31522]
[1779244302080,33.1,76592.6,0.0,-0.88126,8e-05,14.30158]
[1779244303087,33.1,76599.88,0.0,-0.88065,8e-05,14.3549]
[1779244304095,33.1,76602.59,0.0,-0.88042,8e-05,14.37488]
[1779244306110,33.1,76610.35,0.0,-0.87976,8e-05,14.43185]
[1779244307117,33.1,76602.33,0.0,-0.88043,8e-05,14.37352]
[1779244308148,33.1,76600.01,0.0,-0.88062,8e-05,14.35685]
[1779244310749,33.11,76594.26,0.0,-0.88109,8e-05,14.3159]
[1779244316188,33.11,76598.14,0.0,-0.88075,8e-05,14.34572]
[1779244319209,33.11,76606.31,0.0,-0.88006,8e-05,14.40601]
[1779244322232,33.11,76611.38,0.0,-0.87962,8e-05,14.44392]
[1779244323236,33.11,76604.47,0.0,-0.8802,8e-05,14.3939]
[1779244324244,33.11,76600.23,0.0,-0.88055,8e-05,14.36344]
[1779244326258,33.11,76595.58,0.0,-0.88092,8e-05,14.33036]
[1779244329278,33.12,76587.71,0.0,-0.88157,8e-05,14.27414]
[1779244330901,33.12,76575.6,0.0,-0.88256,8e-05,14.18715]
[1779244332299,33.12,76574.78,0.0,-0.88263,8e-05,14.18137]
[1779244337334,33.12,76573.98,0.0,-0.88267,8e-05,14.17777]
[1779244340974,33.12,76589.28,0.0,-0.88137,8e-05,14.29094]
[1779244342369,33.12,76588.83,0.0,-0.88141,8e-05,14.28781]
[1779244345390,33.13,76577.86,0.0,-0.88231,8e-05,14.20883]
[1779244346397,33.13,76570.15,0.0,-0.88295,8e-05,14.15322]
[1779244347404,33.13,76576.76,0.0,-0.8824,8e-05,14.20151]
[1779244348412,33.13,76579.87,0.0,-0.88213,8e-05,14.22458]
[1779244351046,33.13,76586.29,0.0,-0.88161,8e-05,14.2688]
[1779244352441,33.13,76592.73,0.0,-0.88107,8e-05,14.31625]
[1779244357479,33.13,76598.87,0.0,-0.88054,8e-05,14.36189]
[1779244358485,33.13,76603.78,0.0,-0.88012,8e-05,14.39838]
[1779244363520,33.14,76602.59,0.0,-0.8802,8e-05,14.39191]
[1779244368555,33.14,76602.25,0.0,-0.8802,8e-05,14.39151]
[1779244373590,33.14,76603.86,0.0,-0.88004,8e-05,14.40579]
[1779244376614,33.15,76616.44,0.0,-0.87896,8e-05,14.49865]
[1779244380646,33.15,76624.89,0.0,-0.87823,8e-05,14.56162]
[1779244385681,33.15,76624.92,0.0,-0.87822,8e-05,14.56306]
[1779244390716,33.15,76623.39,0.0,-0.87832,8e-05,14.55376]
[1779244395752,33.16,76622.89,0.0,-0.87834,8e-05,14.55236]
[1779244399780,33.16,76615.83,0.0,-0.87892,8e-05,14.50247]
[1779244404814,33.16,76616.98,0.0,-0.8788,8e-05,14.51237]
[1779244409849,33.17,76620.27,0.0,-0.8785,8e-05,14.53832]
[1779244413878,33.17,76629.29,0.0,-0.87774,8e-05,14.60201]
[1779244415891,33.17,76639.58,0.0,-0.87686,9e-05,14.67809]
[1779244416899,33.17,76645.65,0.0,-0.87634,9e-05,14.72283]
[1779244421933,33.17,76648.63,0.0,-0.87606,9e-05,14.7462]
[1779244426969,33.17,76641.83,0.0,-0.87663,9e-05,14.6978]
[1779244428982,33.18,76635.86,0.0,-0.87713,9e-05,14.65475]
[1779244432006,33.18,76642.07,0.0,-0.87659,9e-05,14.70106]
[1779244437039,33.18,76641.14,0.0,-0.87665,9e-05,14.69565]
[1779244442074,33.18,76637.56,0.0,-0.87694,9e-05,14.67108]
[1779244447108,33.19,76640.76,0.0,-0.87664,9e-05,14.69633]
[1779244452146,33.19,76642.9,0.0,-0.87644,9e-05,14.71338]
[1779244456173,33.19,76651.33,0.0,-0.87571,9e-05,14.77608]
[1779244461208,33.19,76651.02,0.0,-0.87572,9e-05,14.77485]
[1779244466243,33.19,76654.1,0.0,-0.87545,9e-05,14.79867]
[1779244471280,33.19,76643.56,0.0,-0.87636,9e-05,14.7188]
[1779244472287,33.19,76643.6,0.0,-0.87636,9e-05,14.71932]
[1779244477331,33.2,76643.34,0.0,-0.87636,9e-05,14.71858]
[1779244482366,33.2,76642.14,0.0,-0.87645,9e-05,14.71107]
[1779244486395,33.2,76648.24,0.0,-0.87592,9e-05,14.75665]
[1779244489416,33.2,76653.95,0.0,-0.87542,9e-05,14.79892]
[1779244490424,33.2,76667.42,0.0,-0.87426,9e-05,14.8979]
[1779244492053,33.2,76683.13,0.0,-0.8729,9e-05,15.01331]
[1779244493444,33.2,76684.19,0.0,-0.87281,9e-05,15.02101]
[1779244496465,33.2,76678.88,0.0,-0.87327,9e-05,14.98172]
[1779244498478,33.2,76674.04,0.0,-0.87369,9e-05,14.94615]
[1779244503515,33.2,76677.95,0.0,-0.87335,9e-05,14.97499]
[1779244505529,33.2,76669.6,0.0,-0.87407,9e-05,14.91364]
[1779244507541,33.2,76659.75,0.0,-0.87492,9e-05,14.84145]
[1779244508549,33.2,76656.95,0.0,-0.87516,9e-05,14.82105]
[1779244513584,33.2,76655.23,0.0,-0.8753,9e-05,14.8093]
[1779244514594,33.2,76648.98,0.0,-0.87583,9e-05,14.76375]
[1779244515600,33.2,76645.42,0.0,-0.87614,9e-05,14.73798]
[1779244516609,33.2,76641.42,0.0,-0.87647,9e-05,14.70939]
[1779244518628,33.21,76630.83,0.0,-0.87737,8e-05,14.63229]
[1779244523656,33.21,76629.44,0.0,-0.87747,8e-05,14.62309]
[1779244525671,33.21,76634.63,0.0,-0.87703,9e-05,14.66121]
[1779244530707,33.21,76637.57,0.0,-0.87678,9e-05,14.68302]
[1779244535741,33.21,76630.57,0.0,-0.87739,8e-05,14.6287]
[1779244540775,33.21,76628.39,0.0,-0.87757,8e-05,14.61362]
[1779244545811,33.21,76625.93,0.0,-0.87777,8e-05,14.5959]
[1779244550845,33.21,76627.91,0.0,-0.87761,8e-05,14.61022]
[1779244555880,33.21,76631.17,0.0,-0.87732,8e-05,14.6346]
[1779244560916,33.21,76629.91,0.0,-0.87742,8e-05,14.62585]
[1779244564943,33.21,76624.28,0.0,-0.8779,8e-05,14.58488]
[1779244567965,33.21,76618.71,0.0,-0.87837,8e-05,14.54455]
[1779244572999,33.21,76621.78,0.0,-0.8781,8e-05,14.5673]
[1779244578034,33.21,76620.3,0.0,-0.87823,8e-05,14.55684]
[1779244580050,33.21,76613.2,0.0,-0.87882,8e-05,14.50513]
[1779244581055,33.21,76594.52,0.0,-0.88039,8e-05,14.36919]
[1779244583069,33.21,76586.86,0.0,-0.88103,8e-05,14.31373]
[1779244588106,33.22,76583.78,0.0,-0.88127,8e-05,14.29252]
[1779244593142,33.22,76588.45,0.0,-0.8809,8e-05,14.32337]
[1779244597168,33.22,76594.89,0.0,-0.88037,8e-05,14.36999]
[1779244601197,33.22,76601.51,0.0,-0.87981,8e-05,14.41817]
[1779244604225,33.22,76606.88,0.0,-0.87936,8e-05,14.4572]
[1779244606236,33.22,76613.51,0.0,-0.8788,8e-05,14.50526]
[1779244610265,33.22,76606.41,0.0,-0.87941,8e-05,14.4533]
[1779244615301,33.22,76602.2,0.0,-0.87976,8e-05,14.42291]
[1779244620337,33.22,76604.04,0.0,-0.8796,8e-05,14.43655]
[1779244625371,33.22,76606.92,0.0,-0.87934,8e-05,14.45872]
[1779244630407,33.22,76609.64,0.0,-0.8791,8e-05,14.47957]
[1779244635441,33.22,76610.59,0.0,-0.87901,8e-05,14.4875]
[1779244640485,33.22,76610.08,0.0,-0.87904,8e-05,14.4848]
[1779244643121,33.22,76616.15,0.0,-0.87852,8e-05,14.52953]
[1779244650554,33.23,76615.9,0.0,-0.87853,8e-05,14.52854]
[1779244655589,33.23,76612.41,0.0,-0.87885,8e-05,14.49995]
[1779244660624,33.23,76616.76,0.0,-0.87847,8e-05,14.53235]
[1779244663262,33.23,76621.04,0.0,-0.87811,8e-05,14.56366]
[1779244667674,33.23,76615.77,0.0,-0.87855,8e-05,14.5252]
[1779244671702,33.23,76612.32,0.0,-0.87885,8e-05,14.49965]
[1779244676737,33.23,76611.39,0.0,-0.87893,8e-05,14.49239]
[1779244679758,33.23,76605.7,0.0,-0.87942,8e-05,14.45078]
[1779244681771,33.23,76604.47,0.0,-0.87952,8e-05,14.44185]
[1779244685799,33.23,76610.21,0.0,-0.87904,8e-05,14.48356]
[1779244686807,33.23,76616.82,0.0,-0.87848,8e-05,14.53147]
[1779244691842,33.23,76619.07,0.0,-0.87829,8e-05,14.5479]
[1779244696876,33.23,76617.56,0.0,-0.87842,8e-05,14.53705]
[1779244697884,33.23,76611.51,0.0,-0.87893,8e-05,14.49274]
[1779244703543,33.23,76611.61,0.0,-0.87892,8e-05,14.49325]
[1779244708960,33.22,76618.22,0.0,-0.87838,8e-05,14.54063]
[1779244713997,33.22,76617.37,0.0,-0.87848,8e-05,14.52996]
[1779244715012,33.22,76608.77,0.0,-0.87921,8e-05,14.46717]
[1779244720040,33.22,76608.49,0.0,-0.87923,8e-05,14.46506]
[1779244723062,33.22,76619.02,0.0,-0.87834,8e-05,14.54188]
[1779244728096,33.22,76621.41,0.0,-0.87814,8e-05,14.55932]
[1779244733132,33.22,76621.37,0.0,-0.87815,8e-05,14.55907]
[1779244738166,33.22,76614.92,0.0,-0.87869,8e-05,14.51204]
[1779244743206,33.22,76610.84,0.0,-0.87904,8e-05,14.48185]
[1779244747255,33.22,76606.19,0.0,-0.87943,8e-05,14.44785]
[1779244752289,33.22,76606.52,0.0,-0.87941,8e-05,14.45015]
[1779244754305,33.22,76620.71,0.0,-0.87821,8e-05,14.55346]
[1779244759340,33.22,76623.1,0.0,-0.87802,8e-05,14.56976]
[1779244764374,33.22,76620.99,0.0,-0.87821,8e-05,14.55331]
[1779244768403,33.22,76611.23,0.0,-0.87904,8e-05,14.48159]
[1779244773438,33.22,76608.72,0.0,-0.87928,8e-05,14.45927]
[1779244778472,33.22,76609.55,0.0,-0.87922,8e-05,14.465]
[1779244781495,33.22,76604.33,0.0,-0.87966,8e-05,14.42697]
[1779244783508,33.22,76598.88,0.0,-0.88011,8e-05,14.38748]
[1779244788543,33.22,76597.61,0.0,-0.88021,8e-05,14.37889]
[1779244793582,33.22,76599.39,0.0,-0.88005,8e-05,14.39254]
[1779244797606,33.22,76606.14,0.0,-0.87948,8e-05,14.44217]
[1779244799620,33.22,76611.23,0.0,-0.87905,8e-05,14.47926]
[1779244802640,33.22,76616.42,0.0,-0.87861,8e-05,14.51718]
[1779244807682,33.22,76620.4,0.0,-0.87827,8e-05,14.54677]
[1779244810700,33.22,76622.47,0.0,-0.87809,8e-05,14.56201]
[1779244815735,33.22,76623.45,0.0,-0.87801,8e-05,14.56917]
[1779244820770,33.22,76623.36,0.0,-0.87802,8e-05,14.56845]
[1779244824387,33.22,76630.68,0.0,-0.87739,8e-05,14.62236]
[1779244829833,33.22,76631.16,0.0,-0.87735,8e-05,14.62623]
[1779244834457,33.22,76636.25,0.0,-0.87694,9e-05,14.65987]
[1779244839908,33.22,76636.9,0.0,-0.87688,9e-05,14.66462]
[1779244842928,33.22,76631.89,0.0,-0.87731,8e-05,14.62803]
[1779244844528,33.22,76630.24,0.0,-0.87745,8e-05,14.61611]
[1779244849977,33.22,76624.45,0.0,-0.87793,8e-05,14.57431]
[1779244852997,33.22,76616.94,0.0,-0.87856,8e-05,14.51988]
[1779244861054,33.22,76615.41,0.0,-0.87869,8e-05,14.50912]
[1779244866090,33.22,76610.82,0.0,-0.87907,8e-05,14.47579]
[1779244867097,33.22,76617.13,0.0,-0.87854,8e-05,14.52173]
[1779244872132,33.22,76613.63,0.0,-0.87884,8e-05,14.49634]
[1779244877166,33.23,76614.19,0.0,-0.87879,8e-05,14.50068]
[1779244882202,33.23,76610.98,0.0,-0.87905,8e-05,14.47767]
[1779244887237,33.23,76607.65,0.0,-0.87932,8e-05,14.45429]
[1779244892272,33.23,76609.91,0.0,-0.87915,8e-05,14.46778]
[1779244897310,33.23,76611.46,0.0,-0.87901,8e-05,14.47976]
[1779244902345,33.23,76611.9,0.0,-0.87897,8e-05,14.4836]
[1779244909393,33.23,76611.5,0.0,-0.87899,8e-05,14.48164]
[1779244912415,33.23,76605.37,0.0,-0.8795,8e-05,14.43719]
[1779244917450,33.23,76604.33,0.0,-0.87959,8e-05,14.42977]
[1779244921477,33.23,76600.51,0.0,-0.8799,8e-05,14.40236]
[1779244925505,33.23,76596.03,0.0,-0.88027,8e-05,14.37042]
[1779244930557,33.24,76596.15,0.0,-0.88025,8e-05,14.3721]
[1779244935591,33.24,76589.38,0.0,-0.88081,8e-05,14.32379]
[1779244937608,33.24,76582.12,0.0,-0.88141,8e-05,14.27137]
[1779244942641,33.24,76581.32,0.0,-0.88146,8e-05,14.26644]
[1779244945662,33.24,76592.0,0.0,-0.88057,8e-05,14.3445]
[1779244946668,33.24,76594.73,0.0,-0.88034,8e-05,14.36455]
[1779244951703,33.24,76595.49,0.0,-0.88029,8e-05,14.36728]
[1779244956739,33.24,76590.96,0.0,-0.88065,8e-05,14.33541]
[1779244959761,33.24,76587.56,0.0,-0.88093,8e-05,14.31156]
[1779244964798,33.25,76591.32,0.0,-0.8806,8e-05,14.3404]
[1779244969830,33.25,76591.85,0.0,-0.88054,8e-05,14.34536]
[1779244974864,33.25,76592.94,0.0,-0.88044,8e-05,14.35436]
[1779244979899,33.25,76597.36,0.0,-0.88006,8e-05,14.38731]
[1779244984935,33.25,76599.73,0.0,-0.87985,8e-05,14.40526]
[1779244989970,33.25,76599.47,0.0,-0.87986,8e-05,14.40399]
[1779244995010,33.26,76597.46,0.0,-0.88002,8e-05,14.39008]
[1779245000040,33.26,76596.84,0.0,-0.88007,8e-05,14.3863]
[1779245005077,33.26,76596.51,0.0,-0.88009,8e-05,14.38457]
[1779245009717,33.26,76590.29,0.0,-0.8806,8e-05,14.34015]
[1779245015146,33.26,76591.17,0.0,-0.88053,8e-05,14.34413]
[1779245020181,33.26,76592.04,0.0,-0.88045,8e-05,14.35157]
[1779245025215,33.26,76586.43,0.0,-0.8809,8e-05,14.31208]
[1779245030251,33.27,76586.86,0.0,-0.88085,8e-05,14.31671]
[1779245035285,33.27,76582.98,0.0,-0.88115,8e-05,14.29005]
[1779245037299,33.27,76582.02,0.0,-0.88123,8e-05,14.28379]
[1779245042335,33.27,76589.56,0.0,-0.88058,8e-05,14.34001]
[1779245043341,33.27,76591.33,0.0,-0.88043,8e-05,14.35307]
[1779245048376,33.28,76591.68,0.0,-0.88039,8e-05,14.3567]
[1779245053414,33.28,76593.52,0.0,-0.88022,8e-05,14.37108]
[1779245058447,33.28,76597.16,0.0,-0.87991,8e-05,14.39842]
[1779245063485,33.28,76598.11,0.0,-0.87982,8e-05,14.40606]
[1779245068519,33.28,76596.0,0.0,-0.87999,8e-05,14.39149]
[1779245073561,33.28,76596.48,0.0,-0.87996,8e-05,14.39206]
[1779245079599,33.28,76596.53,0.0,-0.87995,8e-05,14.39341]
[1779245081610,33.28,76591.04,0.0,-0.8804,8e-05,14.354]
[1779245086646,33.29,76589.32,0.0,-0.88053,8e-05,14.34283]
[1779245089666,33.29,76582.63,0.0,-0.88107,8e-05,14.29525]
[1779245093694,33.29,76580.56,0.0,-0.88123,8e-05,14.28173]
[1779245098729,33.29,76576.9,0.0,-0.88151,8e-05,14.25719]
[1779245102757,33.3,76569.64,0.0,-0.88209,8e-05,14.2064]
[1779245107792,33.3,76574.92,0.0,-0.88163,8e-05,14.24687]
[1779245112830,33.3,76574.97,0.0,-0.8816,8e-05,14.24923]
[1779245117865,33.31,76571.17,0.0,-0.88189,8e-05,14.22357]
[1779245122900,33.31,76569.15,0.0,-0.88203,8e-05,14.21104]
[1779245127934,33.31,76568.41,0.0,-0.88207,8e-05,14.20778]
[1779245132968,33.32,76571.24,0.0,-0.88184,8e-05,14.22655]
[1779245138004,33.32,76573.7,0.0,-0.88161,8e-05,14.2465]
[1779245143039,33.32,76576.51,0.0,-0.88136,8e-05,14.26844]
[1779245148073,33.32,76578.25,0.0,-0.8812,8e-05,14.28245]
[1779245153111,33.33,76575.7,0.0,-0.88139,8e-05,14.2655]
[1779245157137,33.33,76570.61,0.0,-0.8818,8e-05,14.23002]
[1779245162172,33.33,76563.25,0.0,-0.88238,8e-05,14.17875]
[1779245163179,33.33,76555.82,0.0,-0.88299,8e-05,14.12569]
[1779245164799,33.33,76553.02,0.0,-0.88321,8e-05,14.10609]
[1779245170228,33.34,76554.6,0.0,-0.88305,8e-05,14.11979]
[1779245175262,33.34,76556.68,0.0,-0.88286,8e-05,14.13657]
[1779245180298,33.34,76560.24,0.0,-0.88255,8e-05,14.16387]
[1779245184942,33.35,76570.05,0.0,-0.88172,8e-05,14.23602]
[1779245186339,33.35,76569.02,0.0,-0.8818,8e-05,14.22911]
[1779245191375,33.35,76571.11,0.0,-0.88164,8e-05,14.24149]
[1779245193389,33.35,76577.11,0.0,-0.88114,8e-05,14.28541]
[1779245196415,33.35,76578.97,0.0,-0.88098,8e-05,14.29952]
[1779245201452,33.35,76583.3,0.0,-0.88061,8e-05,14.33172]
[1779245206487,33.35,76589.51,0.0,-0.88009,8e-05,14.37717]
[1779245209507,33.35,76595.32,0.0,-0.8796,8e-05,14.41933]
[1779245214544,33.35,76601.73,0.0,-0.87906,8e-05,14.46616]
[1779245215550,33.35,76607.13,0.0,-0.8786,8e-05,14.50545]
[1779245216560,33.35,76613.75,0.0,-0.87804,8e-05,14.55356]
[1779245217564,33.35,76614.74,0.0,-0.87796,8e-05,14.56074]
[1779245222599,33.35,76614.25,0.0,-0.87801,8e-05,14.55657]
[1779245225620,33.35,76624.23,0.0,-0.87716,8e-05,14.62937]
[1779245226627,33.35,76628.06,0.0,-0.87683,8e-05,14.65742]
[1779245228642,33.35,76633.51,0.0,-0.87637,9e-05,14.69751]
[1779245232672,33.36,76637.25,0.0,-0.87604,9e-05,14.72512]
[1779245235690,33.36,76631.72,0.0,-0.87651,9e-05,14.68508]
[1779245237704,33.36,76628.33,0.0,-0.8768,8e-05,14.66069]
[1779245242739,33.36,76629.95,0.0,-0.87665,8e-05,14.67308]
[1779245247774,33.36,76629.69,0.0,-0.87667,8e-05,14.6711]
[1779245249789,33.36,76635.06,0.0,-0.87622,9e-05,14.70982]
[1779245254825,33.35,76634.62,0.0,-0.8763,9e-05,14.70186]
[1779245259860,33.35,76632.72,0.0,-0.87646,9e-05,14.68774]
[1779245264894,33.35,76633.46,0.0,-0.8764,9e-05,14.69298]
[1779245269929,33.35,76633.52,0.0,-0.8764,9e-05,14.6932]
[1779245274964,33.35,76637.45,0.0,-0.87607,9e-05,14.72161]
[1779245280000,33.35,76639.2,0.0,-0.87592,9e-05,14.73387]
[1779245283024,33.35,76644.28,0.0,-0.87549,9e-05,14.77052]
[1779245288059,33.35,76642.79,0.0,-0.87562,9e-05,14.75943]
[1779245293093,33.35,76641.92,0.0,-0.8757,9e-05,14.75327]
[1779245298128,33.35,76641.3,0.0,-0.87575,9e-05,14.74894]
[1779245304169,33.35,76640.76,0.0,-0.87579,9e-05,14.74516]
[1779245308198,33.35,76633.58,0.0,-0.8764,9e-05,14.69298]
[1779245309205,33.35,76628.86,0.0,-0.8768,8e-05,14.65874]
[1779245311220,33.35,76627.99,0.0,-0.8769,8e-05,14.649]
[1779245316255,33.35,76626.2,0.0,-0.87704,8e-05,14.63684]
[1779245318268,33.36,76619.2,0.0,-0.87763,8e-05,14.58623]
[1779245320283,33.36,76615.97,0.0,-0.8779,8e-05,14.56296]
[1779245325954,33.36,76617.88,0.0,-0.87773,8e-05,14.57784]
[1779245331360,33.36,76618.64,0.0,-0.87765,8e-05,14.58425]
[1779245336396,33.36,76615.06,0.0,-0.87795,8e-05,14.55856]
[1779245341429,33.36,76617.26,0.0,-0.87777,8e-05,14.57437]
[1779245346464,33.36,76612.4,0.0,-0.87818,8e-05,14.5386]
[1779245350492,33.36,76620.14,0.0,-0.87753,8e-05,14.59435]
[1779245356165,33.36,76621.34,0.0,-0.87744,8e-05,14.60256]
[1779245359556,33.36,76620.48,0.0,-0.87752,8e-05,14.59583]
[1779245364590,33.35,76617.97,0.0,-0.87773,8e-05,14.57711]
[1779245369625,33.35,76615.7,0.0,-0.87793,8e-05,14.56014]
[1779245374661,33.35,76614.93,0.0,-0.87803,8e-05,14.55041]
[1779245379695,33.35,76609.55,0.0,-0.87848,8e-05,14.51113]
[1779245385737,33.35,76610.13,0.0,-0.87843,8e-05,14.51539]
[1779245390772,33.35,76611.62,0.0,-0.87832,8e-05,14.52515]
[1779245396814,33.35,76609.16,0.0,-0.87854,8e-05,14.50614]
[1779245399836,33.35,76599.92,0.0,-0.87932,8e-05,14.43862]
[1779245400842,33.35,76597.35,0.0,-0.87954,8e-05,14.41994]
[1779245403864,33.35,76594.0,0.0,-0.87982,8e-05,14.3956]
[1779245404871,33.35,76587.33,0.0,-0.88038,8e-05,14.34735]
[1779245405878,33.35,76585.28,0.0,-0.88055,8e-05,14.33278]
[1779245409905,33.35,76577.58,0.0,-0.88118,8e-05,14.27772]
[1779245410913,33.35,76569.52,0.0,-0.88184,8e-05,14.21956]
[1779245411920,33.35,76565.71,0.0,-0.88216,8e-05,14.19226]
[1779245415951,33.35,76572.65,0.0,-0.88157,8e-05,14.24327]
[1779245420986,33.35,76574.95,0.0,-0.88137,8e-05,14.26084]
[1779245426021,33.36,76576.37,0.0,-0.88124,8e-05,14.2725]
[1779245431056,33.36,76580.18,0.0,-0.88094,8e-05,14.29714]
[1779245434084,33.36,76586.7,0.0,-0.88039,8e-05,14.34487]
[1779245435086,33.36,76593.88,0.0,-0.87979,8e-05,14.39682]
[1779245439115,33.36,76600.24,0.0,-0.87926,8e-05,14.44289]
[1779245441127,33.36,76603.99,0.0,-0.87894,8e-05,14.47005]
[1779245446166,33.36,76604.37,0.0,-0.8789,8e-05,14.47346]
[1779245451197,33.36,76605.47,0.0,-0.8788,8e-05,14.48216]
[1779245456233,33.36,76602.48,0.0,-0.87904,8e-05,14.46112]
[1779245461267,33.36,76604.13,0.0,-0.8789,8e-05,14.47397]
[1779245464288,33.36,76598.75,0.0,-0.87934,8e-05,14.43518]
[1779245469323,33.36,76601.46,0.0,-0.87912,8e-05,14.45494]
[1779245474360,33.36,76603.7,0.0,-0.87893,8e-05,14.47128]
[1779245476373,33.36,76611.33,0.0,-0.87828,8e-05,14.5268]
[1779245477381,33.36,76616.66,0.0,-0.87783,8e-05,14.56548]
[1779245478389,33.36,76617.38,0.0,-0.87777,8e-05,14.57082]
[1779245479396,33.36,76617.14,0.0,-0.87779,8e-05,14.56912]
[1779245484431,33.36,76621.14,0.0,-0.87745,8e-05,14.59824]
[1779245490472,33.36,76621.07,0.0,-0.87746,8e-05,14.59732]
[1779245495509,33.36,76620.3,0.0,-0.87756,8e-05,14.58758]
[1779245501549,33.36,76620.69,0.0,-0.87753,8e-05,14.58983]
[1779245507227,33.36,76618.15,0.0,-0.87775,8e-05,14.57089]
[1779245510613,33.36,76626.24,0.0,-0.87707,8e-05,14.62921]
[1779245515647,33.36,76627.55,0.0,-0.87697,8e-05,14.63773]
[1779245520682,33.36,76624.99,0.0,-0.8772,8e-05,14.61817]
[1779245523703,33.36,76632.22,0.0,-0.8766,9e-05,14.67024]
[1779245525718,33.36,76633.43,0.0,-0.8765,9e-05,14.67854]
[1779245532767,33.35,76633.23,0.0,-0.87654,9e-05,14.67534]
[1779245537801,33.35,76632.02,0.0,-0.87665,9e-05,14.66535]
[1779245542838,33.35,76632.22,0.0,-0.87665,9e-05,14.66572]
[1779245543844,33.35,76626.56,0.0,-0.87713,8e-05,14.62434]
[1779245544851,33.35,76628.59,0.0,-0.87696,8e-05,14.63895]
[1779245549886,33.35,76628.49,0.0,-0.87698,8e-05,14.63745]
[1779245553914,33.35,76635.71,0.0,-0.8764,9e-05,14.68551]
[1779245559955,33.34,76637.21,0.0,-0.87629,9e-05,14.69484]
[1779245567006,33.34,76636.48,0.0,-0.87637,9e-05,14.68807]
[1779245572055,33.34,76634.77,0.0,-0.87653,9e-05,14.6746]
[1779245577082,33.34,76634.13,0.0,-0.87659,9e-05,14.66908]
[1779245582116,33.34,76635.62,0.0,-0.87648,9e-05,14.67895]
[1779245587150,33.33,76635.93,0.0,-0.87646,9e-05,14.68019]
[1779245593194,33.33,76635.65,0.0,-0.8765,9e-05,14.6769]
[1779245598228,33.33,76635.12,0.0,-0.87656,9e-05,14.67202]
[1779245603265,33.33,76632.03,0.0,-0.87684,9e-05,14.64858]
[1779245608298,33.33,76629.48,0.0,-0.87706,8e-05,14.62943]
[1779245613334,33.33,76631.08,0.0,-0.87696,8e-05,14.63675]
[1779245618369,33.33,76631.61,0.0,-0.87692,8e-05,14.64007]
[1779245623410,33.33,76624.32,0.0,-0.87754,8e-05,14.58657]
[1779245628445,33.33,76622.46,0.0,-0.8777,8e-05,14.57293]
[1779245633479,33.33,76620.85,0.0,-0.87784,8e-05,14.56117]
[1779245638516,33.32,76619.02,0.0,-0.87799,8e-05,14.54781]
[1779245643551,33.32,76618.55,0.0,-0.87803,8e-05,14.54437]
[1779245648586,33.32,76618.14,0.0,-0.87807,8e-05,14.54133]
[1779245653621,33.32,76617.63,0.0,-0.87811,8e-05,14.53758]
[1779245658656,33.32,76617.07,0.0,-0.87816,8e-05,14.53341]
[1779245663691,33.32,76615.26,0.0,-0.87831,8e-05,14.52014]
[1779245668727,33.32,76615.49,0.0,-0.8783,8e-05,14.52181]
[1779245673762,33.32,76618.78,0.0,-0.87804,8e-05,14.54186]
[1779245675776,33.32,76624.53,0.0,-0.87756,8e-05,14.58379]
[1779245682461,33.32,76626.1,0.0,-0.87742,8e-05,14.59531]
[1779245687862,33.32,76629.19,0.0,-0.87717,8e-05,14.61683]
[1779245692893,33.32,76629.69,0.0,-0.87714,8e-05,14.61959]
[1779245697930,33.32,76630.73,0.0,-0.87706,8e-05,14.62628]
[1779245700950,33.32,76625.14,0.0,-0.87754,8e-05,14.58507]
[1779245706992,33.32,76626.97,0.0,-0.87739,8e-05,14.59789]
[1779245712032,33.32,76627.03,0.0,-0.87739,8e-05,14.59782]
[1779245713040,33.32,76615.89,0.0,-0.87834,8e-05,14.51686]
[1779245714046,33.32,76612.48,0.0,-0.87862,8e-05,14.49217]
[1779245717067,33.32,76608.75,0.0,-0.87894,8e-05,14.46469]
[1779245722102,33.32,76607.95,0.0,-0.87901,8e-05,14.45843]
[1779245727137,33.32,76608.45,0.0,-0.87898,8e-05,14.46163]
[1779245732171,33.31,76608.58,0.0,-0.879,8e-05,14.4584]
[1779245738214,33.31,76608.42,0.0,-0.87902,8e-05,14.45681]
[1779245743248,33.31,76609.22,0.0,-0.87895,8e-05,14.46232]
[1779245748284,33.31,76610.41,0.0,-0.87886,8e-05,14.4706]
[1779245753318,33.31,76611.51,0.0,-0.87877,8e-05,14.4782]
[1779245758355,33.31,76612.25,0.0,-0.87871,8e-05,14.48307]
[1779245763388,33.31,76612.28,0.0,-0.87872,8e-05,14.48283]
[1779245768425,33.31,76607.92,0.0,-0.87909,8e-05,14.4509]
[1779245772453,33.31,76603.24,0.0,-0.87948,8e-05,14.4168]
[1779245774465,33.31,76596.42,0.0,-0.88005,8e-05,14.36732]
[1779245775472,33.31,76588.8,0.0,-0.88069,8e-05,14.31213]
[1779245776480,33.31,76589.07,0.0,-0.88066,8e-05,14.31416]
[1779245778493,33.31,76595.51,0.0,-0.88013,8e-05,14.36093]
[1779245783533,33.31,76594.63,0.0,-0.8802,8e-05,14.35467]
[1779245786550,33.31,76599.85,0.0,-0.87976,8e-05,14.39254]
[1779245791584,33.31,76604.72,0.0,-0.87938,8e-05,14.4242]
[1779245796623,33.31,76605.45,0.0,-0.87931,8e-05,14.42962]
[1779245801662,33.31,76607.79,0.0,-0.87912,8e-05,14.44664]
[1779245806697,33.31,76608.24,0.0,-0.87908,8e-05,14.44989]
[1779245809720,33.31,76614.03,0.0,-0.87859,8e-05,14.4919]
[1779245813747,33.31,76615.47,0.0,-0.87847,8e-05,14.50205]
[1779245819789,33.31,76615.05,0.0,-0.87852,8e-05,14.49837]
[1779245824825,33.31,76615.1,0.0,-0.87851,8e-05,14.49929]
[1779245833520,33.31,76613.63,0.0,-0.87862,8e-05,14.48948]
[1779245838923,33.31,76624.01,0.0,-0.87773,8e-05,14.56572]
[1779245839932,33.31,76629.4,0.0,-0.87728,8e-05,14.60492]
[1779245841946,33.31,76629.24,0.0,-0.87729,8e-05,14.60365]
[1779245843591,33.31,76620.42,0.0,-0.87804,8e-05,14.53952]
[1779245844966,33.31,76619.82,0.0,-0.87809,8e-05,14.53554]
[1779245850003,33.32,76619.3,0.0,-0.87812,8e-05,14.5328]
[1779245855036,33.32,76618.91,0.0,-0.87816,8e-05,14.52725]
[1779245860071,33.32,76622.48,0.0,-0.87785,8e-05,14.55418]
[1779245862084,33.32,76628.12,0.0,-0.87737,8e-05,14.59498]
[1779245867119,33.32,76632.66,0.0,-0.877,9e-05,14.62711]
[1779245868127,33.32,76638.57,0.0,-0.8765,9e-05,14.66986]
[1779245873802,33.32,76639.74,0.0,-0.87641,9e-05,14.67772]
[1779245879208,33.32,76637.76,0.0,-0.87657,9e-05,14.66391]
[1779245884242,33.32,76639.29,0.0,-0.87643,9e-05,14.67565]
[1779245889277,33.32,76638.02,0.0,-0.87653,9e-05,14.66691]
[1779245894313,33.32,76639.42,0.0,-0.87641,9e-05,14.67751]
[1779245898341,33.32,76644.43,0.0,-0.87598,9e-05,14.71425]
[1779245900354,33.32,76651.3,0.0,-0.87539,9e-05,14.76425]
[1779245902368,33.32,76657.14,0.0,-0.87489,9e-05,14.80667]
[1779245907403,33.32,76658.29,0.0,-0.8748,9e-05,14.81451]
[1779245913445,33.32,76659.86,0.0,-0.8747,9e-05,14.8217]
[1779245918480,33.32,76654.68,0.0,-0.87515,9e-05,14.7835]
[1779245924523,33.32,76653.84,0.0,-0.87522,9e-05,14.77733]
[1779245929557,33.32,76652.7,0.0,-0.87532,9e-05,14.76897]
[1779245934592,33.32,76652.68,0.0,-0.87532,9e-05,14.76883]
[1779245939627,33.32,76652.17,0.0,-0.87536,9e-05,14.76513]
[1779245943656,33.32,76641.09,0.0,-0.87631,9e-05,14.68453]
[1779245948691,33.32,76639.14,0.0,-0.87647,9e-05,14.67126]
[1779245953725,33.32,76640.89,0.0,-0.8763,9e-05,14.68499]
[1779245958761,33.32,76637.76,0.0,-0.87656,9e-05,14.66323]
[1779245962788,33.32,76632.69,0.0,-0.87698,9e-05,14.62733]
[1779245967824,33.33,76633.34,0.0,-0.8769,9e-05,14.63372]
[1779245972858,33.33,76635.74,0.0,-0.87671,9e-05,14.64904]
[1779245977894,33.33,76637.54,0.0,-0.87653,9e-05,14.6636]
[1779245983935,33.33,76642.34,0.0,-0.87611,9e-05,14.70007]
[1779245988971,33.34,76641.8,0.0,-0.87614,9e-05,14.69704]
[1779245994648,33.34,76641.93,0.0,-0.87611,9e-05,14.69972]
[1779246000047,33.34,76644.39,0.0,-0.87589,9e-05,14.71836]
[1779246005083,33.34,76639.96,0.0,-0.87626,9e-05,14.68661]
[1779246006089,33.34,76633.81,0.0,-0.87679,9e-05,14.64179]
[1779246007099,33.34,76635.43,0.0,-0.87665,9e-05,14.65361]
[1779246012133,33.34,76626.99,0.0,-0.87737,8e-05,14.59223]
[1779246013141,33.34,76624.1,0.0,-0.87761,8e-05,14.57141]
[1779246018186,33.34,76623.26,0.0,-0.87767,8e-05,14.56588]
[1779246020189,33.34,76607.17,0.0,-0.87903,8e-05,14.44902]
[1779246021199,33.34,76605.55,0.0,-0.87917,8e-05,14.43747]
[1779246026234,33.34,76610.21,0.0,-0.87877,8e-05,14.47128]
[1779246031268,33.34,76614.51,0.0,-0.87844,8e-05,14.49869]
[1779246036304,33.34,76614.3,0.0,-0.87846,8e-05,14.49712]
[1779246041339,33.34,76612.44,0.0,-0.87861,8e-05,14.48361]
[1779246046374,33.34,76614.15,0.0,-0.87847,8e-05,14.49566]
[1779246051411,33.34,76613.64,0.0,-0.87852,8e-05,14.49167]
[1779246056446,33.34,76609.92,0.0,-0.87884,8e-05,14.4644]
[1779246061485,33.34,76606.83,0.0,-0.8791,8e-05,14.44197]
[1779246062489,33.34,76603.34,0.0,-0.87939,8e-05,14.4164]
[1779246065511,33.34,76590.29,0.0,-0.88048,8e-05,14.32185]
[1779246066516,33.34,76581.81,0.0,-0.88119,8e-05,14.26073]
[1779246067536,33.34,76570.28,0.0,-0.88214,8e-05,14.17741]
[1779246068540,33.34,76564.96,0.0,-0.88259,8e-05,14.13879]
[1779246073575,33.34,76560.26,0.0,-0.88297,8e-05,14.10535]
[1779246076600,33.34,76567.69,0.0,-0.88235,8e-05,14.15925]
[1779246077610,33.34,76573.5,0.0,-0.88187,8e-05,14.20113]
[1779246082642,33.34,76573.57,0.0,-0.88187,8e-05,14.20155]
[1779246087677,33.34,76571.92,0.0,-0.88199,8e-05,14.19045]
[1779246091706,33.34,76566.69,0.0,-0.88244,8e-05,14.15013]
[1779246096741,33.34,76570.51,0.0,-0.88211,8e-05,14.17837]
[1779246101776,33.35,76566.77,0.0,-0.88241,8e-05,14.15234]
[1779246106810,33.35,76569.05,0.0,-0.88221,8e-05,14.16998]
[1779246111846,33.35,76574.92,0.0,-0.88171,8e-05,14.21369]
[1779246116881,33.35,76579.09,0.0,-0.88135,8e-05,14.24499]
[1779246121916,33.35,76577.01,0.0,-0.88151,8e-05,14.23125]
[1779246123929,33.35,76570.68,0.0,-0.88202,8e-05,14.18611]
[1779246128966,33.36,76566.52,0.0,-0.88236,8e-05,14.15701]
[1779246134000,33.36,76562.65,0.0,-0.88267,8e-05,14.12998]
[1779246139035,33.36,76566.47,0.0,-0.88234,8e-05,14.15803]
[1779246144076,33.36,76563.42,0.0,-0.88258,8e-05,14.13732]
[1779246149111,33.36,76559.42,0.0,-0.88289,8e-05,14.11007]
[1779246154146,33.37,76564.64,0.0,-0.88247,8e-05,14.14528]
[1779246159181,33.37,76566.28,0.0,-0.88232,8e-05,14.15829]
[1779246164226,33.37,76562.87,0.0,-0.88259,8e-05,14.13452]
[1779246165861,33.37,76554.48,0.0,-0.88328,8e-05,14.07451]
[1779246168246,33.37,76555.82,0.0,-0.88316,8e-05,14.08467]
[1779246173281,33.37,76560.29,0.0,-0.88278,8e-05,14.11812]
[1779246178316,33.37,76565.44,0.0,-0.88234,8e-05,14.15633]
[1779246181337,33.38,76567.82,0.0,-0.88214,8e-05,14.1743]
[1779246186373,33.38,76566.53,0.0,-0.88223,8e-05,14.16654]
[1779246191407,33.38,76564.06,0.0,-0.88242,8e-05,14.14993]
[1779246197453,33.38,76566.27,0.0,-0.88222,8e-05,14.16742]
[1779246202485,33.38,76567.5,0.0,-0.8821,8e-05,14.17748]
[1779246207520,33.39,76574.87,0.0,-0.88148,8e-05,14.23173]
[1779246212554,33.39,76574.58,0.0,-0.88152,8e-05,14.22678]
[1779246217589,33.39,76571.43,0.0,-0.88177,8e-05,14.20492]
[1779246218596,33.39,76561.43,0.0,-0.88259,8e-05,14.13311]
[1779246223631,33.39,76564.64,0.0,-0.88231,8e-05,14.15716]
[1779246224639,33.39,76572.39,0.0,-0.88167,8e-05,14.21305]
[1779246229673,33.39,76575.62,0.0,-0.8814,8e-05,14.23656]
[1779246234709,33.39,76586.43,0.0,-0.8805,8e-05,14.31486]
[1779246239744,33.39,76584.07,0.0,-0.88069,8e-05,14.29835]
[1779246244779,33.39,76582.59,0.0,-0.88081,8e-05,14.28819]
[1779246249814,33.39,76577.82,0.0,-0.8812,8e-05,14.25449]
[1779246254849,33.4,76580.57,0.0,-0.88096,8e-05,14.27508]
[1779246259884,33.4,76578.65,0.0,-0.88111,8e-05,14.26201]
[1779246264919,33.4,76576.39,0.0,-0.88129,8e-05,14.24672]
[1779246270961,33.4,76571.92,0.0,-0.88165,8e-05,14.2149]
[1779246275995,33.4,76571.42,0.0,-0.88172,8e-05,14.20769]
[1779246281037,33.4,76572.56,0.0,-0.88162,8e-05,14.21618]
[1779246286074,33.4,76576.46,0.0,-0.88129,8e-05,14.24513]
[1779246291108,33.4,76574.46,0.0,-0.88144,8e-05,14.2317]
[1779246296143,33.4,76571.05,0.0,-0.88171,8e-05,14.208]
[1779246301178,33.41,76567.24,0.0,-0.88202,8e-05,14.18112]
[1779246306213,33.41,76563.4,0.0,-0.88232,8e-05,14.15474]
[1779246311249,33.41,76562.9,0.0,-0.88235,8e-05,14.15273]
[1779246316285,33.41,76558.8,0.0,-0.88266,8e-05,14.12482]
[1779246321321,33.42,76557.44,0.0,-0.88276,8e-05,14.11656]
[1779246323334,33.42,76564.04,0.0,-0.88221,8e-05,14.1646]
[1779246324341,33.42,76566.15,0.0,-0.88203,8e-05,14.18001]
[1779246329376,33.42,76563.85,0.0,-0.88221,8e-05,14.16432]
[1779246333408,33.42,76571.17,0.0,-0.88163,8e-05,14.21381]
[1779246337060,33.42,76576.01,0.0,-0.88122,8e-05,14.24877]
[1779246340460,33.42,76582.22,0.0,-0.88071,8e-05,14.29362]
[1779246345493,33.42,76585.98,0.0,-0.8804,8e-05,14.32081]
[1779246348514,33.42,76578.4,0.0,-0.88102,8e-05,14.26622]
[1779246349520,33.42,76576.99,0.0,-0.88114,8e-05,14.25619]
[1779246354555,33.42,76576.54,0.0,-0.88117,8e-05,14.25374]
[1779246359591,33.42,76577.0,0.0,-0.88112,8e-05,14.25789]
[1779246364627,33.42,76582.82,0.0,-0.88063,8e-05,14.30077]
[1779246369662,33.42,76579.5,0.0,-0.88089,8e-05,14.27753]
[1779246372686,33.43,76571.49,0.0,-0.88155,8e-05,14.22014]
[1779246377720,33.43,76570.03,0.0,-0.88167,8e-05,14.21002]
[1779246382757,33.43,76567.78,0.0,-0.88185,8e-05,14.1945]
[1779246387411,33.43,76565.14,0.0,-0.88205,8e-05,14.1764]
[1779246387790,33.43,76565.14,0.0,-0.88205,8e-05,14.17662]
[1779246391818,33.43,76558.98,0.0,-0.88257,8e-05,14.12962]
[1779246396854,33.43,76560.77,0.0,-0.88241,8e-05,14.14403]
[1779246401889,33.43,76559.32,0.0,-0.88252,8e-05,14.13442]
[1779246406923,33.44,76562.42,0.0,-0.88225,8e-05,14.15764]
[1779246411959,33.44,76565.01,0.0,-0.88203,8e-05,14.17717]
[1779246416996,33.44,76568.99,0.0,-0.88169,8e-05,14.20659]
[1779246422052,33.44,76569.7,0.0,-0.88162,8e-05,14.21242]
[1779246427088,33.44,76570.48,0.0,-0.88155,8e-05,14.21873]
[1779246430109,33.44,76576.27,0.0,-0.88106,8e-05,14.26101]
[1779246433130,33.44,76570.4,0.0,-0.88154,8e-05,14.21937]
[1779246436152,33.44,76565.16,0.0,-0.88197,8e-05,14.18219]
[1779246441187,33.45,76562.61,0.0,-0.88217,8e-05,14.16488]
[1779246447834,33.45,76558.86,0.0,-0.88245,8e-05,14.13959]
[1779246451257,33.45,76564.99,0.0,-0.88197,8e-05,14.1801]
[1779246454277,33.45,76570.26,0.0,-0.88154,8e-05,14.21833]
[1779246459313,33.45,76570.73,0.0,-0.88148,8e-05,14.22317]
[1779246464347,33.45,76576.06,0.0,-0.88102,8e-05,14.26286]
[1779246470389,33.46,76575.34,0.0,-0.88107,8e-05,14.25868]
[1779246475424,33.46,76575.41,0.0,-0.88106,8e-05,14.25946]
[1779246480462,33.46,76568.96,0.0,-0.88159,8e-05,14.21332]
[1779246483483,33.46,76566.23,0.0,-0.88181,8e-05,14.19411]
[1779246488517,33.46,76566.88,0.0,-0.88175,8e-05,14.19957]
[1779246490534,33.46,76559.1,0.0,-0.88239,8e-05,14.144]
[1779246491541,33.46,76556.52,0.0,-0.88259,8e-05,14.12575]
[1779246496576,33.46,76558.17,0.0,-0.88244,8e-05,14.13897]
[1779246500604,33.46,76568.72,0.0,-0.88156,8e-05,14.2157]
[1779246501611,33.46,76568.65,0.0,-0.88156,8e-05,14.21552]
[1779246504632,33.46,76570.56,0.0,-0.8814,8e-05,14.23012]
[1779246505638,33.47,76579.2,0.0,-0.88068,8e-05,14.29257]
[1779246506646,33.47,76577.68,0.0,-0.8808,8e-05,14.28175]
[1779246511682,33.47,76575.73,0.0,-0.88098,8e-05,14.26461]
[1779246516717,33.47,76577.96,0.0,-0.88079,8e-05,14.28132]
[1779246521751,33.47,76578.99,0.0,-0.8807,8e-05,14.28925]
[1779246526786,33.47,76585.39,0.0,-0.88016,8e-05,14.33578]
[1779246531827,33.47,76580.75,0.0,-0.88055,8e-05,14.30249]
[1779246536857,33.47,76578.63,0.0,-0.88071,8e-05,14.28781]
[1779246539878,33.47,76572.91,0.0,-0.88119,8e-05,14.24667]
[1779246544912,33.47,76570.19,0.0,-0.88141,8e-05,14.22723]
[1779246549948,33.47,76566.14,0.0,-0.88174,8e-05,14.19862]
[1779246554983,33.47,76567.59,0.0,-0.88161,8e-05,14.20977]
[1779246560017,33.47,76570.84,0.0,-0.88134,8e-05,14.23381]
[1779246565059,33.48,76570.87,0.0,-0.88132,8e-05,14.23478]
[1779246570091,33.48,76577.19,0.0,-0.88079,8e-05,14.2808]
[1779246575127,33.48,76579.66,0.0,-0.88061,8e-05,14.29511]
[1779246580161,33.48,76583.9,0.0,-0.88026,8e-05,14.32594]
[1779246585199,33.48,76592.89,0.0,-0.87951,8e-05,14.39091]
[1779246586206,33.48,76604.28,0.0,-0.87855,8e-05,14.47299]
[1779246591241,33.48,76604.98,0.0,-0.8785,8e-05,14.47729]
[1779246596277,33.47,76595.93,0.0,-0.87928,8e-05,14.4108]
[1779246598290,33.47,76589.37,0.0,-0.87983,8e-05,14.36333]
[1779246602321,33.47,76594.84,0.0,-0.87937,8e-05,14.40294]
[1779246607353,33.47,76598.02,0.0,-0.8791,8e-05,14.42595]
[1779246612389,33.47,76600.83,0.0,-0.87887,8e-05,14.44609]
[1779246617423,33.47,76601.96,0.0,-0.87877,8e-05,14.45407]
[1779246621463,33.47,76607.1,0.0,-0.87835,8e-05,14.49092]
[1779246626499,33.47,76607.85,0.0,-0.87829,8e-05,14.49577]
[1779246628513,33.47,76597.65,0.0,-0.87915,8e-05,14.42201]
[1779246629520,33.47,76592.4,0.0,-0.87958,8e-05,14.3842]
[1779246634555,33.47,76592.32,0.0,-0.87961,8e-05,14.38029]
[1779246639589,33.47,76588.11,0.0,-0.87996,8e-05,14.35043]
[1779246646642,33.48,76583.89,0.0,-0.8803,8e-05,14.3211]
[1779246647648,33.48,76576.95,0.0,-0.88087,8e-05,14.27129]
[1779246652686,33.48,76574.58,0.0,-0.88106,8e-05,14.25449]
[1779246654696,33.48,76567.29,0.0,-0.88167,8e-05,14.20209]
[1779246656711,33.48,76565.94,0.0,-0.88177,8e-05,14.19258]
[1779246661746,33.48,76564.09,0.0,-0.88192,8e-05,14.1798]
[1779246666781,33.48,76563.27,0.0,-0.88198,8e-05,14.17445]
[1779246671822,33.48,76564.06,0.0,-0.88191,8e-05,14.18086]
[1779246675849,33.48,76569.07,0.0,-0.88149,8e-05,14.21743]
[1779246680884,33.48,76570.64,0.0,-0.88135,8e-05,14.2292]
[1779246685918,33.48,76571.62,0.0,-0.88127,8e-05,14.23665]
[1779246690953,33.48,76573.06,0.0,-0.88114,8e-05,14.24741]
[1779246695988,33.48,76575.68,0.0,-0.88094,8e-05,14.26358]
[1779246701027,33.49,76572.06,0.0,-0.88123,8e-05,14.23851]
[1779246706061,33.49,76567.68,0.0,-0.88158,8e-05,14.20796]
[1779246711096,33.49,76565.17,0.0,-0.88177,8e-05,14.19087]
[1779246715125,33.49,76558.21,0.0,-0.88234,8e-05,14.14173]
[1779246720160,33.49,76555.14,0.0,-0.88257,8e-05,14.1211]
[1779246725194,33.49,76551.71,0.0,-0.88285,8e-05,14.09694]
[1779246730229,33.49,76549.4,0.0,-0.88303,8e-05,14.08091]
[1779246735265,33.49,76553.88,0.0,-0.88266,8e-05,14.11335]
[1779246740302,33.49,76555.38,0.0,-0.88254,8e-05,14.12433]
[1779246745335,33.5,76557.71,0.0,-0.88234,8e-05,14.1413]
[1779246747348,33.5,76562.84,0.0,-0.88192,8e-05,14.17847]
[1779246752384,33.5,76565.29,0.0,-0.88173,8e-05,14.19295]
[1779246757420,33.5,76562.73,0.0,-0.88193,8e-05,14.17542]
[1779246761448,33.5,76557.26,0.0,-0.88237,8e-05,14.13711]
[1779246766483,33.5,76552.42,0.0,-0.88276,8e-05,14.10318]
[1779246771517,33.5,76556.64,0.0,-0.88241,8e-05,14.13398]
[1779246776553,33.5,76561.52,0.0,-0.882,8e-05,14.16947]
[1779246781588,33.5,76568.06,0.0,-0.88146,8e-05,14.21669]
[1779246786623,33.5,76565.22,0.0,-0.88169,8e-05,14.19659]
[1779246791658,33.5,76567.07,0.0,-0.88153,8e-05,14.21034]
[1779246796694,33.51,76569.22,0.0,-0.88135,8e-05,14.22616]
[1779246801730,33.51,76570.13,0.0,-0.88127,8e-05,14.23305]
[1779246806764,33.51,76571.6,0.0,-0.88114,8e-05,14.24391]
[1779246811802,33.51,76573.35,0.0,-0.88102,8e-05,14.25299]
[1779246816835,33.51,76570.74,0.0,-0.88123,8e-05,14.23519]
[1779246821876,33.51,76572.03,0.0,-0.88111,8e-05,14.24574]
[1779246826912,33.51,76572.37,0.0,-0.88107,8e-05,14.24921]
[1779246832953,33.51,76572.04,0.0,-0.88109,8e-05,14.24726]
[1779246838995,33.51,76573.37,0.0,-0.88097,8e-05,14.25717]
[1779246844031,33.51,76576.17,0.0,-0.88074,8e-05,14.27754]
[1779246849067,33.51,76576.67,0.0,-0.8807,8e-05,14.28119]
[1779246854101,33.51,76576.5,0.0,-0.88071,8e-05,14.27982]
[1779246859137,33.51,76573.09,0.0,-0.88099,8e-05,14.25587]
[1779246864174,33.52,76572.79,0.0,-0.881,8e-05,14.25464]
[1779246870799,33.52,76573.66,0.0,-0.88092,8e-05,14.26201]
[1779246877263,33.52,76571.04,0.0,-0.88115,8e-05,14.23996]
[1779246882298,33.52,76572.16,0.0,-0.88106,8e-05,14.24819]
[1779246887334,33.52,76577.07,0.0,-0.88065,8e-05,14.28397]
[1779246888342,33.52,76583.21,0.0,-0.88014,8e-05,14.32824]
[1779246890939,33.52,76590.85,0.0,-0.8795,8e-05,14.38332]
[1779246897404,33.52,76592.26,0.0,-0.87938,8e-05,14.39335]
[1779246902439,33.52,76593.81,0.0,-0.87925,8e-05,14.40437]
[1779246903446,33.52,76588.77,0.0,-0.87967,8e-05,14.36808]
[1779246907475,33.52,76581.79,0.0,-0.88025,8e-05,14.31808]
[1779246912509,33.52,76577.94,0.0,-0.88057,8e-05,14.291]
[1779246916538,33.52,76584.47,0.0,-0.88002,8e-05,14.33844]
[1779246921572,33.52,76584.45,0.0,-0.88002,8e-05,14.33857]
[1779246926608,33.52,76583.79,0.0,-0.88007,8e-05,14.33407]
[1779246931642,33.52,76581.68,0.0,-0.88027,8e-05,14.31536]
[1779246934663,33.52,76575.52,0.0,-0.88077,8e-05,14.27143]
[1779246940707,33.53,76572.12,0.0,-0.88104,8e-05,14.24791]
[1779246944734,33.53,76566.81,0.0,-0.88147,8e-05,14.21045]
[1779246950776,33.53,76565.73,0.0,-0.88155,8e-05,14.2037]
[1779246953797,33.53,76571.58,0.0,-0.88106,8e-05,14.24613]
[1779246958831,33.53,76572.93,0.0,-0.88095,8e-05,14.25638]
[1779246961854,33.53,76578.43,0.0,-0.88049,8e-05,14.29618]
[1779246966889,33.53,76579.17,0.0,-0.88042,8e-05,14.30168]
[1779246971923,33.53,76578.99,0.0,-0.88044,8e-05,14.30057]
[1779246973937,33.53,76571.72,0.0,-0.88104,8e-05,14.24817]
[1779246974945,33.53,76566.27,0.0,-0.88149,8e-05,14.20895]
[1779246975951,33.53,76566.53,0.0,-0.88147,8e-05,14.2108]
[1779246980986,33.53,76563.48,0.0,-0.88172,8e-05,14.18884]
[1779246986022,33.53,76562.31,0.0,-0.88182,8e-05,14.18045]
[1779246991057,33.53,76565.16,0.0,-0.88161,8e-05,14.1972]
[1779246996095,33.53,76567.37,0.0,-0.88142,8e-05,14.21369]
[1779247001130,33.53,76569.73,0.0,-0.88121,8e-05,14.23164]
[1779247006165,33.53,76572.84,0.0,-0.88094,8e-05,14.25497]
[1779247009185,33.54,76578.93,0.0,-0.88043,8e-05,14.29919]
[1779247011803,33.54,76594.53,0.0,-0.87913,8e-05,14.41174]
[1779247013213,33.54,76596.18,0.0,-0.87899,8e-05,14.42355]
[1779247018250,33.53,76606.55,0.0,-0.87813,8e-05,14.49795]
[1779247019258,33.53,76609.54,0.0,-0.87788,8e-05,14.51932]
[1779247023285,33.53,76614.41,0.0,-0.87748,8e-05,14.55387]
[1779247029329,33.53,76616.36,0.0,-0.87732,8e-05,14.56709]
[1779247031944,33.53,76632.83,0.0,-0.87593,9e-05,14.6862]
[1779247037386,33.53,76633.19,0.0,-0.8759,9e-05,14.68806]
[1779247039400,33.53,76640.5,0.0,-0.87528,9e-05,14.74101]
[1779247044436,33.53,76638.83,0.0,-0.87543,9e-05,14.72859]
[1779247049470,33.53,76638.7,0.0,-0.87545,9e-05,14.72683]
[1779247054505,33.53,76638.02,0.0,-0.87555,9e-05,14.71702]
[1779247059541,33.52,76634.59,0.0,-0.87585,9e-05,14.69097]
[1779247064575,33.52,76634.72,0.0,-0.87586,9e-05,14.69042]
[1779247069611,33.52,76631.74,0.0,-0.87613,9e-05,14.66748]
[1779247073639,33.52,76634.18,0.0,-0.87594,9e-05,14.68396]
[1779247078674,33.52,76631.48,0.0,-0.87619,9e-05,14.66276]
[1779247083709,33.51,76629.12,0.0,-0.8764,8e-05,14.64423]
[1779247088745,33.51,76627.51,0.0,-0.87655,8e-05,14.63178]
[1779247093780,33.51,76626.83,0.0,-0.87662,8e-05,14.62607]
[1779247095793,33.51,76616.77,0.0,-0.87747,8e-05,14.55312]
[1779247099821,33.51,76612.07,0.0,-0.87787,8e-05,14.51857]
[1779247104856,33.51,76616.32,0.0,-0.87753,8e-05,14.54833]
[1779247109892,33.51,76615.81,0.0,-0.87758,8e-05,14.54365]
[1779247116940,33.5,76615.78,0.0,-0.87763,8e-05,14.53828]
[1779247121975,33.5,76622.05,0.0,-0.87711,8e-05,14.58299]
[1779247131039,33.5,76621.44,0.0,-0.87717,8e-05,14.5779]
[1779247136075,33.5,76622.44,0.0,-0.87709,8e-05,14.5846]
[1779247141110,33.5,76620.54,0.0,-0.87725,8e-05,14.57048]
[1779247146144,33.5,76620.53,0.0,-0.87726,8e-05,14.57002]
[1779247151182,33.5,76619.58,0.0,-0.87734,8e-05,14.56276]
[1779247155210,33.5,76614.32,0.0,-0.8778,8e-05,14.52398]
[1779247160246,33.5,76617.67,0.0,-0.87753,8e-05,14.54719]
[1779247167295,33.49,76618.33,0.0,-0.87749,8e-05,14.5503]
[1779247172929,33.49,76619.16,0.0,-0.87746,8e-05,14.55149]
[1779247178371,33.49,76611.99,0.0,-0.87807,8e-05,14.49914]
[1779247180386,33.49,76607.93,0.0,-0.87841,8e-05,14.46952]
[1779247182999,33.49,76602.58,0.0,-0.87887,8e-05,14.43061]
[1779247186430,33.49,76597.53,0.0,-0.87929,8e-05,14.39417]
[1779247191483,33.49,76599.25,0.0,-0.87914,8e-05,14.40681]
[1779247193070,33.49,76608.32,0.0,-0.87838,8e-05,14.47235]
[1779247193497,33.49,76608.32,0.0,-0.87838,8e-05,14.47228]
[1779247198535,33.49,76595.61,0.0,-0.87946,8e-05,14.37982]
[1779247203569,33.49,76597.92,0.0,-0.87927,8e-05,14.39599]
[1779247206591,33.49,76603.72,0.0,-0.87879,8e-05,14.4374]
[1779247213211,33.49,76602.32,0.0,-0.87891,8e-05,14.42741]
[1779247218675,33.49,76604.41,0.0,-0.87872,8e-05,14.44311]
[1779247223709,33.49,76606.64,0.0,-0.87853,8e-05,14.45972]
[1779247226731,33.49,76611.94,0.0,-0.87808,8e-05,14.49819]
[1779247229755,33.49,76620.62,0.0,-0.87735,8e-05,14.56088]
[1779247234789,33.49,76622.26,0.0,-0.87724,8e-05,14.56904]
[1779247239824,33.49,76622.01,0.0,-0.87725,8e-05,14.56769]
[1779247245866,33.49,76623.97,0.0,-0.87708,8e-05,14.5822]
[1779247250902,33.49,76631.93,0.0,-0.87641,9e-05,14.63973]
[1779247255937,33.49,76629.81,0.0,-0.87659,8e-05,14.62387]
[1779247260971,33.49,76633.23,0.0,-0.87631,9e-05,14.64803]
[1779247262986,33.49,76638.87,0.0,-0.87583,9e-05,14.68853]
[1779247264999,33.49,76648.17,0.0,-0.87505,9e-05,14.75542]
[1779247270040,33.48,76651.8,0.0,-0.87476,9e-05,14.7801]
[1779247273056,33.48,76644.92,0.0,-0.87535,9e-05,14.72982]
[1779247277084,33.48,76638.7,0.0,-0.87588,9e-05,14.6845]
[1779247279099,33.48,76643.38,0.0,-0.87549,9e-05,14.71827]
[1779247284136,33.48,76642.34,0.0,-0.87558,9e-05,14.71017]
[1779247289170,33.48,76641.25,0.0,-0.87568,9e-05,14.70175]
[1779247294203,33.48,76638.71,0.0,-0.87593,9e-05,14.67904]
[1779247296217,33.48,76628.98,0.0,-0.87676,8e-05,14.60851]
[1779247301253,33.48,76631.88,0.0,-0.87651,9e-05,14.6297]
[1779247306287,33.48,76635.12,0.0,-0.87623,9e-05,14.65323]
[1779247311324,33.48,76632.79,0.0,-0.87644,9e-05,14.63532]
[1779247314344,33.48,76627.31,0.0,-0.87692,8e-05,14.59508]
[1779247319378,33.48,76626.31,0.0,-0.87701,8e-05,14.5872]
[1779247322401,33.48,76631.5,0.0,-0.87657,9e-05,14.62444]
[1779247323407,33.48,76631.8,0.0,-0.87655,9e-05,14.62642]
[1779247328441,33.47,76631.97,0.0,-0.87655,9e-05,14.6266]
[1779247334483,33.47,76631.94,0.0,-0.87656,9e-05,14.6252]
[1779247339518,33.47,76632.33,0.0,-0.87654,9e-05,14.62706]
[1779247342540,33.47,76626.87,0.0,-0.87701,8e-05,14.58692]
[1779247344127,33.47,76619.5,0.0,-0.87764,8e-05,14.53341]
[1779247348583,33.47,76614.03,0.0,-0.87811,8e-05,14.4933]
[1779247354198,33.47,76613.74,0.0,-0.87817,8e-05,14.48673]
[1779247360667,33.47,76616.67,0.0,-0.87793,8e-05,14.50705]
[1779247365703,33.46,76614.7,0.0,-0.8781,8e-05,14.49209]
[1779247370738,33.46,76612.82,0.0,-0.87827,8e-05,14.47807]
[1779247376780,33.46,76615.58,0.0,-0.87804,8e-05,14.4974]
[1779247381814,33.46,76613.37,0.0,-0.87823,8e-05,14.481]
[1779247388862,33.46,76611.57,0.0,-0.87839,8e-05,14.46761]
[1779247394485,33.46,76613.19,0.0,-0.87826,8e-05,14.47911]
[1779247399942,33.46,76613.6,0.0,-0.87822,8e-05,14.48179]
[1779247411019,33.46,76613.95,0.0,-0.87823,8e-05,14.48007]
[1779247416053,33.46,76618.93,0.0,-0.87781,8e-05,14.51574]
[1779247421089,33.46,76620.2,0.0,-0.87771,8e-05,14.52429]
[1779247426124,33.46,76617.15,0.0,-0.87798,8e-05,14.50164]
[1779247431158,33.46,76613.03,0.0,-0.87833,8e-05,14.47163]
[1779247437201,33.46,76611.89,0.0,-0.87842,8e-05,14.46333]
[1779247442237,33.46,76610.36,0.0,-0.87855,8e-05,14.45228]
[1779247447271,33.46,76612.39,0.0,-0.87838,8e-05,14.46685]
[1779247453312,33.46,76612.65,0.0,-0.87836,8e-05,14.46847]
[1779247458348,33.46,76613.02,0.0,-0.87833,8e-05,14.47093]
[1779247463383,33.46,76612.8,0.0,-0.87835,8e-05,14.46937]
[1779247468417,33.46,76612.45,0.0,-0.87838,8e-05,14.46686]
[1779247473453,33.46,76612.07,0.0,-0.87844,8e-05,14.46044]
[1779247478487,33.46,76602.85,0.0,-0.87922,8e-05,14.3935]
[1779247481509,33.46,76602.67,0.0,-0.87924,8e-05,14.39186]
[1779247486543,33.46,76606.67,0.0,-0.8789,8e-05,14.42106]
[1779247488560,33.46,76613.41,0.0,-0.87833,8e-05,14.46996]
[1779247491579,33.46,76615.47,0.0,-0.87815,8e-05,14.48484]
[1779247495607,33.46,76608.18,0.0,-0.87877,8e-05,14.43204]
[1779247496615,33.46,76608.1,0.0,-0.87878,8e-05,14.43154]
[1779247498628,33.46,76598.51,0.0,-0.87958,8e-05,14.36244]
[1779247499636,33.46,76598.92,0.0,-0.87954,8e-05,14.36561]
[1779247504669,33.46,76601.97,0.0,-0.87927,8e-05,14.38867]
[1779247513733,33.46,76603.85,0.0,-0.87911,8e-05,14.40235]
[1779247519776,33.46,76607.12,0.0,-0.87884,8e-05,14.42587]
[1779247520783,33.46,76616.98,0.0,-0.87801,8e-05,14.49715]
[1779247521793,33.46,76618.87,0.0,-0.87785,8e-05,14.51098]
[1779247525398,33.46,76624.04,0.0,-0.87741,8e-05,14.54851]
[1779247530853,33.46,76622.97,0.0,-0.87749,8e-05,14.54196]
[1779247535889,33.46,76624.4,0.0,-0.87738,8e-05,14.54916]
[1779247542941,33.46,76619.8,0.0,-0.87777,8e-05,14.51603]
[1779247548981,33.46,76619.24,0.0,-0.87781,8e-05,14.51312]
[1779247554017,33.47,76620.4,0.0,-0.8777,8e-05,14.52237]
[1779247559056,33.47,76621.34,0.0,-0.87761,8e-05,14.52989]
[1779247564088,33.47,76620.66,0.0,-0.87766,8e-05,14.52566]
[1779247569124,33.47,76619.45,0.0,-0.87775,8e-05,14.51758]
[1779247574159,33.47,76618.87,0.0,-0.87779,8e-05,14.51408]
[1779247579193,33.47,76621.84,0.0,-0.87753,8e-05,14.53615]
[1779247584230,33.47,76620.98,0.0,-0.8776,8e-05,14.53038]
[1779247588263,33.47,76626.5,0.0,-0.87713,8e-05,14.57086]
[1779247589264,33.47,76639.27,0.0,-0.87605,9e-05,14.66317]
[1779247590272,33.47,76645.35,0.0,-0.87553,9e-05,14.70697]
[1779247595306,33.47,76651.77,0.0,-0.87501,9e-05,14.74932]
[1779247602355,33.47,76652.53,0.0,-0.87495,9e-05,14.75419]
[1779247607390,33.47,76653.14,0.0,-0.87491,9e-05,14.75819]
[1779247608398,33.47,76660.54,0.0,-0.87427,9e-05,14.81203]
[1779247613434,33.47,76663.83,0.0,-0.87399,9e-05,14.83602]
[1779247618469,33.47,76665.5,0.0,-0.87384,9e-05,14.84826]
[1779247623503,33.47,76664.91,0.0,-0.87389,9e-05,14.84406]
[1779247625518,33.47,76674.89,0.0,-0.87303,9e-05,14.91665]
[1779247626525,33.47,76684.02,0.0,-0.87224,9e-05,14.98304]
[1779247630552,33.47,76689.06,0.0,-0.8718,9e-05,15.01929]
[1779247636598,33.47,76690.19,0.0,-0.87171,9e-05,15.02733]
[1779247638609,33.47,76703.04,0.0,-0.87058,9e-05,15.12112]
[1779247643644,33.47,76703.26,0.0,-0.87057,9e-05,15.12263]
[1779247648681,33.47,76703.34,0.0,-0.87056,9e-05,15.12308]
[1779247653716,33.47,76704.34,0.0,-0.8705,9e-05,15.12627]
[1779247658751,33.47,76698.36,0.0,-0.87103,9e-05,15.08212]
[1779247663787,33.46,76710.51,0.0,-0.86998,9e-05,15.16997]
[1779247664793,33.46,76713.35,0.0,-0.86973,9e-05,15.1904]
[1779247668821,33.46,76718.44,0.0,-0.86929,9e-05,15.22657]
[1779247673858,33.46,76720.66,0.0,-0.86912,9e-05,15.24109]
[1779247678894,33.46,76723.14,0.0,-0.86892,9e-05,15.2575]
[1779247681913,33.45,76730.43,0.0,-0.86829,9e-05,15.30995]
[1779247682921,33.45,76735.91,0.0,-0.8678,9e-05,15.34984]
[1779247684935,33.45,76738.12,0.0,-0.86762,9e-05,15.36525]
[1779247686555,33.45,76744.12,0.0,-0.86709,9e-05,15.40877]
[1779247689969,33.45,76749.51,0.0,-0.86661,9e-05,15.44741]
[1779247690977,33.45,76749.81,0.0,-0.86659,9e-05,15.44921]
[1779247691984,33.45,76759.69,0.0,-0.86571,9e-05,15.52146]
[1779247692991,33.45,76761.83,0.0,-0.86552,9e-05,15.53668]
[1779247698028,33.44,76766.45,0.0,-0.86513,9e-05,15.56845]
[1779247703062,33.44,76763.59,0.0,-0.86542,9e-05,15.54539]
[1779247708095,33.44,76763.05,0.0,-0.86549,9e-05,15.5399]
[1779247714137,33.43,76759.87,0.0,-0.86582,9e-05,15.51107]
[1779247719173,33.43,76760.92,0.0,-0.86574,9e-05,15.51764]
[1779247724207,33.43,76756.27,0.0,-0.86617,9e-05,15.48237]
[1779247729244,33.43,76751.98,0.0,-0.86656,9e-05,15.45034]
[1779247734278,33.43,76753.24,0.0,-0.86646,9e-05,15.45913]
[1779247739312,33.43,76752.63,0.0,-0.86652,9e-05,15.45413]
[1779247742334,33.43,76758.03,0.0,-0.86604,9e-05,15.49342]
[1779247745355,33.43,76768.65,0.0,-0.86509,9e-05,15.5708]
[1779247746362,33.43,76779.24,0.0,-0.86413,9e-05,15.6486]
[1779247751397,33.42,76777.06,0.0,-0.86434,9e-05,15.63184]
[1779247754419,33.42,76770.59,0.0,-0.86493,9e-05,15.58372]
[1779247757439,33.42,76765.63,0.0,-0.86538,9e-05,15.54691]
[1779247762475,33.42,76761.74,0.0,-0.86574,9e-05,15.51799]
[1779247767509,33.42,76757.81,0.0,-0.86609,9e-05,15.48919]
[1779247771537,33.42,76765.75,0.0,-0.8654,9e-05,15.54401]
[1779247776574,33.42,76768.45,0.0,-0.86515,9e-05,15.56385]
[1779247781610,33.42,76766.54,0.0,-0.86533,9e-05,15.54954]
[1779247786646,33.42,76764.16,0.0,-0.86555,9e-05,15.53194]
[1779247791682,33.42,76763.43,0.0,-0.86561,9e-05,15.52664]
[1779247796716,33.42,76764.08,0.0,-0.86555,9e-05,15.53151]
[1779247801751,33.42,76762.15,0.0,-0.86572,9e-05,15.51743]
[1779247806786,33.42,76753.84,0.0,-0.86647,9e-05,15.45677]
[1779247807793,33.42,76748.04,0.0,-0.86699,9e-05,15.41419]
[1779247809835,33.42,76741.42,0.0,-0.86757,9e-05,15.36582]
[1779247811836,33.42,76723.97,0.0,-0.86913,9e-05,15.23739]
[1779247812842,33.42,76725.03,0.0,-0.86904,9e-05,15.24508]
[1779247818885,33.42,76720.77,0.0,-0.86941,9e-05,15.2143]
[1779247823919,33.43,76718.19,0.0,-0.86964,9e-05,15.19554]
[1779247828955,33.43,76713.85,0.0,-0.87001,9e-05,15.16427]
[1779247830968,33.43,76718.97,0.0,-0.86956,9e-05,15.20161]
[1779247836020,33.43,76717.08,0.0,-0.86976,9e-05,15.18376]
[1779247841041,33.42,76716.66,0.0,-0.8698,9e-05,15.18026]
[1779247844061,33.42,76711.56,0.0,-0.87026,9e-05,15.14239]
[1779247849095,33.42,76709.86,0.0,-0.8704,9e-05,15.13035]
[1779247853124,33.43,76701.93,0.0,-0.8711,9e-05,15.07274]
[1779247856146,33.43,76695.11,0.0,-0.87169,9e-05,15.02318]
[1779247857770,33.43,76692.77,0.0,-0.87189,9e-05,15.00619]
[1779247863194,33.43,76692.84,0.0,-0.87188,9e-05,15.00706]
[1779247868229,33.43,76691.29,0.0,-0.87201,9e-05,14.99632]
[1779247873264,33.43,76691.81,0.0,-0.87196,9e-05,15.00037]
[1779247878301,33.43,76687.17,0.0,-0.87237,9e-05,14.96656]
[1779247883336,33.43,76685.75,0.0,-0.87249,9e-05,14.95638]
[1779247888371,33.43,76687.87,0.0,-0.8723,9e-05,14.97202]
[1779247893405,33.43,76689.31,0.0,-0.8722,9e-05,14.97888]
[1779247898440,33.43,76690.95,0.0,-0.87206,9e-05,14.99096]
[1779247903476,33.43,76694.32,0.0,-0.87176,9e-05,15.01593]
[1779247904483,33.43,76702.59,0.0,-0.87103,9e-05,15.07648]
[1779247908123,33.43,76709.79,0.0,-0.8704,9e-05,15.12922]
[1779247913545,33.43,76708.33,0.0,-0.87053,9e-05,15.11831]
[1779247917575,33.43,76711.58,0.0,-0.87025,9e-05,15.14169]
[1779247922610,33.43,76711.3,0.0,-0.87028,9e-05,15.13883]
[1779247924625,33.43,76719.28,0.0,-0.86958,9e-05,15.19681]
[1779247929658,33.43,76725.05,0.0,-0.86907,9e-05,15.23931]
[1779247934694,33.43,76728.26,0.0,-0.86879,9e-05,15.26266]
[1779247939731,33.43,76730.0,0.0,-0.86864,9e-05,15.27514]
[1779247944765,33.43,76734.13,0.0,-0.86827,9e-05,15.30507]
[1779247949800,33.42,76736.02,0.0,-0.86811,9e-05,15.3185]
[1779247956850,33.42,76734.91,0.0,-0.86824,9e-05,15.30609]
[1779247958863,33.42,76723.2,0.0,-0.86928,9e-05,15.22017]
[1779247963900,33.42,76723.39,0.0,-0.86926,9e-05,15.22174]
[1779247968935,33.42,76722.05,0.0,-0.86938,9e-05,15.21195]
[1779247973969,33.42,76719.15,0.0,-0.86964,9e-05,15.19077]
[1779247975985,33.42,76706.62,0.0,-0.87075,9e-05,15.09883]
[1779247976992,33.42,76706.85,0.0,-0.87073,9e-05,15.10047]
[1779247982033,33.42,76713.36,0.0,-0.87016,9e-05,15.14783]
[1779247986059,33.42,76716.86,0.0,-0.86985,9e-05,15.17296]
[1779247991095,33.42,76721.09,0.0,-0.86949,9e-05,15.20292]
[1779247994114,33.42,76722.22,0.0,-0.8694,9e-05,15.2105]
[1779247996131,33.42,76712.65,0.0,-0.87025,9e-05,15.13987]
[1779247997138,33.42,76703.94,0.0,-0.87102,9e-05,15.07581]
[1779247998145,33.42,76701.69,0.0,-0.87122,9e-05,15.05918]
[1779248004187,33.42,76701.52,0.0,-0.87125,9e-05,15.05708]
[1779248009222,33.42,76703.19,0.0,-0.87111,9e-05,15.06876]
[1779248014256,33.42,76701.8,0.0,-0.87126,9e-05,15.05455]
[1779248019292,33.42,76701.25,0.0,-0.87131,9e-05,15.0502]
[1779248024326,33.41,76702.97,0.0,-0.87116,9e-05,15.06247]
[1779248025333,33.41,76710.33,0.0,-0.87052,9e-05,15.11625]
[1779248026340,33.41,76710.53,0.0,-0.8705,9e-05,15.11753]
[1779248031375,33.41,76712.7,0.0,-0.87032,9e-05,15.1324]
[1779248035404,33.41,76724.06,0.0,-0.86933,9e-05,15.21471]
[1779248036412,33.41,76727.69,0.0,-0.86901,9e-05,15.24102]
[1779248041445,33.41,76725.75,0.0,-0.8692,9e-05,15.22595]
[1779248046481,33.41,76720.07,0.0,-0.86971,9e-05,15.1837]
[1779248052523,33.41,76716.58,0.0,-0.87002,9e-05,15.15793]
[1779248057557,33.41,76714.09,0.0,-0.87024,9e-05,15.13965]
[1779248064606,33.41,76714.68,0.0,-0.87019,9e-05,15.14397]
[1779248070648,33.41,76714.11,0.0,-0.87024,9e-05,15.13976]
[1779248075683,33.41,76713.84,0.0,-0.87029,9e-05,15.13398]
[1779248080718,33.41,76713.71,0.0,-0.8703,9e-05,15.13304]
[1779248084746,33.41,76706.57,0.0,-0.87093,9e-05,15.08086]
[1779248089783,33.41,76706.71,0.0,-0.87091,9e-05,15.08234]
[1779248093809,33.41,76715.16,0.0,-0.87016,9e-05,15.14439]
[1779248098845,33.41,76715.52,0.0,-0.87013,9e-05,15.14684]
[1779248104888,33.41,76717.69,0.0,-0.86995,9e-05,15.16229]
[1779248109922,33.41,76724.07,0.0,-0.86939,9e-05,15.20856]
[1779248114957,33.41,76727.49,0.0,-0.86909,9e-05,15.23298]
[1779248119999,33.4,76727.39,0.0,-0.86911,9e-05,15.23156]
[1779248125041,33.4,76728.71,0.0,-0.869,9e-05,15.24077]
[1779248128057,33.4,76734.25,0.0,-0.86851,9e-05,15.28106]
[1779248133095,33.4,76734.24,0.0,-0.86855,9e-05,15.27642]
[1779248138128,33.4,76734.59,0.0,-0.86853,9e-05,15.27825]
[1779248141151,33.4,76739.66,0.0,-0.86808,9e-05,15.31519]
[1779248143165,33.4,76734.27,0.0,-0.86856,9e-05,15.27528]
[1779248148200,33.4,76729.34,0.0,-0.86901,9e-05,15.23853]
[1779248150214,33.4,76721.52,0.0,-0.8697,9e-05,15.18095]
[1779248151225,33.4,76719.8,0.0,-0.86986,9e-05,15.16832]
[1779248156258,33.4,76718.85,0.0,-0.86994,9e-05,15.16138]
[1779248161293,33.4,76717.19,0.0,-0.87009,9e-05,15.14926]
[1779248162305,33.4,76709.23,0.0,-0.87079,9e-05,15.09095]
[1779248163308,33.4,76712.73,0.0,-0.87048,9e-05,15.11672]
[1779248166327,33.4,76716.84,0.0,-0.87011,9e-05,15.14704]
[1779248171366,33.4,76721.68,0.0,-0.8697,9e-05,15.18168]
[1779248176406,33.4,76722.93,0.0,-0.86958,9e-05,15.19097]
[1779248181438,33.4,76725.87,0.0,-0.86932,9e-05,15.2126]
[1779248186474,33.4,76726.82,0.0,-0.86924,9e-05,15.21948]
[1779248191508,33.4,76727.4,0.0,-0.86922,9e-05,15.21961]
[1779248197550,33.4,76725.92,0.0,-0.86936,9e-05,15.2081]
[1779248200184,33.4,76715.17,0.0,-0.87031,9e-05,15.1292]
[1779248205606,33.4,76715.09,0.0,-0.87031,9e-05,15.12878]
[1779248210642,33.4,76718.79,0.0,-0.86999,9e-05,15.15596]
[1779248215677,33.4,76718.2,0.0,-0.87004,9e-05,15.15143]
[1779248220711,33.4,76720.32,0.0,-0.86986,9e-05,15.16666]
[1779248225747,33.39,76722.65,0.0,-0.86966,9e-05,15.18332]
[1779248231789,33.39,76725.77,0.0,-0.86938,9e-05,15.2062]
[1779248236823,33.4,76730.33,0.0,-0.86897,9e-05,15.24014]
[1779248241859,33.4,76731.14,0.0,-0.86889,9e-05,15.2465]
[1779248246894,33.4,76737.58,0.0,-0.86832,9e-05,15.29404]
[1779248251931,33.4,76738.91,0.0,-0.86823,9e-05,15.29973]
[1779248255959,33.39,76729.6,0.0,-0.86906,9e-05,15.23071]
[1779248261999,33.4,76729.72,0.0,-0.86905,9e-05,15.23194]
[1779248267035,33.4,76723.41,0.0,-0.86961,9e-05,15.18585]
[1779248272071,33.4,76723.02,0.0,-0.86964,9e-05,15.18298]
[1779248277105,33.4,76723.04,0.0,-0.86964,9e-05,15.18312]
[1779248282142,33.4,76726.61,0.0,-0.86932,9e-05,15.20922]
[1779248287176,33.39,76730.21,0.0,-0.86901,9e-05,15.23529]
[1779248292211,33.39,76736.84,0.0,-0.86843,9e-05,15.28346]
[1779248297246,33.39,76738.95,0.0,-0.86825,9e-05,15.29816]
[1779248302280,33.39,76740.29,0.0,-0.86814,9e-05,15.30718]
[1779248309329,33.39,76740.84,0.0,-0.8681,9e-05,15.31007]
[1779248316379,33.39,76742.25,0.0,-0.86802,9e-05,15.31546]
[1779248321414,33.39,76736.03,0.0,-0.86858,9e-05,15.26909]
[1779248326449,33.39,76734.15,0.0,-0.86875,9e-05,15.25499]
[1779248331485,33.39,76731.31,0.0,-0.86901,9e-05,15.23404]
[1779248336524,33.39,76731.61,0.0,-0.86898,9e-05,15.23621]
[1779248341555,33.39,76732.48,0.0,-0.8689,9e-05,15.24263]
[1779248343570,33.39,76722.97,0.0,-0.86975,9e-05,15.17284]
[1779248344575,33.39,76722.56,0.0,-0.86978,9e-05,15.16995]
[1779248349612,33.39,76723.11,0.0,-0.86972,9e-05,15.17464]
[1779248354646,33.39,76724.34,0.0,-0.86961,9e-05,15.18439]
[1779248357668,33.39,76729.35,0.0,-0.86916,9e-05,15.22162]
[1779248358674,33.39,76729.31,0.0,-0.86916,9e-05,15.2214]
[1779248363710,33.39,76727.3,0.0,-0.86933,9e-05,15.207]
[1779248368745,33.39,76730.32,0.0,-0.86906,9e-05,15.22937]
[1779248373779,33.39,76726.31,0.0,-0.86944,9e-05,15.19629]
[1779248378815,33.39,76724.2,0.0,-0.86963,9e-05,15.18095]
[1779248383849,33.39,76721.39,0.0,-0.86988,9e-05,15.16044]
[1779248387877,33.39,76729.1,0.0,-0.86919,9e-05,15.21696]
[1779248392912,33.39,76732.09,0.0,-0.86893,9e-05,15.23845]
[1779248399963,33.39,76736.8,0.0,-0.86853,9e-05,15.27205]
[1779248404996,33.39,76739.2,0.0,-0.86832,9e-05,15.28883]
[1779248410032,33.39,76738.14,0.0,-0.86843,9e-05,15.28012]
[1779248415068,33.38,76739.6,0.0,-0.86831,9e-05,15.28997]
[1779248417081,33.38,76734.93,0.0,-0.86873,9e-05,15.25538]
[1779248422120,33.38,76731.89,0.0,-0.869,9e-05,15.2328]
[1779248427151,33.38,76733.48,0.0,-0.86886,9e-05,15.2442]
[1779248432186,33.38,76734.56,0.0,-0.8688,9e-05,15.248]
[1779248437220,33.38,76737.7,0.0,-0.86852,9e-05,15.27066]
[1779248443262,33.38,76737.86,0.0,-0.86852,9e-05,15.27134]
[1779248448297,33.38,76730.74,0.0,-0.86915,9e-05,15.21874]
[1779248449305,33.38,76725.65,0.0,-0.8696,9e-05,15.18145]
[1779248454340,33.38,76722.13,0.0,-0.86991,9e-05,15.1562]
[1779248459375,33.38,76721.48,0.0,-0.86996,9e-05,15.15199]
[1779248464415,33.38,76723.97,0.0,-0.86973,9e-05,15.17078]
[1779248469445,33.38,76719.32,0.0,-0.87014,9e-05,15.13707]
[1779248474479,33.38,76716.25,0.0,-0.8704,9e-05,15.11514]
[1779248479516,33.39,76712.53,0.0,-0.87072,9e-05,15.08877]
[1779248482535,33.39,76702.72,0.0,-0.87158,9e-05,15.01736]
[1779248483543,33.39,76690.86,0.0,-0.87262,9e-05,14.93037]
[1779248484550,33.39,76695.03,0.0,-0.87226,9e-05,14.96076]
[1779248489586,33.39,76696.36,0.0,-0.87214,9e-05,14.97065]
[1779248490592,33.39,76705.17,0.0,-0.87136,9e-05,15.0353]
[1779248491600,33.39,76707.63,0.0,-0.87117,9e-05,15.04958]
[1779248496634,33.39,76709.13,0.0,-0.87105,9e-05,15.06018]
[1779248501680,33.39,76713.5,0.0,-0.87067,9e-05,15.09178]
[1779248506714,33.39,76716.59,0.0,-0.87038,9e-05,15.1154]
[1779248511750,33.39,76719.21,0.0,-0.87014,9e-05,15.13551]
[1779248516784,33.39,76722.04,0.0,-0.86988,9e-05,15.15707]
[1779248522487,33.39,76723.38,0.0,-0.86975,9e-05,15.16777]
[1779248527862,33.39,76724.72,0.0,-0.86962,9e-05,15.17834]
[1779248532897,33.39,76726.11,0.0,-0.86949,9e-05,15.18922]
[1779248537931,33.39,76726.52,0.0,-0.86944,9e-05,15.19302]
[1779248542966,33.4,76726.62,0.0,-0.86943,9e-05,15.19443]
[1779248548004,33.4,76727.36,0.0,-0.86935,9e-05,15.20052]
[1779248552701,33.4,76714.81,0.0,-0.87048,9e-05,15.10528]
[1779248554045,33.4,76713.67,0.0,-0.87058,9e-05,15.09736]
[1779248559079,33.4,76709.31,0.0,-0.87095,9e-05,15.06664]
[1779248564115,33.4,76706.39,0.0,-0.87119,9e-05,15.04621]
[1779248568142,33.4,76698.29,0.0,-0.8719,9e-05,14.98743]
[1779248573177,33.4,76697.94,0.0,-0.87192,9e-05,14.98523]
[1779248577206,33.4,76692.54,0.0,-0.87239,9e-05,14.946]
[1779248582247,33.41,76692.02,0.0,-0.87243,9e-05,14.94259]
[1779248587275,33.41,76692.66,0.0,-0.87237,9e-05,14.94765]
[1779248592311,33.41,76692.9,0.0,-0.87235,9e-05,14.9498]
[1779248597346,33.41,76695.1,0.0,-0.87215,9e-05,14.96638]
[1779248603387,33.41,76694.95,0.0,-0.87215,9e-05,14.96609]
[1779248609429,33.41,76694.69,0.0,-0.87216,9e-05,14.96502]
[1779248614467,33.41,76694.96,0.0,-0.87216,9e-05,14.96372]
[1779248620513,33.41,76693.06,0.0,-0.87232,9e-05,14.95033]
[1779248625547,33.41,76692.98,0.0,-0.87232,9e-05,14.95017]
[1779248630583,33.41,76693.48,0.0,-0.87227,9e-05,14.95425]
[1779248636625,33.41,76693.67,0.0,-0.87225,9e-05,14.95611]
[1779248641659,33.41,76690.21,0.0,-0.87255,9e-05,14.93128]
[1779248647723,33.42,76689.68,0.0,-0.87258,9e-05,14.92823]
[1779248653764,33.42,76689.42,0.0,-0.87259,9e-05,14.92722]
[1779248656791,33.42,76698.42,0.0,-0.8718,9e-05,14.99338]
[1779248657796,33.42,76697.51,0.0,-0.87188,9e-05,14.98676]
[1779248663839,33.42,76697.42,0.0,-0.87189,9e-05,14.98635]
[1779248668878,33.42,76694.3,0.0,-0.87216,9e-05,14.96372]
[1779248673911,33.42,76693.9,0.0,-0.87222,9e-05,14.95735]
[1779248678944,33.42,76693.57,0.0,-0.87224,9e-05,14.95559]
[1779248681967,33.42,76698.73,0.0,-0.87178,9e-05,14.99361]
[1779248687001,33.42,76698.73,0.0,-0.87178,9e-05,14.99387]
[1779248692039,33.42,76699.37,0.0,-0.87172,9e-05,14.999]
[1779248697074,33.42,76698.67,0.0,-0.87178,9e-05,14.99378]
[1779248699088,33.42,76692.65,0.0,-0.87231,9e-05,14.94975]
[1779248700096,33.42,76692.78,0.0,-0.87229,9e-05,14.95075]
[1779248705130,33.42,76695.89,0.0,-0.87202,9e-05,14.97379]
[1779248710164,33.42,76693.22,0.0,-0.87225,9e-05,14.95472]
[1779248715201,33.43,76694.17,0.0,-0.87215,9e-05,14.96276]
[1779248720234,33.43,76694.74,0.0,-0.87209,9e-05,14.96798]
[1779248725269,33.43,76697.05,0.0,-0.87187,9e-05,14.98584]
[1779248730306,33.43,76693.93,0.0,-0.87214,9e-05,14.96378]
[1779248735339,33.43,76693.36,0.0,-0.87221,9e-05,14.95584]
[1779248740375,33.43,76694.08,0.0,-0.87215,9e-05,14.96115]
[1779248749437,33.43,76694.03,0.0,-0.87215,9e-05,14.96078]
[1779248752458,33.43,76687.35,0.0,-0.87274,9e-05,14.91211]
[1779248757493,33.43,76687.63,0.0,-0.87271,9e-05,14.9146]
[1779248762529,33.43,76688.19,0.0,-0.87265,9e-05,14.91917]
[1779248764544,33.43,76682.26,0.0,-0.87316,9e-05,14.87625]
[1779248769578,33.43,76683.33,0.0,-0.87306,9e-05,14.88493]
[1779248774612,33.44,76685.33,0.0,-0.87287,9e-05,14.90035]
[1779248779647,33.44,76686.58,0.0,-0.87276,9e-05,14.91029]
[1779248784682,33.44,76687.14,0.0,-0.8727,9e-05,14.91514]
[1779248789718,33.44,76687.42,0.0,-0.87266,9e-05,14.91793]
[1779248801801,33.44,76687.23,0.0,-0.87268,9e-05,14.91455]
[1779248808851,33.44,76687.91,0.0,-0.87261,9e-05,14.92053]
[1779248813887,33.44,76691.79,0.0,-0.87227,9e-05,14.94929]
[1779248818922,33.45,76691.87,0.0,-0.87226,9e-05,14.95025]
[1779248820935,33.45,76697.39,0.0,-0.87177,9e-05,14.99065]
[1779248825971,33.45,76696.15,0.0,-0.87188,9e-05,14.98161]
[1779248832034,33.45,76696.16,0.0,-0.87188,9e-05,14.98169]
[1779248839072,33.45,76696.19,0.0,-0.87188,9e-05,14.98195]
[1779248844107,33.45,76697.0,0.0,-0.87181,9e-05,14.98786]
[1779248845114,33.45,76703.15,0.0,-0.87127,9e-05,15.03278]
[1779248848135,33.45,76703.37,0.0,-0.87125,9e-05,15.03409]
[1779248853169,33.44,76701.83,0.0,-0.87142,9e-05,15.01848]
[1779248861861,33.44,76699.34,0.0,-0.87165,9e-05,14.9994]
[1779248869282,33.44,76698.77,0.0,-0.87171,9e-05,14.99454]
[1779248876346,33.44,76697.76,0.0,-0.87181,9e-05,14.98645]
[1779248882006,33.44,76696.86,0.0,-0.87189,9e-05,14.97942]
[1779248887425,33.44,76695.57,0.0,-0.87201,9e-05,14.96952]
[1779248892459,33.44,76695.69,0.0,-0.872,9e-05,14.97007]
[1779248897496,33.44,76695.43,0.0,-0.87203,9e-05,14.96786]
[1779248902530,33.44,76695.19,0.0,-0.87205,9e-05,14.96583]
[1779248907564,33.44,76695.78,0.0,-0.87201,9e-05,14.96984]
[1779248912601,33.44,76701.67,0.0,-0.87152,9e-05,15.00861]
[1779248917635,33.43,76702.3,0.0,-0.87148,9e-05,15.01241]
[1779248919648,33.43,76696.79,0.0,-0.87196,9e-05,14.97186]
[1779248924684,33.43,76694.08,0.0,-0.87221,9e-05,14.95163]
[1779248930730,33.43,76693.47,0.0,-0.87226,9e-05,14.94676]
[1779248933752,33.43,76678.45,0.0,-0.87357,9e-05,14.83717]
[1779248935766,33.43,76673.59,0.0,-0.87399,9e-05,14.80214]
[1779248940801,33.44,76674.62,0.0,-0.87389,9e-05,14.81066]
[1779248945838,33.44,76672.61,0.0,-0.87406,9e-05,14.79646]
[1779248951879,33.44,76674.28,0.0,-0.87391,9e-05,14.80898]
[1779248956915,33.44,76677.3,0.0,-0.87364,9e-05,14.83132]
[1779248961949,33.44,76677.85,0.0,-0.87359,9e-05,14.83564]
[1779248966983,33.44,76679.78,0.0,-0.87342,9e-05,14.85006]
[1779248972639,33.44,76681.31,0.0,-0.87331,9e-05,14.85786]
[1779248978061,33.44,76679.63,0.0,-0.87345,9e-05,14.84612]
[1779248982088,33.44,76687.24,0.0,-0.87278,9e-05,14.90209]
[1779248984103,33.44,76690.9,0.0,-0.87246,9e-05,14.92886]
[1779248989139,33.44,76690.39,0.0,-0.8725,9e-05,14.92513]
[1779248994175,33.44,76690.31,0.0,-0.87251,9e-05,14.92453]
[1779249000217,33.44,76689.3,0.0,-0.8726,9e-05,14.91719]
[1779249005252,33.44,76689.1,0.0,-0.87261,9e-05,14.91582]
[1779249006260,33.44,76682.42,0.0,-0.8732,9e-05,14.86711]
[1779249008273,33.44,76682.2,0.0,-0.87321,9e-05,14.86573]
[1779249013308,33.44,76685.06,0.0,-0.87296,9e-05,14.88719]
[1779249018343,33.44,76686.7,0.0,-0.87281,9e-05,14.89902]
[1779249020358,33.44,76679.45,0.0,-0.87345,9e-05,14.84601]
[1779249022994,33.44,76678.5,0.0,-0.87353,9e-05,14.83912]
[1779249028413,33.44,76676.21,0.0,-0.87373,9e-05,14.82254]
[1779249033449,33.44,76675.47,0.0,-0.87381,9e-05,14.81396]
[1779249036470,33.44,76683.05,0.0,-0.87315,9e-05,14.86963]
[1779249043146,33.44,76682.6,0.0,-0.87318,9e-05,14.86697]
[1779249049560,33.44,76682.71,0.0,-0.87317,9e-05,14.86757]
[1779249055603,33.44,76683.07,0.0,-0.87314,9e-05,14.87007]
[1779249060637,33.44,76683.78,0.0,-0.87308,9e-05,14.87513]
[1779249065674,33.44,76683.3,0.0,-0.87312,9e-05,14.87148]
[1779249070708,33.44,76684.31,0.0,-0.87304,9e-05,14.87859]
[1779249074736,33.44,76691.2,0.0,-0.87244,9e-05,14.92881]
[1779249080779,33.44,76692.21,0.0,-0.87235,9e-05,14.93611]
[1779249082793,33.44,76699.7,0.0,-0.8717,9e-05,14.99064]
[1779249087827,33.44,76702.26,0.0,-0.87147,9e-05,15.00953]
[1779249092863,33.44,76700.76,0.0,-0.87163,9e-05,14.99482]
[1779249097897,33.44,76699.63,0.0,-0.87173,9e-05,14.98661]
[1779249102932,33.44,76697.11,0.0,-0.87195,9e-05,14.96826]
[1779249107968,33.44,76695.45,0.0,-0.87209,9e-05,14.95625]
[1779249111997,33.44,76689.23,0.0,-0.87263,9e-05,14.91103]
[1779249118038,33.44,76689.25,0.0,-0.87263,9e-05,14.91114]
[1779249124083,33.44,76688.48,0.0,-0.87271,9e-05,14.90496]
[1779249129115,33.44,76688.51,0.0,-0.87271,9e-05,14.90478]
[1779249132135,33.44,76681.48,0.0,-0.87333,9e-05,14.8528]
[1779249138178,33.44,76680.52,0.0,-0.87342,9e-05,14.84483]
[1779249144220,33.44,76682.11,0.0,-0.8733,9e-05,14.85557]
[1779249149254,33.44,76683.8,0.0,-0.87316,9e-05,14.86722]
[1779249154300,33.44,76684.95,0.0,-0.87309,9e-05,14.87114]
[1779249160334,33.43,76685.75,0.0,-0.87303,9e-05,14.8762]
[1779249165367,33.43,76686.51,0.0,-0.87297,9e-05,14.8811]
[1779249170402,33.43,76686.14,0.0,-0.87301,9e-05,14.87781]
[1779249175438,33.43,76686.23,0.0,-0.87301,9e-05,14.8779]
[1779249181479,33.43,76686.79,0.0,-0.87297,9e-05,14.88126]
[1779249186514,33.43,76684.39,0.0,-0.87319,9e-05,14.86319]
[1779249188528,33.43,76682.22,0.0,-0.87338,9e-05,14.84724]
[1779249191550,33.43,76689.29,0.0,-0.87277,9e-05,14.89862]
[1779249194199,33.43,76689.92,0.0,-0.87272,9e-05,14.90282]
[1779249199605,33.43,76690.83,0.0,-0.87264,9e-05,14.90877]
[1779249204640,33.43,76689.35,0.0,-0.87278,9e-05,14.89722]
[1779249209675,33.42,76689.16,0.0,-0.87281,9e-05,14.895]
[1779249214711,33.42,76689.42,0.0,-0.87282,9e-05,14.89261]
[1779249219745,33.42,76689.84,0.0,-0.87279,9e-05,14.89494]
[1779249224781,33.42,76689.41,0.0,-0.87284,9e-05,14.89117]
[1779249229816,33.42,76689.36,0.0,-0.87285,9e-05,14.89017]
[1779249234851,33.42,76689.39,0.0,-0.87285,9e-05,14.88975]
[1779249239885,33.42,76689.48,0.0,-0.87285,9e-05,14.88976]
[1779249244921,33.42,76689.43,0.0,-0.87287,9e-05,14.88875]
[1779249249955,33.42,76689.36,0.0,-0.87288,9e-05,14.88758]
[1779249257004,33.41,76689.61,0.0,-0.87287,9e-05,14.88847]
[1779249264059,33.41,76689.56,0.0,-0.87289,9e-05,14.8872]
[1779249269092,33.41,76688.93,0.0,-0.87295,9e-05,14.88197]
[1779249274130,33.41,76688.41,0.0,-0.87303,9e-05,14.87375]
[1779249279166,33.41,76688.26,0.0,-0.87305,9e-05,14.87209]
[1779249284848,33.41,76688.93,0.0,-0.873,9e-05,14.87629]
[1779249290243,33.41,76689.22,0.0,-0.87298,9e-05,14.87782]
[1779249295279,33.41,76688.92,0.0,-0.87301,9e-05,14.87508]
[1779249300312,33.41,76685.6,0.0,-0.87331,9e-05,14.85036]
[1779249305354,33.4,76687.76,0.0,-0.87312,9e-05,14.86574]
[1779249310389,33.4,76688.2,0.0,-0.87309,9e-05,14.86854]
[1779249318444,33.4,76688.46,0.0,-0.87308,9e-05,14.86979]
[1779249323480,33.4,76687.97,0.0,-0.87312,9e-05,14.86585]
[1779249329522,33.4,76687.96,0.0,-0.87313,9e-05,14.86544]
[1779249334559,33.4,76688.9,0.0,-0.87308,9e-05,14.86824]
[1779249341608,33.4,76689.12,0.0,-0.87306,9e-05,14.86956]
[1779249346643,33.4,76693.22,0.0,-0.87271,9e-05,14.89926]
[1779249351678,33.4,76692.86,0.0,-0.87274,9e-05,14.89615]
[1779249356713,33.4,76693.18,0.0,-0.87272,9e-05,14.89797]
[1779249361747,33.4,76701.83,0.0,-0.87197,9e-05,14.96071]
[1779249363762,33.4,76701.52,0.0,-0.872,9e-05,14.95831]
[1779249368797,33.4,76699.88,0.0,-0.87215,9e-05,14.9459]
[1779249375479,33.4,76698.89,0.0,-0.87224,9e-05,14.93817]
[1779249381888,33.4,76696.55,0.0,-0.87245,9e-05,14.92067]
[1779249386923,33.4,76694.87,0.0,-0.8726,9e-05,14.90817]
[1779249392964,33.4,76694.5,0.0,-0.87266,9e-05,14.90144]
[1779249398000,33.39,76696.92,0.0,-0.87245,9e-05,14.91881]
[1779249405690,33.39,76696.55,0.0,-0.87249,9e-05,14.91551]
[1779249411095,33.39,76696.99,0.0,-0.87246,9e-05,14.91858]
[1779249416129,33.39,76695.82,0.0,-0.87255,9e-05,14.91067]
[1779249421165,33.4,76695.91,0.0,-0.87254,9e-05,14.91193]
[1779249427208,33.4,76699.62,0.0,-0.87221,9e-05,14.93958]
[1779249429223,33.4,76707.48,0.0,-0.87152,9e-05,14.99705]
[1779249434257,33.4,76712.21,0.0,-0.8711,9e-05,15.03138]
[1779249439295,33.4,76715.16,0.0,-0.87085,9e-05,15.05259]
[1779249444328,33.39,76720.4,0.0,-0.87039,9e-05,15.09042]
[1779249449362,33.39,76723.2,0.0,-0.87015,9e-05,15.11026]
[1779249453395,33.39,76716.69,0.0,-0.87076,9e-05,15.05826]
[1779249456051,33.39,76711.4,0.0,-0.87123,9e-05,15.01934]
[1779249460443,33.39,76704.5,0.0,-0.87184,9e-05,14.96838]
[1779249466121,33.39,76702.79,0.0,-0.872,9e-05,14.95534]
[1779249471520,33.39,76700.04,0.0,-0.87225,9e-05,14.93472]
[1779249481592,33.39,76699.17,0.0,-0.87233,9e-05,14.928]
[1779249486626,33.39,76697.68,0.0,-0.87246,9e-05,14.91697]
[1779249491663,33.39,76693.69,0.0,-0.87281,9e-05,14.88757]
[1779249496698,33.39,76693.56,0.0,-0.87282,9e-05,14.88647]
[1779249501733,33.39,76694.25,0.0,-0.87277,9e-05,14.89135]
[1779249506769,33.39,76694.76,0.0,-0.87272,9e-05,14.89486]
[1779249511803,33.39,76695.78,0.0,-0.87266,9e-05,14.89827]
[1779249516839,33.39,76695.66,0.0,-0.87268,9e-05,14.89717]
[1779249521872,33.39,76695.28,0.0,-0.87271,9e-05,14.89416]
[1779249526909,33.39,76695.43,0.0,-0.8727,9e-05,14.89503]
[1779249533957,33.39,76695.16,0.0,-0.87273,9e-05,14.89273]
[1779249538993,33.38,76698.72,0.0,-0.87242,9e-05,14.91836]
[1779249543021,33.38,76691.16,0.0,-0.87309,9e-05,14.86288]
[1779249544033,33.38,76688.28,0.0,-0.87334,9e-05,14.84184]
[1779249546682,33.38,76681.12,0.0,-0.87396,9e-05,14.78976]
[1779249549063,33.38,76673.1,0.0,-0.87465,9e-05,14.73144]
[1779249554098,33.39,76672.76,0.0,-0.87468,9e-05,14.72949]
[1779249559133,33.39,76677.01,0.0,-0.8743,9e-05,14.76103]
[1779249564167,33.39,76679.79,0.0,-0.87405,9e-05,14.78241]
[1779249569203,33.39,76681.49,0.0,-0.87388,9e-05,14.79607]
[1779249574237,33.39,76683.38,0.0,-0.87373,9e-05,14.80727]
[1779249581286,33.4,76682.09,0.0,-0.87382,9e-05,14.79963]
[1779249586322,33.4,76682.61,0.0,-0.87376,9e-05,14.80469]
[1779249591358,33.4,76683.85,0.0,-0.87364,9e-05,14.81498]
[1779249597038,33.4,76685.24,0.0,-0.8735,9e-05,14.82632]
[1779249602438,33.4,76694.22,0.0,-0.8727,9e-05,14.89315]
[1779249607470,33.4,76699.29,0.0,-0.87225,9e-05,14.93064]
[1779249608478,33.4,76706.43,0.0,-0.87163,9e-05,14.98281]
[1779249612505,33.41,76710.61,0.0,-0.87126,9e-05,15.01381]
[1779249613513,33.41,76719.06,0.0,-0.87051,9e-05,15.07564]
[1779249617544,33.4,76725.69,0.0,-0.86993,9e-05,15.12411]
[1779249621571,33.41,76730.81,0.0,-0.86947,9e-05,15.16178]
[1779249626619,33.41,76731.47,0.0,-0.86941,9e-05,15.16673]
[1779249630635,33.41,76726.37,0.0,-0.86986,9e-05,15.12936]
[1779249631642,33.41,76736.04,0.0,-0.86903,9e-05,15.19636]
[1779249636678,33.4,76736.72,0.0,-0.86898,9e-05,15.20086]
[1779249641713,33.4,76734.99,0.0,-0.86913,9e-05,15.18835]
[1779249646746,33.4,76734.37,0.0,-0.86918,9e-05,15.18386]
[1779249651781,33.41,76735.21,0.0,-0.8691,9e-05,15.19032]
[1779249654805,33.41,76745.55,0.0,-0.86818,9e-05,15.26663]
[1779249655812,33.41,76751.28,0.0,-0.86767,9e-05,15.30861]
[1779249656819,33.41,76751.21,0.0,-0.86767,9e-05,15.30789]
[1779249661857,33.41,76754.29,0.0,-0.8674,9e-05,15.33039]
[1779249664876,33.4,76760.11,0.0,-0.86688,9e-05,15.37308]
[1779249669912,33.4,76760.04,0.0,-0.86689,9e-05,15.37232]
[1779249674948,33.4,76762.12,0.0,-0.8667,9e-05,15.38738]
[1779249679983,33.4,76763.79,0.0,-0.86655,9e-05,15.39943]
[1779249685023,33.4,76762.72,0.0,-0.86665,9e-05,15.3913]
[1779249687680,33.4,76757.52,0.0,-0.86713,9e-05,15.35262]
[1779249693075,33.4,76755.79,0.0,-0.86732,9e-05,15.33538]
[1779249698110,33.4,76755.12,0.0,-0.86739,9e-05,15.32993]
[1779249703144,33.4,76755.56,0.0,-0.86735,9e-05,15.33274]
[1779249708180,33.4,76752.8,0.0,-0.8676,9e-05,15.31214]
[1779249713216,33.4,76750.7,0.0,-0.86779,9e-05,15.29701]
[1779249718250,33.4,76746.59,0.0,-0.86815,9e-05,15.26696]
[1779249723284,33.4,76743.91,0.0,-0.86839,9e-05,15.24759]
[1779249728320,33.4,76742.33,0.0,-0.86853,9e-05,15.23633]
[1779249735368,33.4,76739.3,0.0,-0.86879,9e-05,15.21437]
[1779249742418,33.4,76737.62,0.0,-0.86895,9e-05,15.20181]
[1779249747454,33.4,76736.61,0.0,-0.86903,9e-05,15.19483]
[1779249751483,33.4,76742.27,0.0,-0.86855,9e-05,15.23279]
[1779249753496,33.4,76747.33,0.0,-0.8681,9e-05,15.26989]
[1779249758531,33.4,76752.73,0.0,-0.86762,9e-05,15.30937]
[1779249759537,33.4,76759.57,0.0,-0.867,9e-05,15.35968]
[1779249764573,33.4,76761.49,0.0,-0.86683,9e-05,15.37374]
[1779249769609,33.4,76763.32,0.0,-0.86667,9e-05,15.38709]
[1779249774645,33.4,76756.91,0.0,-0.86724,9e-05,15.33988]
[1779249779678,33.4,76758.76,0.0,-0.86707,9e-05,15.35378]
[1779249784714,33.4,76755.97,0.0,-0.86732,9e-05,15.33343]
[1779249789748,33.4,76750.32,0.0,-0.86783,9e-05,15.29208]
[1779249794784,33.4,76749.8,0.0,-0.86787,9e-05,15.28865]
[1779249799818,33.4,76749.0,0.0,-0.86794,9e-05,15.28316]
[1779249804855,33.4,76747.23,0.0,-0.86809,9e-05,15.27056]
[1779249806868,33.41,76740.03,0.0,-0.86873,9e-05,15.21795]
[1779249811903,33.41,76740.93,0.0,-0.86867,9e-05,15.2213]
[1779249816945,33.41,76738.54,0.0,-0.86888,9e-05,15.20419]
[1779249819966,33.41,76733.11,0.0,-0.86936,9e-05,15.16466]
[1779249825004,33.41,76729.45,0.0,-0.86967,9e-05,15.13845]
[1779249831044,33.41,76725.9,0.0,-0.86998,9e-05,15.11324]
[1779249833058,33.41,76720.1,0.0,-0.87049,9e-05,15.07083]
[1779249836079,33.41,76709.41,0.0,-0.87144,9e-05,14.99229]
[1779249837086,33.41,76709.35,0.0,-0.87144,9e-05,14.99181]
[1779249840107,33.41,76704.31,0.0,-0.87189,9e-05,14.95489]
[1779249845142,33.41,76701.82,0.0,-0.8721,9e-05,14.93685]
[1779249850178,33.41,76701.17,0.0,-0.87216,9e-05,14.93244]
[1779249856219,33.41,76700.48,0.0,-0.87221,9e-05,14.9282]
[1779249862261,33.41,76701.9,0.0,-0.87208,9e-05,14.93883]
[1779249867296,33.41,76705.87,0.0,-0.87173,9e-05,14.96792]
[1779249872331,33.41,76706.6,0.0,-0.8717,9e-05,14.96914]
[1779249877367,33.41,76708.55,0.0,-0.87153,9e-05,14.98298]
[1779249882404,33.41,76713.39,0.0,-0.87111,9e-05,15.01791]
[1779249887437,33.41,76713.64,0.0,-0.87109,9e-05,15.01929]
[1779249892472,33.41,76713.07,0.0,-0.87115,9e-05,15.01466]
[1779249897507,33.41,76714.77,0.0,-0.87101,9e-05,15.02652]
[1779249902549,33.41,76721.53,0.0,-0.87042,9e-05,15.07555]
[1779249904556,33.41,76726.66,0.0,-0.86996,9e-05,15.11297]
[1779249909589,33.41,76729.91,0.0,-0.86968,9e-05,15.13635]
[1779249914625,33.4,76729.11,0.0,-0.86976,9e-05,15.1301]
[1779249917647,33.4,76723.0,0.0,-0.8703,9e-05,15.08526]
[1779249922681,33.4,76727.65,0.0,-0.86989,9e-05,15.1193]
[1779249927719,33.4,76729.01,0.0,-0.86977,9e-05,15.12906]
[1779249931744,33.4,76734.43,0.0,-0.86932,9e-05,15.16467]
[1779249936780,33.4,76740.45,0.0,-0.86879,9e-05,15.20824]
[1779249940808,33.4,76750.69,0.0,-0.86788,9e-05,15.28283]
[1779249945843,33.4,76754.69,0.0,-0.86754,9e-05,15.31103]
[1779249950879,33.4,76759.96,0.0,-0.86707,9e-05,15.34899]
[1779249957927,33.4,76759.52,0.0,-0.86712,9e-05,15.34514]
[1779249962961,33.4,76759.78,0.0,-0.8671,9e-05,15.34668]
[1779249967996,33.4,76760.8,0.0,-0.86701,9e-05,15.35387]
[1779249973032,33.4,76759.85,0.0,-0.8671,9e-05,15.34663]
[1779249976053,33.4,76754.05,0.0,-0.86763,9e-05,15.30361]
[1779249983102,33.4,76754.31,0.0,-0.8676,9e-05,15.30584]
[1779249987132,33.4,76759.52,0.0,-0.86713,9e-05,15.34446]
[1779249992166,33.4,76757.29,0.0,-0.86736,9e-05,15.32442]
[1779249998215,33.4,76758.51,0.0,-0.86724,9e-05,15.33384]
[1779250004262,33.4,76760.45,0.0,-0.86706,9e-05,15.34853]
[1779250009297,33.4,76763.63,0.0,-0.86677,9e-05,15.37222]
[1779250014332,33.4,76760.53,0.0,-0.86704,9e-05,15.35013]
[1779250019367,33.4,76760.84,0.0,-0.86701,9e-05,15.35273]
[1779250024401,33.4,76762.71,0.0,-0.86684,9e-05,15.36641]
[1779250030066,33.4,76761.72,0.0,-0.86693,9e-05,15.35885]
[1779250035479,33.4,76765.98,0.0,-0.86655,9e-05,15.3899]
[1779250040514,33.4,76762.71,0.0,-0.86685,9e-05,15.36549]
[1779250045549,33.4,76762.84,0.0,-0.86684,9e-05,15.36622]
[1779250047563,33.4,76756.18,0.0,-0.86744,9e-05,15.31717]
[1779250049203,33.4,76754.67,0.0,-0.86758,9e-05,15.30616]
[1779250054612,33.4,76752.39,0.0,-0.86781,9e-05,15.28592]
[1779250059646,33.4,76749.48,0.0,-0.86806,9e-05,15.26505]
[1779250064683,33.4,76742.58,0.0,-0.86867,9e-05,15.21473]
[1779250070726,33.4,76740.02,0.0,-0.86891,9e-05,15.19551]
[1779250075761,33.4,76738.83,0.0,-0.86902,9e-05,15.18617]
[1779250080795,33.4,76735.8,0.0,-0.8693,9e-05,15.1633]
[1779250082809,33.4,76730.46,0.0,-0.86977,9e-05,15.12394]
[1779250087844,33.4,76725.59,0.0,-0.87021,9e-05,15.08785]
[1779250093886,33.4,76722.86,0.0,-0.87046,9e-05,15.06742]
[1779250098922,33.39,76724.37,0.0,-0.87033,9e-05,15.07803]
[1779250103956,33.39,76721.39,0.0,-0.8706,9e-05,15.05603]
[1779250107984,33.39,76714.6,0.0,-0.8712,9e-05,15.0062]
[1779250113026,33.39,76713.42,0.0,-0.87133,9e-05,14.99354]
[1779250119069,33.39,76711.08,0.0,-0.87154,9e-05,14.97624]
[1779250123096,33.39,76715.64,0.0,-0.87114,9e-05,15.00942]
[1779250128131,33.39,76718.6,0.0,-0.87089,9e-05,15.03043]
[1779250133166,33.39,76723.17,0.0,-0.87049,9e-05,15.06347]
[1779250138204,33.39,76722.34,0.0,-0.87057,9e-05,15.05683]
[1779250143239,33.39,76724.74,0.0,-0.87035,9e-05,15.07496]
[1779250149281,33.39,76724.73,0.0,-0.87034,9e-05,15.07556]
[1779250154317,33.39,76726.08,0.0,-0.87022,9e-05,15.0859]
[1779250159353,33.39,76726.49,0.0,-0.87017,9e-05,15.0893]
[1779250167411,33.39,76729.05,0.0,-0.86994,9e-05,15.10845]
[1779250172447,33.4,76727.24,0.0,-0.87013,9e-05,15.09168]
[1779250177483,33.4,76728.53,0.0,-0.87001,9e-05,15.10155]
[1779250183524,33.4,76728.3,0.0,-0.87002,9e-05,15.1003]
[1779250188559,33.4,76725.98,0.0,-0.87022,9e-05,15.08374]
[1779250193593,33.4,76728.46,0.0,-0.87,9e-05,15.10234]
[1779250199636,33.4,76730.82,0.0,-0.86979,9e-05,15.11981]
[1779250205679,33.4,76736.65,0.0,-0.86927,9e-05,15.16261]
[1779250211720,33.4,76740.87,0.0,-0.86889,9e-05,15.19357]
[1779250216759,33.4,76737.3,0.0,-0.86921,9e-05,15.1675]
[1779250221791,33.4,76736.85,0.0,-0.86925,9e-05,15.16433]
[1779250223424,33.4,76727.7,0.0,-0.87006,9e-05,15.09726]
[1779250228839,33.4,76722.84,0.0,-0.87048,9e-05,15.06212]
[1779250233874,33.4,76719.95,0.0,-0.87076,9e-05,15.03756]
[1779250238913,33.4,76718.89,0.0,-0.87086,9e-05,15.02919]
[1779250243946,33.4,76716.59,0.0,-0.87107,9e-05,15.01171]
[1779250248979,33.4,76721.53,0.0,-0.87064,9e-05,15.04755]
[1779250255022,33.4,76722.93,0.0,-0.87051,9e-05,15.0583]
[1779250260057,33.4,76725.17,0.0,-0.87031,9e-05,15.07504]
[1779250265091,33.4,76727.54,0.0,-0.8701,9e-05,15.09261]
[1779250271133,33.4,76728.2,0.0,-0.87003,9e-05,15.09775]
[1779250276168,33.4,76728.02,0.0,-0.87004,9e-05,15.09677]
[1779250281205,33.4,76726.19,0.0,-0.8702,9e-05,15.08382]
[1779250286239,33.4,76726.36,0.0,-0.87018,9e-05,15.08541]
[1779250291275,33.4,76727.69,0.0,-0.8701,9e-05,15.0909]
[1779250296309,33.4,76727.86,0.0,-0.87009,9e-05,15.09173]
[1779250301345,33.4,76720.92,0.0,-0.87072,9e-05,15.03957]
[1779250305372,33.4,76714.73,0.0,-0.87128,9e-05,14.99293]
[1779250311414,33.39,76709.3,0.0,-0.87178,9e-05,14.95134]
[1779250323499,33.39,76704.62,0.0,-0.87223,9e-05,14.91421]
[1779250329540,33.39,76703.86,0.0,-0.87231,9e-05,14.90725]
[1779250337221,33.38,76704.02,0.0,-0.87231,9e-05,14.90702]
[1779250344649,33.38,76706.03,0.0,-0.87215,9e-05,14.92115]
[1779250345655,33.38,76699.31,0.0,-0.87274,9e-05,14.87193]
[1779250346662,33.38,76696.8,0.0,-0.87296,9e-05,14.85358]
[1779250352705,33.38,76696.78,0.0,-0.87298,9e-05,14.8498]
[1779250357740,33.38,76698.82,0.0,-0.8728,9e-05,14.86483]
[1779250362774,33.38,76698.81,0.0,-0.8728,9e-05,14.86479]
[1779250371837,33.38,76696.53,0.0,-0.873,9e-05,14.84841]
[1779250377507,33.38,76698.12,0.0,-0.87286,9e-05,14.8602]
[1779250382915,33.38,76699.55,0.0,-0.87273,9e-05,14.87073]
[1779250387950,33.38,76700.13,0.0,-0.87268,9e-05,14.87503]
[1779250392985,33.38,76701.24,0.0,-0.87258,9e-05,14.8832]
[1779250399030,33.38,76701.74,0.0,-0.87254,9e-05,14.88691]
[1779250400038,33.38,76707.18,0.0,-0.87206,9e-05,14.92663]
[1779250402051,33.38,76712.74,0.0,-0.87157,9e-05,14.96707]
[1779250407086,33.38,76709.78,0.0,-0.87184,9e-05,14.94475]
[1779250412121,33.38,76710.02,0.0,-0.87186,9e-05,14.942]
[1779250415151,33.38,76719.91,0.0,-0.87098,9e-05,15.01451]
[1779250417160,33.38,76726.13,0.0,-0.87043,9e-05,15.06017]
[1779250423203,33.38,76726.24,0.0,-0.87042,9e-05,15.06099]
[1779250428237,33.38,76727.27,0.0,-0.87033,9e-05,15.0685]
[1779250430253,33.38,76734.58,0.0,-0.86968,9e-05,15.12198]
[1779250432265,33.38,76740.96,0.0,-0.86912,9e-05,15.16853]
[1779250434280,33.38,76747.12,0.0,-0.86857,9e-05,15.21342]
[1779250440322,33.38,76745.12,0.0,-0.86877,9e-05,15.19773]
[1779250443342,33.38,76750.51,0.0,-0.86829,9e-05,15.23687]
[1779250448378,33.38,76755.64,0.0,-0.86784,9e-05,15.27366]
[1779250449385,33.38,76761.14,0.0,-0.86735,9e-05,15.31387]
[1779250454419,33.37,76763.09,0.0,-0.86719,9e-05,15.32686]
[1779250459454,33.37,76765.18,0.0,-0.86702,9e-05,15.34083]
[1779250464490,33.37,76765.56,0.0,-0.867,9e-05,15.34223]
[1779250470532,33.37,76766.32,0.0,-0.86695,9e-05,15.34631]
[1779250476573,33.36,76768.75,0.0,-0.86677,9e-05,15.35959]
[1779250481610,33.36,76771.4,0.0,-0.86654,9e-05,15.37826]
[1779250485637,33.36,76777.41,0.0,-0.86601,9e-05,15.4218]
[1779250490673,33.36,76764.9,0.0,-0.86715,9e-05,15.32838]
[1779250491681,33.36,76765.73,0.0,-0.86708,9e-05,15.33437]
[1779250496718,33.36,76767.67,0.0,-0.86691,9e-05,15.34799]
[1779250501751,33.36,76762.72,0.0,-0.86737,9e-05,15.31092]
[1779250506785,33.36,76763.61,0.0,-0.86729,9e-05,15.31717]
[1779250511822,33.36,76764.09,0.0,-0.86725,9e-05,15.32043]
[1779250516857,33.36,76763.68,0.0,-0.86729,9e-05,15.31725]
[1779250521892,33.36,76767.64,0.0,-0.86694,9e-05,15.3462]
[1779250526927,33.36,76766.95,0.0,-0.867,9e-05,15.3409]
[1779250532969,33.36,76767.26,0.0,-0.867,9e-05,15.33921]
[1779250538634,33.35,76770.16,0.0,-0.86674,9e-05,15.36029]
[1779250544045,33.35,76771.64,0.0,-0.86662,9e-05,15.37084]
[1779250549081,33.35,76769.45,0.0,-0.86682,9e-05,15.35429]
[1779250554115,33.35,76768.91,0.0,-0.86687,9e-05,15.35003]
[1779250559150,33.35,76768.53,0.0,-0.86691,9e-05,15.34691]
[1779250565197,33.35,76768.78,0.0,-0.86689,9e-05,15.34837]
[1779250570231,33.35,76771.66,0.0,-0.86664,9e-05,15.36871]
[1779250575266,33.35,76771.03,0.0,-0.86671,9e-05,15.36288]
[1779250580302,33.35,76765.87,0.0,-0.86719,9e-05,15.32392]
[1779250585337,33.35,76766.37,0.0,-0.86716,9e-05,15.32691]
[1779250590371,33.34,76767.27,0.0,-0.86708,9e-05,15.33281]
[1779250593392,33.34,76773.53,0.0,-0.86655,9e-05,15.37459]
[1779250598432,33.34,76771.95,0.0,-0.86671,9e-05,15.36185]
[1779250603464,33.34,76770.78,0.0,-0.86683,9e-05,15.35222]
[1779250608499,33.34,76771.51,0.0,-0.86677,9e-05,15.3566]
[1779250613533,33.34,76768.11,0.0,-0.86709,9e-05,15.33055]
[1779250619196,33.34,76765.17,0.0,-0.86737,9e-05,15.30813]
[1779250624611,33.33,76769.87,0.0,-0.86695,9e-05,15.34197]
[1779250629647,33.33,76771.1,0.0,-0.86686,9e-05,15.35005]
[1779250634686,33.33,76770.56,0.0,-0.86692,9e-05,15.34506]
[1779250639721,33.33,76767.31,0.0,-0.86722,9e-05,15.32025]
[1779250644755,33.33,76767.71,0.0,-0.86719,9e-05,15.32245]
[1779250649790,33.33,76766.0,0.0,-0.86736,9e-05,15.30922]
[1779250654825,33.33,76766.95,0.0,-0.8673,9e-05,15.31184]
[1779250659860,33.32,76767.13,0.0,-0.8673,9e-05,15.31262]
[1779250664896,33.32,76767.02,0.0,-0.86731,9e-05,15.3113]
[1779250671945,33.32,76768.61,0.0,-0.86718,9e-05,15.3224]
[1779250680014,33.32,76769.09,0.0,-0.86714,9e-05,15.32523]
[1779250685040,33.32,76769.82,0.0,-0.86708,9e-05,15.33008]
[1779250690076,33.32,76770.07,0.0,-0.86707,9e-05,15.33146]
[1779250695110,33.32,76771.62,0.0,-0.86693,9e-05,15.34233]
[1779250700765,33.32,76770.94,0.0,-0.867,9e-05,15.33653]
[1779250706186,33.32,76770.8,0.0,-0.86702,9e-05,15.33483]
[1779250711221,33.32,76766.02,0.0,-0.86749,9e-05,15.2952]
[1779250717264,33.31,76766.44,0.0,-0.86746,9e-05,15.29792]
[1779250723306,33.31,76766.62,0.0,-0.86745,9e-05,15.29889]
[1779250728342,33.31,76769.22,0.0,-0.86721,9e-05,15.31776]
[1779250733377,33.31,76772.68,0.0,-0.86691,9e-05,15.34265]
[1779250739418,33.31,76772.21,0.0,-0.86696,9e-05,15.33837]
[1779250744455,33.31,76757.12,0.0,-0.86833,9e-05,15.22667]
[1779250751120,33.31,76755.39,0.0,-0.86848,9e-05,15.2145]
[1779250757544,33.31,76757.69,0.0,-0.86826,9e-05,15.23227]
[1779250762580,33.31,76760.23,0.0,-0.86802,9e-05,15.25156]
[1779250765600,33.31,76766.11,0.0,-0.86749,9e-05,15.2951]
[1779250770636,33.31,76766.24,0.0,-0.86748,9e-05,15.2962]
[1779250775671,33.31,76767.94,0.0,-0.86735,9e-05,15.30495]
[1779250780706,33.31,76771.58,0.0,-0.86702,9e-05,15.33165]
[1779250786748,33.31,76768.46,0.0,-0.86731,9e-05,15.30855]
[1779250791784,33.31,76768.7,0.0,-0.86729,9e-05,15.31025]
[1779250796819,33.31,76770.88,0.0,-0.86709,9e-05,15.32613]
[1779250801853,33.31,76770.14,0.0,-0.86716,9e-05,15.32047]
[1779250807513,33.31,76769.07,0.0,-0.86726,9e-05,15.31243]
[1779250812931,33.31,76771.62,0.0,-0.86703,9e-05,15.33103]
[1779250817970,33.31,76768.77,0.0,-0.86729,9e-05,15.30985]
[1779250823005,33.31,76766.58,0.0,-0.86749,9e-05,15.29375]
[1779250828041,33.31,76767.81,0.0,-0.86738,9e-05,15.30292]
[1779250832070,33.31,76773.39,0.0,-0.8669,9e-05,15.34024]
[1779250835093,33.31,76776.07,0.0,-0.86666,9e-05,15.35979]
[1779250840128,33.31,76777.16,0.0,-0.86657,9e-05,15.36733]
[1779250845779,33.31,76776.66,0.0,-0.86662,9e-05,15.36291]
[1779250852216,33.31,76775.17,0.0,-0.86677,9e-05,15.35117]
[1779250857250,33.31,76772.15,0.0,-0.86705,9e-05,15.32832]
[1779250862287,33.31,76770.58,0.0,-0.86719,9e-05,15.31628]
[1779250867321,33.31,76766.89,0.0,-0.86753,9e-05,15.28861]
[1779250872356,33.31,76769.06,0.0,-0.86734,9e-05,15.30444]
[1779250877390,33.31,76769.11,0.0,-0.86734,9e-05,15.30455]
[1779250882425,33.31,76769.37,0.0,-0.86732,9e-05,15.30633]
[1779250887460,33.3,76769.37,0.0,-0.86732,9e-05,15.30615]
[1779250892496,33.3,76767.78,0.0,-0.86749,9e-05,15.29057]
[1779250897530,33.3,76768.68,0.0,-0.86741,9e-05,15.29708]
[1779250903199,33.3,76768.5,0.0,-0.86743,9e-05,15.29553]
[1779250908609,33.3,76770.65,0.0,-0.86724,9e-05,15.31093]
[1779250913644,33.3,76769.93,0.0,-0.86731,9e-05,15.30516]
[1779250918680,33.3,76766.9,0.0,-0.86759,9e-05,15.2824]
[1779250923713,33.3,76768.17,0.0,-0.86748,9e-05,15.29141]
[1779250928748,33.3,76769.33,0.0,-0.86738,9e-05,15.29964]
[1779250933783,33.3,76770.37,0.0,-0.86729,9e-05,15.30683]
[1779250938818,33.3,76768.73,0.0,-0.86744,9e-05,15.29433]
[1779250943854,33.3,76768.06,0.0,-0.86751,9e-05,15.28913]
[1779250947882,33.3,76757.83,0.0,-0.86843,9e-05,15.21364]
[1779250952916,33.3,76756.88,0.0,-0.86854,9e-05,15.20308]
[1779250958959,33.3,76757.27,0.0,-0.8685,9e-05,15.20647]
[1779250965000,33.3,76756.02,0.0,-0.8686,9e-05,15.19792]
[1779250970036,33.3,76757.45,0.0,-0.86846,9e-05,15.20915]
[1779250975070,33.3,76758.13,0.0,-0.86839,9e-05,15.21494]
[1779250980108,33.3,76758.54,0.0,-0.86835,9e-05,15.21865]
[1779250985142,33.31,76761.69,0.0,-0.86806,9e-05,15.2423]
[1779250990177,33.31,76768.19,0.0,-0.86747,9e-05,15.29059]
[1779250995213,33.31,76768.4,0.0,-0.86744,9e-05,15.2926]
[1779251000251,33.31,76767.31,0.0,-0.86754,9e-05,15.28497]
[1779251005285,33.31,76771.56,0.0,-0.86715,9e-05,15.31657]
[1779251010319,33.31,76769.96,0.0,-0.86729,9e-05,15.3049]
[1779251015355,33.31,76769.86,0.0,-0.86733,9e-05,15.30048]
[1779251022403,33.31,76769.21,0.0,-0.86738,9e-05,15.29586]
[1779251029452,33.31,76771.44,0.0,-0.86718,9e-05,15.31233]
[1779251036502,33.31,76770.92,0.0,-0.86723,9e-05,15.30847]
[1779251041536,33.31,76768.39,0.0,-0.86746,9e-05,15.28991]
[1779251046571,33.31,76769.55,0.0,-0.86735,9e-05,15.29855]
[1779251051607,33.31,76769.54,0.0,-0.86735,9e-05,15.29849]
[1779251056643,33.31,76765.99,0.0,-0.86767,9e-05,15.27251]
[1779251062685,33.31,76766.14,0.0,-0.86765,9e-05,15.27398]
[1779251067718,33.31,76768.18,0.0,-0.86747,9e-05,15.2892]
[1779251074397,33.31,76770.28,0.0,-0.8673,9e-05,15.301]
[1779251079802,33.31,76769.08,0.0,-0.86741,9e-05,15.29226]
[1779251084838,33.31,76767.61,0.0,-0.86754,9e-05,15.2817]
[1779251085845,33.31,76762.19,0.0,-0.86803,9e-05,15.24168]
[1779251086852,33.31,76754.77,0.0,-0.86869,9e-05,15.18705]
[1779251091887,33.31,76755.91,0.0,-0.86859,9e-05,15.19561]
[1779251096921,33.31,76755.35,0.0,-0.86863,9e-05,15.19179]
[1779251101956,33.31,76755.4,0.0,-0.86863,9e-05,15.1925]
[1779251107998,33.31,76755.01,0.0,-0.86866,9e-05,15.19002]
[1779251113035,33.31,76746.01,0.0,-0.86946,9e-05,15.12396]
[1779251115048,33.31,76740.26,0.0,-0.86997,9e-05,15.0817]
[1779251119076,33.31,76734.3,0.0,-0.8705,9e-05,15.03804]
[1779251124751,33.31,76730.61,0.0,-0.87083,9e-05,15.01122]
[1779251132169,33.32,76728.08,0.0,-0.87107,9e-05,14.98918]
[1779251137203,33.32,76723.57,0.0,-0.87147,9e-05,14.95638]
[1779251143252,33.32,76721.36,0.0,-0.87166,9e-05,14.9406]
[1779251148287,33.32,76720.59,0.0,-0.87172,9e-05,14.93532]
[1779251153324,33.32,76719.72,0.0,-0.87179,9e-05,14.92926]
[1779251159368,33.32,76721.12,0.0,-0.87167,9e-05,14.93971]
[1779251164404,33.32,76721.93,0.0,-0.8716,9e-05,14.94564]
[1779251170447,33.32,76721.99,0.0,-0.87159,9e-05,14.94609]
[1779251175482,33.32,76718.43,0.0,-0.8719,9e-05,14.92017]
[1779251180517,33.32,76717.75,0.0,-0.87196,9e-05,14.91549]
[1779251185552,33.32,76717.69,0.0,-0.87196,9e-05,14.91529]
[1779251190588,33.32,76715.93,0.0,-0.87211,9e-05,14.90258]
[1779251196629,33.32,76712.75,0.0,-0.87242,9e-05,14.87574]
[1779251202300,33.32,76707.48,0.0,-0.87288,9e-05,14.83756]
[1779251212370,33.32,76707.67,0.0,-0.87285,9e-05,14.8394]
[1779251217776,33.32,76708.85,0.0,-0.87274,9e-05,14.84868]
[1779251222812,33.32,76711.03,0.0,-0.87254,9e-05,14.86518]
[1779251229860,33.32,76710.96,0.0,-0.87254,9e-05,14.86529]
[1779251234896,33.32,76712.59,0.0,-0.8724,9e-05,14.87752]
[1779251239930,33.33,76712.27,0.0,-0.87242,9e-05,14.87545]
[1779251244966,33.33,76712.76,0.0,-0.87237,9e-05,14.8794]
[1779251251007,33.33,76713.78,0.0,-0.87231,9e-05,14.88306]
[1779251255040,33.33,76719.34,0.0,-0.87182,9e-05,14.92361]
[1779251259064,33.33,76725.05,0.0,-0.87132,9e-05,14.96521]
[1779251264099,33.32,76726.94,0.0,-0.87116,9e-05,14.97861]
[1779251271148,33.32,76727.94,0.0,-0.87107,9e-05,14.98588]
[1779251277190,33.32,76728.73,0.0,-0.87101,9e-05,14.99105]
[1779251282864,33.32,76732.86,0.0,-0.87065,9e-05,15.02073]
[1779251288267,33.32,76736.05,0.0,-0.87038,9e-05,15.04315]
[1779251293302,33.32,76737.68,0.0,-0.87024,9e-05,15.05482]
[1779251296324,33.32,76743.04,0.0,-0.86976,9e-05,15.09416]
[1779251303004,33.32,76748.16,0.0,-0.86931,9e-05,15.13139]
[1779251306394,33.32,76753.51,0.0,-0.86883,9e-05,15.17051]
[1779251311430,33.32,76755.35,0.0,-0.8687,9e-05,15.17981]
[1779251316468,33.32,76757.4,0.0,-0.86852,9e-05,15.19447]
[1779251321504,33.32,76758.88,0.0,-0.8684,9e-05,15.20489]
[1779251329563,33.31,76762.52,0.0,-0.86808,9e-05,15.23078]
[1779251334594,33.31,76764.25,0.0,-0.86793,9e-05,15.24287]
[1779251342651,33.31,76764.94,0.0,-0.86788,9e-05,15.24684]
[1779251347689,33.31,76763.3,0.0,-0.86804,9e-05,15.2341]
[1779251352723,33.31,76765.4,0.0,-0.86786,9e-05,15.24901]
[1779251357758,33.31,76764.8,0.0,-0.86792,9e-05,15.24399]
[1779251363431,33.31,76766.26,0.0,-0.8678,9e-05,15.25415]
[1779251369842,33.31,76767.03,0.0,-0.86773,9e-05,15.25918]
[1779251374877,33.31,76766.75,0.0,-0.86779,9e-05,15.25279]
[1779251379911,33.3,76769.05,0.0,-0.86759,9e-05,15.26924]
[1779251384946,33.3,76769.15,0.0,-0.86759,9e-05,15.2695]
[1779251389981,33.3,76769.01,0.0,-0.86761,9e-05,15.26799]
[1779251395032,33.3,76768.73,0.0,-0.86764,9e-05,15.26548]
[1779251397042,33.3,76742.07,0.0,-0.87004,9e-05,15.06866]
[1779251398047,33.3,76737.64,0.0,-0.87043,9e-05,15.03578]
[1779251400100,33.3,76725.88,0.0,-0.87148,9e-05,14.94921]
[1779251401085,33.3,76723.93,0.0,-0.87165,9e-05,14.93493]
[1779251405118,33.3,76728.52,0.0,-0.87125,9e-05,14.9686]
[1779251410148,33.3,76729.08,0.0,-0.8712,9e-05,14.9722]
[1779251416189,33.3,76727.83,0.0,-0.87132,9e-05,14.96244]
[1779251424246,33.3,76727.91,0.0,-0.87132,9e-05,14.96223]
[1779251429909,33.3,76728.79,0.0,-0.87125,9e-05,14.96819]
[1779251436329,33.3,76728.8,0.0,-0.87129,9e-05,14.96375]
[1779251445394,33.29,76728.24,0.0,-0.87135,9e-05,14.95878]
[1779251450429,33.29,76728.9,0.0,-0.87129,9e-05,14.96315]
[1779251455462,33.29,76727.51,0.0,-0.87142,9e-05,14.95254]
[1779251462512,33.29,76728.01,0.0,-0.87138,9e-05,14.95576]
[1779251467558,33.29,76727.43,0.0,-0.87144,9e-05,14.95116]
[1779251472581,33.29,76727.66,0.0,-0.87142,9e-05,14.95247]
[1779251477619,33.29,76728.3,0.0,-0.87137,9e-05,14.95678]
[1779251482651,33.29,76729.14,0.0,-0.8713,9e-05,14.96255]
[1779251488694,33.29,76729.03,0.0,-0.87132,9e-05,14.96127]
[1779251493728,33.29,76729.43,0.0,-0.87131,9e-05,14.95999]
[1779251498767,33.29,76731.45,0.0,-0.87114,9e-05,14.97436]
[1779251503801,33.29,76730.8,0.0,-0.87121,9e-05,14.96907]
[1779251508836,33.29,76731.09,0.0,-0.87119,9e-05,14.97072]
[1779251510851,33.29,76723.57,0.0,-0.87185,9e-05,14.91536]
[1779251514877,33.29,76720.49,0.0,-0.87212,9e-05,14.8928]
[1779251520920,33.29,76720.34,0.0,-0.87214,9e-05,14.89171]
[1779251523940,33.29,76724.3,0.0,-0.87179,9e-05,14.92067]
[1779251530612,33.28,76722.27,0.0,-0.87197,9e-05,14.90531]
[1779251536025,33.28,76719.84,0.0,-0.87219,9e-05,14.88718]
[1779251541060,33.28,76715.35,0.0,-0.87259,9e-05,14.85411]
[1779251546096,33.28,76715.87,0.0,-0.87255,9e-05,14.85785]
[1779251551131,33.28,76719.21,0.0,-0.87228,9e-05,14.87829]
[1779251556165,33.28,76721.46,0.0,-0.87209,9e-05,14.89433]
[1779251561201,33.28,76721.55,0.0,-0.87209,9e-05,14.89443]
[1779251566236,33.28,76722.83,0.0,-0.87198,9e-05,14.90337]
[1779251571271,33.28,76724.35,0.0,-0.87185,9e-05,14.91406]
[1779251577311,33.28,76725.51,0.0,-0.87176,9e-05,14.92202]
[1779251582348,33.28,76726.86,0.0,-0.87164,9e-05,14.93145]
[1779251587383,33.28,76724.48,0.0,-0.87186,9e-05,14.91353]
[1779251591410,33.28,76717.6,0.0,-0.87247,9e-05,14.86262]
[1779251596446,33.28,76714.28,0.0,-0.87277,9e-05,14.83781]
[1779251601481,33.27,76714.12,0.0,-0.87279,9e-05,14.83618]
[1779251606515,33.27,76712.98,0.0,-0.87289,9e-05,14.82741]
[1779251611551,33.27,76712.92,0.0,-0.87293,9e-05,14.82278]
[1779251616585,33.27,76712.42,0.0,-0.87298,9e-05,14.81886]
[1779251621621,33.27,76711.84,0.0,-0.87303,9e-05,14.81444]
[1779251626655,33.27,76708.72,0.0,-0.87331,9e-05,14.79112]
[1779251633704,33.27,76709.12,0.0,-0.87328,9e-05,14.79353]
[1779251639747,33.27,76709.66,0.0,-0.87324,9e-05,14.79705]
[1779251644781,33.27,76709.49,0.0,-0.87326,9e-05,14.79546]
[1779251650823,33.27,76709.82,0.0,-0.87323,9e-05,14.79751]
[1779251654853,33.27,76702.59,0.0,-0.87387,9e-05,14.74433]
[1779251655859,33.27,76698.28,0.0,-0.87425,9e-05,14.71262]
[1779251657873,33.27,76695.64,0.0,-0.87448,9e-05,14.69314]
[1779251663917,33.27,76695.2,0.0,-0.87452,9e-05,14.68958]
[1779251669960,33.27,76696.33,0.0,-0.87443,9e-05,14.69743]
[1779251674995,33.27,76696.61,0.0,-0.87444,9e-05,14.6953]
[1779251681041,33.27,76699.91,0.0,-0.87416,9e-05,14.71884]
[1779251684064,33.26,76704.96,0.0,-0.87372,9e-05,14.75546]
[1779251689101,33.26,76707.34,0.0,-0.87352,9e-05,14.7722]
[1779251694134,33.26,76706.79,0.0,-0.87358,9e-05,14.76742]
[1779251699168,33.26,76707.13,0.0,-0.87355,9e-05,14.76928]
[1779251703200,33.26,76694.01,0.0,-0.87471,9e-05,14.6728]
[1779251704204,33.26,76690.87,0.0,-0.87498,9e-05,14.64986]
[1779251707861,33.26,76688.12,0.0,-0.87521,9e-05,14.6301]
[1779251713268,33.26,76685.46,0.0,-0.87544,9e-05,14.61124]
[1779251715282,33.26,76680.13,0.0,-0.8759,9e-05,14.57264]
[1779251716289,33.26,76679.64,0.0,-0.87594,9e-05,14.5693]
[1779251717931,33.26,76674.63,0.0,-0.87636,9e-05,14.53324]
[1779251720317,33.27,76669.69,0.0,-0.87678,9e-05,14.49791]
[1779251725351,33.27,76667.36,0.0,-0.87696,9e-05,14.48238]
[1779251730387,33.27,76664.95,0.0,-0.87716,9e-05,14.46564]
[1779251733409,33.27,76657.97,0.0,-0.87778,9e-05,14.41152]
[1779251735422,33.27,76656.44,0.0,-0.8779,9e-05,14.4011]
[1779251740458,33.27,76654.06,0.0,-0.87809,9e-05,14.38484]
[1779251745492,33.28,76659.95,0.0,-0.87757,9e-05,14.42905]
[1779251752540,33.28,76660.5,0.0,-0.87751,9e-05,14.43439]
[1779251758215,33.28,76661.01,0.0,-0.87745,9e-05,14.439]
[1779251763640,33.28,76665.24,0.0,-0.87708,9e-05,14.47063]
[1779251765639,33.28,76646.01,0.0,-0.87872,9e-05,14.33129]
[1779251771681,33.28,76640.52,0.0,-0.87916,8e-05,14.29329]
[1779251776717,33.29,76645.29,0.0,-0.87874,9e-05,14.32975]
[1779251781751,33.29,76643.11,0.0,-0.87891,9e-05,14.31524]
[1779251786787,33.29,76639.51,0.0,-0.8792,8e-05,14.28999]
[1779251788801,33.29,76634.06,0.0,-0.87966,8e-05,14.25097]
[1779251790815,33.29,76628.43,0.0,-0.88013,8e-05,14.2108]
[1779251795850,33.3,76629.31,0.0,-0.88006,8e-05,14.21512]
[1779251798872,33.3,76635.05,0.0,-0.87956,8e-05,14.25765]
[1779251802899,33.3,76639.91,0.0,-0.87914,8e-05,14.29373]
[1779251807934,33.3,76642.67,0.0,-0.87889,9e-05,14.31469]
[1779251808941,33.3,76648.06,0.0,-0.87843,9e-05,14.35409]
[1779251813976,33.3,76648.2,0.0,-0.8784,9e-05,14.35648]
[1779251819012,33.3,76646.91,0.0,-0.8785,9e-05,14.34833]
[1779251824051,33.31,76650.03,0.0,-0.87822,9e-05,14.37207]
[1779251829087,33.31,76650.38,0.0,-0.87818,9e-05,14.37554]
[1779251834122,33.31,76654.27,0.0,-0.87783,9e-05,14.40467]
[1779251839157,33.31,76659.23,0.0,-0.8774,9e-05,14.4413]
[1779251845199,33.31,76661.65,0.0,-0.87718,9e-05,14.46056]
[1779251850233,33.32,76673.61,0.0,-0.87613,9e-05,14.54913]
[1779251851240,33.32,76675.63,0.0,-0.87598,9e-05,14.56022]
[1779251856275,33.32,76678.85,0.0,-0.87569,9e-05,14.58448]
[1779251859297,33.32,76685.95,0.0,-0.87507,9e-05,14.63667]
[1779251860303,33.32,76691.25,0.0,-0.87461,9e-05,14.67543]
[1779251862318,33.32,76692.26,0.0,-0.87452,9e-05,14.68281]
[1779251864334,33.32,76705.34,0.0,-0.87337,9e-05,14.77879]
[1779251865338,33.32,76706.89,0.0,-0.87323,9e-05,14.79037]
[1779251870373,33.32,76705.29,0.0,-0.87337,9e-05,14.77925]
[1779251875409,33.32,76702.05,0.0,-0.87365,9e-05,14.75571]
[1779251880444,33.32,76700.2,0.0,-0.87382,9e-05,14.7418]
[1779251885478,33.32,76710.51,0.0,-0.87292,9e-05,14.81681]
[1779251886485,33.32,76713.87,0.0,-0.87262,9e-05,14.84139]
[1779251891520,33.32,76714.9,0.0,-0.87254,9e-05,14.84863]
[1779251896556,33.32,76717.72,0.0,-0.87229,9e-05,14.86893]
[1779251901590,33.32,76720.32,0.0,-0.87208,9e-05,14.88684]
[1779251905618,33.32,76715.08,0.0,-0.87254,9e-05,14.84795]
[1779251910654,33.31,76712.15,0.0,-0.8728,9e-05,14.82632]
[1779251915689,33.32,76714.55,0.0,-0.87262,9e-05,14.84042]
[1779251920724,33.32,76715.3,0.0,-0.87254,9e-05,14.8464]
[1779251925758,33.32,76715.33,0.0,-0.87254,9e-05,14.8463]
[1779251930794,33.32,76715.65,0.0,-0.87252,9e-05,14.84837]
[1779251937843,33.31,76715.63,0.0,-0.87253,9e-05,14.8479]
[1779251942877,33.31,76714.8,0.0,-0.8726,9e-05,14.84158]
[1779251945898,33.31,76706.77,0.0,-0.87331,9e-05,14.78276]
[1779251946905,33.31,76701.26,0.0,-0.87379,9e-05,14.74257]
[1779251951942,33.32,76700.59,0.0,-0.87384,9e-05,14.73825]
[1779251956975,33.32,76700.73,0.0,-0.87382,9e-05,14.7398]
[1779251965031,33.32,76699.95,0.0,-0.87388,9e-05,14.73486]
[1779251970068,33.32,76697.65,0.0,-0.87408,9e-05,14.71842]
[1779251977115,33.32,76696.43,0.0,-0.8742,9e-05,14.7061]
[1779251982151,33.32,76695.46,0.0,-0.87429,9e-05,14.6993]
[1779251987187,33.32,76698.21,0.0,-0.87404,9e-05,14.71962]
[1779251992227,33.32,76697.63,0.0,-0.87409,9e-05,14.71552]
[1779251998269,33.32,76696.71,0.0,-0.87417,9e-05,14.70901]
[1779252003303,33.32,76694.29,0.0,-0.87438,9e-05,14.69153]
[1779252008339,33.32,76690.64,0.0,-0.87469,9e-05,14.6651]
[1779252015389,33.32,76688.86,0.0,-0.87484,9e-05,14.65241]
[1779252020425,33.32,76686.9,0.0,-0.87502,9e-05,14.63799]
[1779252025462,33.32,76684.91,0.0,-0.87519,9e-05,14.62336]
[1779252030496,33.32,76683.17,0.0,-0.87535,9e-05,14.61019]
[1779252036164,33.32,76684.99,0.0,-0.87522,9e-05,14.61908]
[1779252042580,33.32,76685.41,0.0,-0.87519,9e-05,14.62169]
[1779252047614,33.32,76687.48,0.0,-0.87502,9e-05,14.63646]
[1779252052650,33.32,76687.67,0.0,-0.875,9e-05,14.63756]
[1779252057684,33.32,76692.58,0.0,-0.87458,9e-05,14.67317]
[1779252062720,33.32,76690.44,0.0,-0.87477,9e-05,14.65698]
[1779252067758,33.32,76690.62,0.0,-0.87476,9e-05,14.65833]
[1779252072791,33.32,76692.41,0.0,-0.8746,9e-05,14.67185]
[1779252077825,33.32,76693.87,0.0,-0.87446,9e-05,14.68278]
[1779252082860,33.32,76693.18,0.0,-0.87452,9e-05,14.67796]
[1779252087896,33.32,76693.06,0.0,-0.87453,9e-05,14.6773]
[1779252092932,33.32,76690.3,0.0,-0.87479,9e-05,14.65359]
[1779252097966,33.32,76688.54,0.0,-0.87494,9e-05,14.64114]
[1779252104010,33.32,76684.03,0.0,-0.87533,9e-05,14.60873]
[1779252110052,33.32,76685.26,0.0,-0.87521,9e-05,14.61825]
[1779252112065,33.32,76678.84,0.0,-0.87577,9e-05,14.57175]
[1779252117100,33.32,76681.33,0.0,-0.87554,9e-05,14.59077]
[1779252122136,33.32,76683.15,0.0,-0.87537,9e-05,14.6049]
[1779252127171,33.33,76685.83,0.0,-0.87513,9e-05,14.6253]
[1779252131199,33.33,76690.94,0.0,-0.87468,9e-05,14.6631]
[1779252134220,33.33,76695.81,0.0,-0.87425,9e-05,14.69882]
[1779252139256,33.33,76694.44,0.0,-0.87437,9e-05,14.68903]
[1779252146303,33.33,76693.54,0.0,-0.87445,9e-05,14.68263]
[1779252151338,33.33,76693.94,0.0,-0.87444,9e-05,14.68174]
[1779252156374,33.33,76695.12,0.0,-0.87434,9e-05,14.69022]
[1779252162417,33.33,76700.48,0.0,-0.87387,9e-05,14.72887]
[1779252167451,33.33,76698.56,0.0,-0.87405,9e-05,14.71428]
[1779252172486,33.33,76696.09,0.0,-0.87427,9e-05,14.6959]
[1779252177521,33.32,76700.5,0.0,-0.87389,9e-05,14.72778]
[1779252182557,33.32,76700.71,0.0,-0.87387,9e-05,14.72896]
[1779252187593,33.32,76702.0,0.0,-0.87377,9e-05,14.73801]
[1779252192629,33.32,76700.62,0.0,-0.87389,9e-05,14.72749]
[1779252198670,33.32,76700.53,0.0,-0.87391,9e-05,14.72636]
[1779252204713,33.32,76699.94,0.0,-0.87396,9e-05,14.72154]
[1779252209748,33.32,76699.62,0.0,-0.874,9e-05,14.71883]
[1779252210754,33.32,76715.16,0.0,-0.87263,9e-05,14.83262]
[1779252211762,33.32,76708.82,0.0,-0.87322,9e-05,14.78231]
[1779252212768,33.32,76709.06,0.0,-0.8732,9e-05,14.78408]
[1779252217804,33.32,76709.41,0.0,-0.87316,9e-05,14.78683]
[1779252223845,33.32,76708.67,0.0,-0.87322,9e-05,14.78172]
[1779252228881,33.32,76707.49,0.0,-0.87332,9e-05,14.77338]
[1779252233915,33.32,76706.27,0.0,-0.87343,9e-05,14.7647]
[1779252238950,33.32,76704.57,0.0,-0.87357,9e-05,14.7526]
[1779252243985,33.32,76700.28,0.0,-0.87395,9e-05,14.72113]
[1779252249022,33.32,76699.28,0.0,-0.87404,9e-05,14.71391]
[1779252254068,33.32,76699.33,0.0,-0.87403,9e-05,14.71435]
[1779252257719,33.32,76704.95,0.0,-0.87354,9e-05,14.75545]
[1779252264127,33.32,76705.39,0.0,-0.87351,9e-05,14.75825]
[1779252269161,33.32,76704.25,0.0,-0.87361,9e-05,14.74966]
[1779252274197,33.32,76703.66,0.0,-0.87369,9e-05,14.74129]
[1779252279231,33.32,76704.73,0.0,-0.8736,9e-05,14.74887]
[1779252284266,33.32,76702.42,0.0,-0.8738,9e-05,14.73172]
[1779252289302,33.32,76701.46,0.0,-0.87389,9e-05,14.72462]
[1779252292324,33.32,76692.5,0.0,-0.87467,9e-05,14.65923]
[1779252297357,33.32,76688.58,0.0,-0.875,9e-05,14.63132]
[1779252302393,33.32,76688.56,0.0,-0.875,9e-05,14.63146]
[1779252304408,33.32,76694.75,0.0,-0.87446,9e-05,14.6767]
[1779252308435,33.32,76700.0,0.0,-0.874,9e-05,14.71494]
[1779252313471,33.32,76701.58,0.0,-0.87387,9e-05,14.72628]
[1779252318505,33.32,76704.32,0.0,-0.87363,9e-05,14.7462]
[1779252320525,33.32,76709.58,0.0,-0.87317,9e-05,14.78468]
[1779252321530,33.32,76724.76,0.0,-0.87183,9e-05,14.89603]
[1779252322535,33.32,76739.33,0.0,-0.87054,9e-05,15.00277]
[1779252323541,33.32,76745.27,0.0,-0.87001,9e-05,15.04628]
[1779252324549,33.32,76747.18,0.0,-0.86984,9e-05,15.06013]
[1779252330591,33.32,76746.76,0.0,-0.86989,9e-05,15.05632]
[1779252335625,33.32,76750.85,0.0,-0.86956,9e-05,15.08185]
[1779252340660,33.32,76754.62,0.0,-0.86924,9e-05,15.10853]
[1779252345695,33.31,76756.86,0.0,-0.86905,9e-05,15.1239]
[1779252350730,33.31,76758.58,0.0,-0.86891,9e-05,15.13543]
[1779252355765,33.31,76757.51,0.0,-0.86902,9e-05,15.1265]
[1779252360801,33.31,76757.3,0.0,-0.86905,9e-05,15.12395]
[1779252362816,33.31,76749.97,0.0,-0.86971,9e-05,15.0695]
[1779252365837,33.31,76747.08,0.0,-0.86998,9e-05,15.04739]
[1779252370873,33.31,76744.89,0.0,-0.87019,9e-05,15.03002]
[1779252375908,33.3,76741.43,0.0,-0.87052,9e-05,15.00348]
[1779252380942,33.3,76739.99,0.0,-0.87066,9e-05,14.9919]
[1779252385978,33.3,76738.16,0.0,-0.87083,9e-05,14.97755]
[1779252391012,33.3,76732.95,0.0,-0.87133,9e-05,14.93476]
[1779252396048,33.3,76732.76,0.0,-0.87135,9e-05,14.9328]
[1779252401082,33.3,76732.55,0.0,-0.87138,9e-05,14.93069]
[1779252406118,33.3,76732.31,0.0,-0.87141,9e-05,14.92825]
[1779252411152,33.29,76733.63,0.0,-0.8713,9e-05,14.93742]
[1779252416189,33.29,76734.19,0.0,-0.87125,9e-05,14.94093]
[1779252421223,33.29,76733.55,0.0,-0.87132,9e-05,14.93569]
[1779252427264,33.29,76733.31,0.0,-0.87135,9e-05,14.93329]
[1779252432301,33.29,76733.34,0.0,-0.87135,9e-05,14.933]
[1779252437335,33.29,76734.36,0.0,-0.87127,9e-05,14.93997]
[1779252441363,33.29,76737.92,0.0,-0.87096,9e-05,14.9656]
[1779252447405,33.29,76739.06,0.0,-0.87086,9e-05,14.97385]
[1779252452441,33.29,76737.49,0.0,-0.87103,9e-05,14.95782]
[1779252454455,33.29,76732.08,0.0,-0.87152,9e-05,14.91785]
[1779252459490,33.29,76730.27,0.0,-0.87168,9e-05,14.90423]
[1779252464524,33.29,76728.02,0.0,-0.87188,9e-05,14.88753]
[1779252469559,33.29,76727.94,0.0,-0.87189,9e-05,14.88689]
[1779252471574,33.29,76720.12,0.0,-0.87258,9e-05,14.82925]
[1779252474594,33.29,76716.21,0.0,-0.87293,9e-05,14.8002]
[1779252479629,33.28,76719.62,0.0,-0.87264,9e-05,14.82465]
[1779252485671,33.28,76721.51,0.0,-0.87248,9e-05,14.8378]
[1779252489701,33.28,76728.18,0.0,-0.8719,9e-05,14.8862]
[1779252494736,33.28,76732.06,0.0,-0.87156,9e-05,14.91466]
[1779252495743,33.28,76726.44,0.0,-0.87205,9e-05,14.87339]
[1779252496750,33.28,76724.78,0.0,-0.8722,9e-05,14.86127]
[1779252502793,33.28,76725.97,0.0,-0.87209,9e-05,14.87043]
[1779252507827,33.28,76727.41,0.0,-0.87196,9e-05,14.88074]
[1779252509843,33.28,76721.91,0.0,-0.87245,9e-05,14.84017]
[1779252514877,33.28,76723.64,0.0,-0.87233,9e-05,14.84873]
[1779252519911,33.28,76724.03,0.0,-0.8723,9e-05,14.85128]
[1779252524946,33.28,76725.79,0.0,-0.87215,9e-05,14.86386]
[1779252529985,33.28,76726.66,0.0,-0.87208,9e-05,14.86989]
[1779252535025,33.28,76727.92,0.0,-0.87197,9e-05,14.87878]
[1779252540055,33.28,76727.76,0.0,-0.87199,9e-05,14.87722]
[1779252546095,33.28,76727.69,0.0,-0.872,9e-05,14.87638]
[1779252551132,33.28,76722.88,0.0,-0.87242,9e-05,14.84101]
[1779252556165,33.28,76721.9,0.0,-0.87251,9e-05,14.8341]
[1779252561200,33.28,76721.88,0.0,-0.87251,9e-05,14.83428]
[1779252566236,33.28,76719.97,0.0,-0.87267,9e-05,14.82062]
[1779252571270,33.28,76719.49,0.0,-0.87274,9e-05,14.81353]
[1779252576306,33.28,76719.27,0.0,-0.87275,9e-05,14.81225]
[1779252582347,33.28,76719.48,0.0,-0.87273,9e-05,14.81418]
[1779252588389,33.28,76719.98,0.0,-0.87268,9e-05,14.81821]
[1779252594433,33.28,76718.66,0.0,-0.87279,9e-05,14.80889]
[1779252599467,33.28,76720.6,0.0,-0.87262,9e-05,14.8233]
[1779252604503,33.28,76724.13,0.0,-0.87231,9e-05,14.84902]
[1779252609538,33.28,76731.79,0.0,-0.87164,9e-05,14.90484]
[1779252616586,33.28,76737.54,0.0,-0.87114,9e-05,14.94609]
[1779252621624,33.28,76734.58,0.0,-0.87141,9e-05,14.92377]
[1779252626659,33.28,76733.7,0.0,-0.87149,9e-05,14.91676]
[1779252631694,33.28,76733.78,0.0,-0.87152,9e-05,14.91298]
[1779252636729,33.28,76734.91,0.0,-0.87143,9e-05,14.92068]
[1779252641763,33.28,76734.8,0.0,-0.87144,9e-05,14.91923]
[1779252647806,33.27,76734.58,0.0,-0.87147,9e-05,14.91685]
[1779252652841,33.27,76734.37,0.0,-0.8715,9e-05,14.91465]
[1779252660541,33.27,76734.07,0.0,-0.87154,9e-05,14.9114]
[1779252665934,33.27,76731.51,0.0,-0.87177,9e-05,14.89197]
[1779252670970,33.27,76731.39,0.0,-0.87179,9e-05,14.89063]
[1779252676003,33.27,76734.21,0.0,-0.87154,9e-05,14.91116]
[1779252681037,33.27,76734.08,0.0,-0.87155,9e-05,14.91069]
[1779252686072,33.27,76734.88,0.0,-0.87147,9e-05,14.91706]
[1779252691109,33.27,76733.93,0.0,-0.87158,9e-05,14.90668]
[1779252696143,33.27,76733.5,0.0,-0.87161,9e-05,14.90397]
[1779252702185,33.27,76734.14,0.0,-0.87155,9e-05,14.90919]
[1779252707219,33.27,76733.47,0.0,-0.8716,9e-05,14.90469]
[1779252712254,33.27,76733.47,0.0,-0.8716,9e-05,14.90509]
[1779252717289,33.28,76733.2,0.0,-0.87161,9e-05,14.9035]
[1779252722325,33.28,76732.54,0.0,-0.87167,9e-05,14.89903]
[1779252727359,33.28,76732.65,0.0,-0.87165,9e-05,14.90025]
[1779252733402,33.28,76732.92,0.0,-0.87162,9e-05,14.90272]
[1779252741111,33.28,76732.44,0.0,-0.87166,9e-05,14.89989]
[1779252747500,33.28,76732.85,0.0,-0.87161,9e-05,14.9035]
[1779252754549,33.28,76732.94,0.0,-0.87163,9e-05,14.90082]
[1779252759586,33.28,76732.88,0.0,-0.87163,9e-05,14.9009]
[1779252766633,33.28,76732.75,0.0,-0.87163,9e-05,14.90056]
[1779252773682,33.28,76732.71,0.0,-0.87163,9e-05,14.9009]
[1779252778716,33.28,76729.08,0.0,-0.87194,9e-05,14.87467]
[1779252783752,33.28,76727.42,0.0,-0.87209,9e-05,14.86222]
[1779252785766,33.28,76733.08,0.0,-0.87159,9e-05,14.90353]
[1779252790800,33.28,76734.62,0.0,-0.87146,9e-05,14.91442]
[1779252795836,33.28,76734.44,0.0,-0.87148,9e-05,14.91301]
[1779252800871,33.28,76734.87,0.0,-0.87144,9e-05,14.91646]
[1779252805906,33.28,76734.6,0.0,-0.87146,9e-05,14.91471]
[1779252810940,33.28,76734.34,0.0,-0.87148,9e-05,14.91303]
[1779252815983,33.28,76735.14,0.0,-0.87143,9e-05,14.91524]
[1779252821011,33.28,76734.14,0.0,-0.87152,9e-05,14.90809]
[1779252826054,33.28,76733.83,0.0,-0.87154,9e-05,14.90602]
[1779252831746,33.29,76733.51,0.0,-0.87157,9e-05,14.90395]
[1779252837133,33.29,76732.24,0.0,-0.87168,9e-05,14.89491]
[1779252842170,33.29,76730.79,0.0,-0.8718,9e-05,14.88466]
[1779252847205,33.29,76728.99,0.0,-0.87196,9e-05,14.87182]
[1779252852240,33.29,76732.2,0.0,-0.87167,9e-05,14.89561]
[1779252857276,33.29,76732.28,0.0,-0.87166,9e-05,14.8963]
[1779252862310,33.29,76732.78,0.0,-0.87161,9e-05,14.90038]
[1779252867346,33.29,76731.45,0.0,-0.87172,9e-05,14.89113]
[1779252872381,33.29,76731.73,0.0,-0.87172,9e-05,14.88988]
[1779252878422,33.29,76732.17,0.0,-0.87168,9e-05,14.89335]
[1779252883457,33.29,76733.78,0.0,-0.87153,9e-05,14.90521]
[1779252889499,33.29,76733.82,0.0,-0.87153,9e-05,14.90569]
[1779252894534,33.29,76734.61,0.0,-0.87145,9e-05,14.91179]
[1779252898562,33.29,76725.64,0.0,-0.87225,9e-05,14.84602]
[1779252902240,33.29,76724.06,0.0,-0.87239,9e-05,14.83423]
[1779252906619,33.29,76718.41,0.0,-0.87289,9e-05,14.79273]
[1779252912310,33.29,76720.16,0.0,-0.87273,9e-05,14.80569]
[1779252914675,33.29,76728.04,0.0,-0.87204,9e-05,14.86363]
[1779252916689,33.29,76733.37,0.0,-0.87156,9e-05,14.90299]
[1779252922380,33.29,76733.53,0.0,-0.87154,9e-05,14.90493]
[1779252927765,33.29,76733.5,0.0,-0.87153,9e-05,14.90557]
[1779252932801,33.3,76732.74,0.0,-0.87161,9e-05,14.89682]
[1779252937835,33.3,76734.79,0.0,-0.87143,9e-05,14.91243]
[1779252942870,33.3,76736.32,0.0,-0.87128,9e-05,14.92406]
[1779252947905,33.3,76736.58,0.0,-0.87126,9e-05,14.92627]
[1779252953947,33.3,76735.94,0.0,-0.87131,9e-05,14.92191]
[1779252958982,33.3,76732.11,0.0,-0.87165,9e-05,14.89373]
[1779252964018,33.3,76732.44,0.0,-0.87163,9e-05,14.89561]
[1779252969052,33.3,76731.99,0.0,-0.87168,9e-05,14.89144]
[1779252974088,33.29,76729.96,0.0,-0.87187,9e-05,14.87575]
[1779252980129,33.29,76730.54,0.0,-0.87183,9e-05,14.87914]
[1779252985165,33.29,76731.37,0.0,-0.87176,9e-05,14.88452]
[1779252990199,33.29,76734.8,0.0,-0.87147,9e-05,14.90885]
[1779252995234,33.29,76733.92,0.0,-0.87159,9e-05,14.89762]
[1779253000269,33.29,76733.71,0.0,-0.87162,9e-05,14.89521]
[1779253005307,33.29,76731.19,0.0,-0.87185,9e-05,14.8759]
[1779253010340,33.28,76731.19,0.0,-0.87186,9e-05,14.8752]
[1779253015374,33.28,76731.66,0.0,-0.87183,9e-05,14.87795]
[1779253021417,33.28,76731.5,0.0,-0.87185,9e-05,14.87595]
[1779253028116,33.28,76731.62,0.0,-0.87185,9e-05,14.87585]
[1779253033504,33.28,76732.13,0.0,-0.87181,9e-05,14.8789]
[1779253036525,33.28,76726.24,0.0,-0.87234,9e-05,14.83512]
[1779253037531,33.28,76725.74,0.0,-0.87239,9e-05,14.83126]
[1779253042567,33.28,76726.79,0.0,-0.8723,9e-05,14.83843]
[1779253048256,33.28,76727.87,0.0,-0.87221,9e-05,14.84609]
[1779253053644,33.28,76729.29,0.0,-0.87211,9e-05,14.85247]
[1779253061704,33.28,76731.11,0.0,-0.87196,9e-05,14.8653]
[1779253066737,33.27,76730.22,0.0,-0.87204,9e-05,14.85846]
[1779253072780,33.27,76730.64,0.0,-0.87201,9e-05,14.86127]
[1779253078466,33.27,76732.46,0.0,-0.87185,9e-05,14.87431]
[1779253086877,33.27,76732.69,0.0,-0.87184,9e-05,14.8754]
[1779253091913,33.27,76732.8,0.0,-0.87183,9e-05,14.87586]
[1779253096948,33.27,76733.9,0.0,-0.87174,9e-05,14.88349]
[1779253101982,33.27,76733.23,0.0,-0.87181,9e-05,14.87811]
[1779253107018,33.27,76733.16,0.0,-0.87182,9e-05,14.87712]
[1779253112052,33.27,76733.91,0.0,-0.87179,9e-05,14.87829]
[1779253117087,33.27,76732.71,0.0,-0.8719,9e-05,14.86897]
[1779253122123,33.27,76732.93,0.0,-0.87188,9e-05,14.87008]
[1779253127157,33.27,76729.82,0.0,-0.87216,9e-05,14.84692]
[1779253132192,33.27,76729.71,0.0,-0.87218,9e-05,14.84586]
[1779253137229,33.27,76729.99,0.0,-0.87216,9e-05,14.84769]
[1779253142263,33.27,76735.8,0.0,-0.87165,9e-05,14.8899]
[1779253147297,33.26,76735.42,0.0,-0.87169,9e-05,14.88651]
[1779253152332,33.26,76734.95,0.0,-0.87174,9e-05,14.88247]
[1779253157368,33.26,76735.57,0.0,-0.87169,9e-05,14.88602]
[1779253165423,33.26,76735.51,0.0,-0.87172,9e-05,14.88352]
[1779253175493,33.25,76734.76,0.0,-0.87185,9e-05,14.87165]
[1779253180529,33.25,76733.94,0.0,-0.87194,9e-05,14.86441]
[1779253187578,33.25,76733.97,0.0,-0.87195,9e-05,14.86313]
[1779253192613,33.25,76733.82,0.0,-0.87197,9e-05,14.86179]
[1779253198654,33.25,76733.65,0.0,-0.87199,9e-05,14.86026]
[1779253203698,33.25,76754.24,0.0,-0.87016,9e-05,15.01134]
[1779253204700,33.25,76756.26,0.0,-0.86998,9e-05,15.02593]
[1779253206714,33.25,76760.03,0.0,-0.86965,9e-05,15.05338]
[1779253210744,33.25,76766.47,0.0,-0.86907,9e-05,15.10044]
[1779253214769,33.25,76774.27,0.0,-0.86837,9e-05,15.15746]
[1779253215776,33.25,76774.65,0.0,-0.86834,9e-05,15.16007]
[1779253220812,33.24,76773.03,0.0,-0.8685,9e-05,15.14711]
[1779253224839,33.24,76781.08,0.0,-0.86778,9e-05,15.20586]
[1779253225847,33.24,76781.89,0.0,-0.86771,9e-05,15.21159]
[1779253230882,33.24,76782.56,0.0,-0.86767,9e-05,15.21529]
[1779253235917,33.24,76781.04,0.0,-0.86785,9e-05,15.19903]
[1779253240957,33.24,76779.53,0.0,-0.86799,9e-05,15.18749]
[1779253245994,33.24,76780.22,0.0,-0.86793,9e-05,15.19227]
[1779253251024,33.24,76775.98,0.0,-0.86832,9e-05,15.16081]
[1779253256059,33.24,76773.85,0.0,-0.86851,9e-05,15.14522]
[1779253261094,33.24,76774.07,0.0,-0.86848,9e-05,15.14699]
[1779253266129,33.24,76773.67,0.0,-0.86852,9e-05,15.14429]
[1779253271164,33.24,76772.66,0.0,-0.86861,9e-05,15.13704]
[1779253276199,33.24,76771.72,0.0,-0.86869,9e-05,15.13047]
[1779253281235,33.24,76771.12,0.0,-0.86874,9e-05,15.12651]
[1779253286271,33.24,76771.57,0.0,-0.86869,9e-05,15.13036]
[1779253293320,33.24,76771.22,0.0,-0.86874,9e-05,15.12464]
[1779253299363,33.24,76771.56,0.0,-0.8687,9e-05,15.12772]
[1779253304397,33.24,76771.59,0.0,-0.86869,9e-05,15.12835]
[1779253309432,33.24,76778.31,0.0,-0.86808,9e-05,15.17816]
[1779253314467,33.24,76778.29,0.0,-0.86809,9e-05,15.1778]
[1779253319504,33.24,76776.0,0.0,-0.8683,9e-05,15.16067]
[1779253320510,33.24,76781.7,0.0,-0.86778,9e-05,15.20262]
[1779253321519,33.24,76788.3,0.0,-0.86719,9e-05,15.25115]
[1779253323532,33.24,76796.82,0.0,-0.86641,9e-05,15.31387]
[1779253324540,33.24,76797.47,0.0,-0.86635,9e-05,15.31855]
[1779253329573,33.24,76792.01,0.0,-0.86686,9e-05,15.27749]
[1779253334609,33.24,76796.74,0.0,-0.86644,9e-05,15.31187]
[1779253337629,33.24,76791.56,0.0,-0.86692,9e-05,15.27285]
[1779253342664,33.24,76793.3,0.0,-0.86677,9e-05,15.28473]
[1779253347700,33.23,76793.41,0.0,-0.86677,9e-05,15.2847]
[1779253352735,33.23,76788.42,0.0,-0.86727,9e-05,15.2431]
[1779253357781,33.23,76783.82,0.0,-0.8677,9e-05,15.20812]
[1779253361811,33.23,76778.83,0.0,-0.86816,9e-05,15.1704]
[1779253366845,33.23,76780.34,0.0,-0.86803,9e-05,15.18087]
[1779253371881,33.23,76777.45,0.0,-0.8683,9e-05,15.15887]
[1779253376920,33.23,76775.5,0.0,-0.86847,9e-05,15.14485]
[1779253381952,33.23,76774.72,0.0,-0.86854,9e-05,15.13952]
[1779253386987,33.23,76774.72,0.0,-0.86853,9e-05,15.13999]
[1779253393031,33.23,76773.62,0.0,-0.86862,9e-05,15.13246]
[1779253396050,33.23,76782.37,0.0,-0.86783,9e-05,15.19716]
[1779253397058,33.23,76781.21,0.0,-0.86794,9e-05,15.18844]
[1779253402092,33.23,76782.31,0.0,-0.86784,9e-05,15.19605]
[1779253407129,33.23,76780.52,0.0,-0.86801,9e-05,15.18237]
[1779253410821,33.23,76787.47,0.0,-0.86739,9e-05,15.2333]
[1779253416190,33.23,76789.63,0.0,-0.86723,9e-05,15.24442]
[1779253421225,33.23,76794.28,0.0,-0.86681,9e-05,15.2783]
[1779253426261,33.22,76797.85,0.0,-0.8665,9e-05,15.30406]
[1779253431295,33.22,76795.65,0.0,-0.86671,9e-05,15.287]
[1779253436330,33.22,76798.3,0.0,-0.86647,9e-05,15.30596]
[1779253441366,33.22,76800.51,0.0,-0.86628,9e-05,15.32163]
[1779253446401,33.22,76804.95,0.0,-0.86589,9e-05,15.35354]
[1779253451437,33.22,76801.55,0.0,-0.86621,9e-05,15.32751]
[1779253456471,33.22,76800.57,0.0,-0.86631,9e-05,15.31954]
[1779253461507,33.22,76801.68,0.0,-0.86621,9e-05,15.32708]
[1779253466541,33.21,76801.73,0.0,-0.86622,9e-05,15.3268]
[1779253472583,33.21,76802.4,0.0,-0.86619,9e-05,15.32722]
[1779253480642,33.21,76804.24,0.0,-0.86603,9e-05,15.34]
[1779253485678,33.21,76805.24,0.0,-0.86595,9e-05,15.34692]
[1779253491719,33.21,76805.57,0.0,-0.86593,9e-05,15.34883]
[1779253496755,33.21,76806.19,0.0,-0.86587,9e-05,15.35297]
[1779253501800,33.21,76806.75,0.0,-0.86583,9e-05,15.35664]
[1779253506826,33.21,76810.14,0.0,-0.86553,9e-05,15.38108]
[1779253511860,33.21,76809.45,0.0,-0.8656,9e-05,15.37522]
[1779253516896,33.2,76809.14,0.0,-0.86564,9e-05,15.37222]
[1779253521931,33.2,76809.23,0.0,-0.86564,9e-05,15.37218]
[1779253526966,33.2,76808.73,0.0,-0.86569,9e-05,15.36777]
[1779253532001,33.2,76805.65,0.0,-0.86601,9e-05,15.34029]
[1779253537035,33.2,76803.84,0.0,-0.86619,9e-05,15.32586]
[1779253542071,33.2,76803.88,0.0,-0.8662,9e-05,15.32522]
[1779253547106,33.2,76805.29,0.0,-0.86608,9e-05,15.33468]
[1779253553151,33.19,76804.89,0.0,-0.86614,9e-05,15.3305]
[1779253558183,33.19,76803.88,0.0,-0.86624,9e-05,15.32208]
[1779253563219,33.19,76804.23,0.0,-0.86622,9e-05,15.32372]
[1779253569264,33.19,76804.35,0.0,-0.86622,9e-05,15.32345]
[1779253573289,33.19,76809.83,0.0,-0.86573,9e-05,15.3635]
[1779253577318,33.19,76816.69,0.0,-0.8651,9e-05,15.4138]
[1779253582352,33.18,76814.6,0.0,-0.86531,9e-05,15.397]
[1779253587388,33.18,76813.72,0.0,-0.86541,9e-05,15.38941]
[1779253590409,33.18,76820.3,0.0,-0.86481,9e-05,15.43741]
[1779253595443,33.18,76819.06,0.0,-0.86498,9e-05,15.42274]
[1779253600478,33.18,76811.94,0.0,-0.86564,9e-05,15.36944]
[1779253605514,33.18,76811.65,0.0,-0.86567,9e-05,15.367]
[1779253610548,33.18,76810.83,0.0,-0.86575,9e-05,15.36061]
[1779253615584,33.18,76808.22,0.0,-0.86599,9e-05,15.341]
[1779253616591,33.18,76803.12,0.0,-0.86646,9e-05,15.30324]
[1779253618605,33.18,76796.95,0.0,-0.86702,9e-05,15.25731]
[1779253624653,33.18,76797.13,0.0,-0.86701,9e-05,15.25829]
[1779253626665,33.17,76803.56,0.0,-0.86642,9e-05,15.30574]
[1779253631700,33.17,76803.47,0.0,-0.86644,9e-05,15.30453]
[1779253636734,33.17,76805.16,0.0,-0.86629,9e-05,15.31647]
[1779253638749,33.17,76811.3,0.0,-0.86573,9e-05,15.36163]
[1779253642777,33.17,76805.66,0.0,-0.86626,9e-05,15.31909]
[1779253647811,33.17,76805.34,0.0,-0.8663,9e-05,15.31609]
[1779253652846,33.17,76807.89,0.0,-0.8661,9e-05,15.33044]
[1779253657881,33.17,76810.33,0.0,-0.86589,9e-05,15.34775]
[1779253663924,33.17,76808.77,0.0,-0.86604,9e-05,15.33519]
[1779253668958,33.16,76810.14,0.0,-0.86593,9e-05,15.3445]
[1779253673994,33.16,76812.07,0.0,-0.86576,9e-05,15.35775]
[1779253678025,33.16,76818.91,0.0,-0.86514,9e-05,15.40777]
[1779253682058,33.16,76824.28,0.0,-0.86465,9e-05,15.44717]
[1779253685075,33.16,76828.08,0.0,-0.86431,9e-05,15.47478]
[1779253687097,33.16,76833.74,0.0,-0.86379,9e-05,15.51651]
[1779253689113,33.16,76840.99,0.0,-0.86312,9e-05,15.5702]
[1779253694148,33.16,76842.15,0.0,-0.86302,9e-05,15.57794]
[1779253703210,33.15,76842.48,0.0,-0.86301,9e-05,15.57888]
[1779253708246,33.15,76845.1,0.0,-0.86278,9e-05,15.59751]
[1779253713282,33.15,76845.41,0.0,-0.86279,9e-05,15.59509]
[1779253718315,33.15,76846.4,0.0,-0.86271,9e-05,15.60161]
[1779253724014,33.15,76847.55,0.0,-0.86261,9e-05,15.60917]
[1779253729393,33.15,76846.88,0.0,-0.86269,9e-05,15.60333]
[1779253734428,33.15,76846.07,0.0,-0.86277,9e-05,15.5965]
[1779253739463,33.14,76848.28,0.0,-0.86258,9e-05,15.61201]
[1779253744170,33.14,76877.49,0.0,-0.85984,9e-05,15.82889]
[1779253745523,33.14,76917.61,0.0,-0.85603,0.0001,16.12793]
[1779253746530,33.09,76933.21,0.0,-0.85486,0.0001,16.21891]
[1779253747569,33.09,76944.19,0.0,-0.8538,0.0001,16.30127]
[1779253748554,33.08,76947.75,0.0,-0.85357,0.0001,16.31888]
[1779253749561,33.08,76956.81,0.0,-0.8527,0.0001,16.38598]
[1779253750566,33.08,76958.74,0.0,-0.85252,0.0001,16.39946]
[1779253755607,33.07,76960.33,0.0,-0.85244,0.0001,16.40621]
[1779253756615,33.06,76954.5,0.0,-0.85302,0.0001,16.36135]
[1779253757622,33.06,76956.33,0.0,-0.85286,0.0001,16.3741]
[1779253760643,33.06,76950.68,0.0,-0.85345,0.0001,16.32861]
[1779253761650,33.06,76951.65,0.0,-0.85337,0.0001,16.33495]
[1779253766685,33.05,76951.39,0.0,-0.85346,0.0001,16.32826]
[1779253769706,33.04,76947.63,0.0,-0.85386,0.0001,16.29727]
[1779253774741,33.03,76947.7,0.0,-0.85394,0.0001,16.28955]
[1779253778769,33.03,76953.25,0.0,-0.85344,0.0001,16.32792]
[1779253783804,33.02,76953.98,0.0,-0.85343,0.0001,16.32895]
[1779253786835,33.02,76970.24,0.0,-0.85187,0.0001,16.44869]
[1779253787840,33.01,77005.57,0.0,-0.84838,0.0001,16.71386]
[1779253788847,32.99,77007.37,0.0,-0.84838,0.0001,16.71385]
[1779253793881,32.89,77006.02,0.0,-0.84925,0.0001,16.64995]
[1779253798917,32.88,77002.46,0.0,-0.84969,0.0001,16.61685]
[1779253800983,32.88,76996.96,0.0,-0.85027,0.0001,16.57281]
[1779253802960,32.87,77008.25,0.0,-0.84918,0.0001,16.65589]
[1779253803990,32.87,76998.19,0.0,-0.8502,0.0001,16.57848]
[1779253804985,32.87,76997.69,0.0,-0.85028,0.0001,16.57234]
[1779253805993,32.87,77003.38,0.0,-0.84971,0.0001,16.6154]
[1779253811042,32.85,76982.25,0.0,-0.85191,0.0001,16.44845]
[1779253812050,32.85,76973.92,0.0,-0.85274,0.0001,16.38453]
[1779253813056,32.85,76979.36,0.0,-0.85222,0.0001,16.42469]
[1779253815073,32.83,76984.21,0.0,-0.85189,0.0001,16.45015]
[1779253820108,32.82,76984.15,0.0,-0.85196,0.0001,16.44475]
[1779253821115,32.82,76978.54,0.0,-0.85253,0.0001,16.40131]
[1779253823128,32.82,76975.88,0.0,-0.85282,0.0001,16.37936]
[1779253828163,32.81,76972.36,0.0,-0.85322,0.0001,16.34833]
[1779253833199,32.8,76969.65,0.0,-0.85357,0.0001,16.31973]
[1779253838234,32.79,76968.56,0.0,-0.85373,0.0001,16.30743]
[1779253843268,32.79,76962.99,0.0,-0.85433,0.0001,16.26132]
[1779253847296,32.78,76960.52,0.0,-0.85461,0.0001,16.23975]
[1779253849319,32.78,76990.62,0.0,-0.85167,0.0001,16.46642]
[1779253850324,32.78,76995.35,0.0,-0.85121,0.0001,16.5013]
[1779253855359,32.77,76990.2,0.0,-0.85179,0.0001,16.4572]
[1779253859387,32.76,76984.78,0.0,-0.85238,0.0001,16.41221]
[1779253864422,32.75,76980.21,0.0,-0.85289,0.0001,16.3728]
[1779253867449,32.75,76988.37,0.0,-0.85212,0.0001,16.43192]
[1779253868456,32.75,77023.8,0.0,-0.84859,0.0001,16.70073]
[1779253869470,32.75,77065.9,0.0,-0.84431,0.0001,17.0208]
[1779253870472,32.75,77093.43,0.0,-0.84148,0.0001,17.22999]
[1779253871481,32.75,77099.66,0.0,-0.84084,0.0001,17.27708]
[1779253872487,32.75,77088.31,0.0,-0.84202,0.0001,17.19025]
[1779253873494,32.75,77099.38,0.0,-0.84088,0.0001,17.27435]
[1779253874501,32.75,77104.03,0.0,-0.8404,0.0001,17.30945]
[1779253875508,32.74,77080.78,0.0,-0.84281,0.0001,17.1321]
[1779253876519,32.74,77061.81,0.0,-0.84476,0.0001,16.98743]
[1779253877523,32.74,77059.15,0.0,-0.84504,0.0001,16.96711]
[1779253878591,32.74,77065.42,0.0,-0.84439,0.0001,17.01499]
[1779253879540,32.74,77102.81,0.0,-0.84053,0.0001,17.2996]
[1779253880550,32.74,77165.96,0.0,-0.83387,0.00011,17.78056]
[1779253881560,32.74,77179.82,0.0,-0.83239,0.00011,17.88607]
[1779253882568,32.73,77174.44,0.0,-0.83305,0.00011,17.83951]
[1779253885221,32.73,77168.67,0.0,-0.83368,0.00011,17.79449]
[1779253889613,32.73,77178.31,0.0,-0.83267,0.00011,17.86638]
[1779253890620,32.73,77177.55,0.0,-0.83275,0.00011,17.8604]
[1779253895664,32.73,77181.52,0.0,-0.83237,0.00011,17.88551]
[1779253898684,32.73,77173.86,0.0,-0.8332,0.00011,17.82709]
[1779253900698,32.73,77167.5,0.0,-0.83388,0.00011,17.77853]
[1779253903724,32.73,77204.77,0.0,-0.82987,0.00011,18.06212]
[1779253905367,32.72,77208.56,0.0,-0.82946,0.00011,18.09068]
[1779253907753,32.72,77218.66,0.0,-0.82837,0.00011,18.16741]
[1779253909766,32.72,77202.36,0.0,-0.83014,0.00011,18.0432]
[1779253910773,32.72,77196.05,0.0,-0.83082,0.00011,17.99512]
[1779253911785,32.72,77193.72,0.0,-0.83107,0.00011,17.97741]
[1779253912787,32.72,77187.63,0.0,-0.83173,0.00011,17.9311]
[1779253913795,32.72,77178.37,0.0,-0.83273,0.00011,17.86042]
[1779253915437,32.72,77179.24,0.0,-0.83264,0.00011,17.86695]
[1779253920844,32.72,77192.47,0.0,-0.83121,0.00011,17.96757]
[1779253921850,32.72,77189.35,0.0,-0.83155,0.00011,17.94376]
[1779253923868,32.72,77183.68,0.0,-0.83216,0.00011,17.90057]
[1779253925511,32.72,77173.01,0.0,-0.8333,0.00011,17.81942]
[1779253926889,32.72,77171.56,0.0,-0.83346,0.00011,17.80853]
[1779253929909,32.72,77149.61,0.0,-0.8358,0.00011,17.64131]
[1779253930916,32.72,77141.52,0.0,-0.83665,0.00011,17.57956]
[1779253931923,32.72,77137.04,0.0,-0.83713,0.00011,17.5456]
[1779253933936,32.73,77151.24,0.0,-0.83561,0.00011,17.6544]
[1779253935583,32.73,77176.9,0.0,-0.83287,0.00011,17.8504]
[1779253936963,32.73,77177.5,0.0,-0.8328,0.00011,17.85515]
[1779253937965,32.73,77182.82,0.0,-0.83223,0.00011,17.89584]
[1779253939981,32.73,77188.09,0.0,-0.83166,0.00011,17.93618]
[1779253944015,32.73,77193.42,0.0,-0.83108,0.00011,17.97695]
[1779253949050,32.73,77193.05,0.0,-0.83112,0.00011,17.97422]
[1779253954084,32.73,77194.92,0.0,-0.83094,0.00011,17.98502]
[1779253959137,32.73,77200.84,0.0,-0.83029,0.00011,18.03073]
[1779253961138,32.73,77192.08,0.0,-0.83123,0.00011,17.96434]
[1779253962146,32.73,77189.93,0.0,-0.83146,0.00011,17.9481]
[1779253965167,32.73,77188.52,0.0,-0.83161,0.00011,17.93763]
[1779253969194,32.73,77194.97,0.0,-0.83091,0.00011,17.9869]
[1779253974230,32.73,77191.64,0.0,-0.83127,0.00011,17.96153]
[1779253979269,32.73,77188.33,0.0,-0.83162,0.00011,17.93649]
[1779253981279,32.73,77202.36,0.0,-0.83011,0.00011,18.04332]
[1779253986314,32.73,77201.66,0.0,-0.83018,0.00011,18.03795]
[1779253990349,32.73,77194.08,0.0,-0.831,0.00011,17.98072]
[1779253994378,32.73,77187.93,0.0,-0.83166,0.00011,17.93418]
[1779253996392,32.73,77188.57,0.0,-0.83158,0.00011,17.9393]
[1779254001427,32.73,77178.81,0.0,-0.83263,0.00011,17.86554]
[1779254002433,32.74,77178.09,0.0,-0.8327,0.00011,17.86018]
[1779254005454,32.74,77174.78,0.0,-0.83305,0.00011,17.83549]
[1779254009482,32.74,77170.04,0.0,-0.83354,0.00011,17.80034]
[1779254011497,32.74,77164.39,0.0,-0.83417,0.00011,17.75379]
[1779254016532,32.74,77160.47,0.0,-0.83458,0.00011,17.72457]
[1779254018545,32.74,77156.68,0.0,-0.83498,0.00011,17.69589]
[1779254023580,32.74,77155.95,0.0,-0.83505,0.00011,17.69045]
[1779254028617,32.74,77154.01,0.0,-0.83526,0.00011,17.67581]
[1779254029622,32.74,77146.65,0.0,-0.83604,0.00011,17.61978]
[1779254030629,32.74,77148.54,0.0,-0.83584,0.00011,17.63422]
[1779254035664,32.74,77145.44,0.0,-0.83616,0.00011,17.61095]
[1779254038689,32.74,77150.69,0.0,-0.8356,0.00011,17.65122]
[1779254039692,32.74,77163.5,0.0,-0.83423,0.00011,17.74903]
[1779254040700,32.74,77161.11,0.0,-0.83449,0.00011,17.73096]
[1779254043730,32.74,77171.34,0.0,-0.83339,0.00011,17.80928]
[1779254044733,32.74,77173.19,0.0,-0.83319,0.00011,17.82339]
[1779254046367,32.74,77181.7,0.0,-0.83227,0.00011,17.88867]
[1779254051784,32.75,77184.39,0.0,-0.83197,0.00011,17.90965]
[1779254056819,32.75,77182.03,0.0,-0.83222,0.00011,17.89216]
[1779254061853,32.75,77182.04,0.0,-0.83221,0.00011,17.89294]
[1779254066889,32.75,77179.9,0.0,-0.83243,0.00011,17.87747]
[1779254071923,32.75,77183.16,0.0,-0.83209,0.00011,17.89925]
[1779254076957,32.75,77184.82,0.0,-0.8319,0.00011,17.91264]
[1779254081992,32.75,77181.16,0.0,-0.83228,0.00011,17.88554]
[1779254084014,32.75,77174.87,0.0,-0.83295,0.00011,17.83809]
[1779254089047,32.76,77171.24,0.0,-0.83332,0.00011,17.81172]
[1779254094081,32.76,77172.97,0.0,-0.83312,0.00011,17.82623]
[1779254099116,32.76,77176.66,0.0,-0.83271,0.00011,17.85549]
[1779254102138,32.76,77188.66,0.0,-0.83141,0.00011,17.94737]
[1779254103144,32.76,77191.47,0.0,-0.8311,0.00011,17.96884]
[1779254108180,32.76,77191.04,0.0,-0.83115,0.00011,17.9659]
[1779254110196,32.76,77178.09,0.0,-0.83254,0.00011,17.8675]
[1779254111202,32.76,77174.77,0.0,-0.83289,0.00011,17.84244]
[1779254115232,32.77,77176.29,0.0,-0.83271,0.00011,17.85498]
[1779254116858,32.77,77170.3,0.0,-0.83335,0.00011,17.80992]
[1779254118253,32.77,77167.7,0.0,-0.83362,0.00011,17.79027]
[1779254119257,32.77,77158.46,0.0,-0.83461,0.00011,17.72013]
[1779254120265,32.77,77149.52,0.0,-0.83556,0.00011,17.65217]
[1779254121277,32.77,77149.49,0.0,-0.83556,0.00011,17.6521]
[1779254126308,32.77,77145.77,0.0,-0.83594,0.00011,17.62469]
[1779254127315,32.77,77139.64,0.0,-0.83658,0.00011,17.57826]
[1779254128325,32.77,77138.39,0.0,-0.83671,0.00011,17.56903]
[1779254133383,32.77,77135.72,0.0,-0.83701,0.00011,17.54579]
[1779254134454,32.77,77126.59,0.0,-0.83796,0.00011,17.47672]
[1779254135460,32.77,77126.21,0.0,-0.83799,0.00011,17.47434]
[1779254139487,32.78,77133.18,0.0,-0.83725,0.00011,17.52848]
[1779254144523,32.78,77127.54,0.0,-0.83782,0.00011,17.48668]
[1779254147544,32.78,77122.25,0.0,-0.83837,0.0001,17.44712]
[1779254151572,32.78,77116.15,0.0,-0.839,0.0001,17.40125]
[1779254155600,32.78,77101.84,0.0,-0.84049,0.0001,17.29297]
[1779254156609,32.78,77099.1,0.0,-0.84077,0.0001,17.2724]
[1779254161641,32.79,77100.97,0.0,-0.84055,0.0001,17.28819]
[1779254166677,32.79,77101.17,0.0,-0.84051,0.0001,17.29092]
[1779254171724,32.79,77095.36,0.0,-0.84111,0.0001,17.24735]
[1779254173727,32.79,77090.46,0.0,-0.84161,0.0001,17.21045]
[1779254178762,32.79,77085.38,0.0,-0.84212,0.0001,17.17298]
[1779254180776,32.79,77080.32,0.0,-0.84263,0.0001,17.13505]
[1779254185811,32.8,77084.41,0.0,-0.84219,0.0001,17.16758]
[1779254190846,32.8,77082.26,0.0,-0.84239,0.0001,17.15258]
[1779254195880,32.8,77079.81,0.0,-0.84266,0.0001,17.13146]
[1779254200916,32.8,77086.55,0.0,-0.84194,0.0001,17.18393]
[1779254205950,32.8,77082.49,0.0,-0.84235,0.0001,17.15411]
[1779254210985,32.81,77082.1,0.0,-0.84237,0.0001,17.15221]
[1779254216020,32.81,77081.76,0.0,-0.84239,0.0001,17.15068]
[1779254221055,32.81,77083.12,0.0,-0.84224,0.0001,17.16197]
[1779254226090,32.81,77084.24,0.0,-0.84211,0.0001,17.17127]
[1779254229112,32.81,77089.42,0.0,-0.84157,0.0001,17.21117]
[1779254234146,32.82,77091.69,0.0,-0.84131,0.0001,17.22985]
[1779254239181,32.82,77090.99,0.0,-0.84137,0.0001,17.22593]
[1779254244216,32.82,77092.05,0.0,-0.84124,0.0001,17.23531]
[1779254249257,32.82,77093.11,0.0,-0.84111,0.0001,17.24456]
[1779254254286,32.82,77094.23,0.0,-0.84101,0.0001,17.2503]
[1779254259322,32.83,77106.89,0.0,-0.83967,0.0001,17.34782]
[1779254260329,32.83,77108.6,0.0,-0.83948,0.0001,17.36168]
[1779254264358,32.83,77114.3,0.0,-0.83887,0.0001,17.40649]
[1779254269391,32.83,77114.44,0.0,-0.83883,0.0001,17.40908]
[1779254274426,32.84,77116.19,0.0,-0.83864,0.0001,17.42309]
[1779254279462,32.84,77113.42,0.0,-0.83891,0.0001,17.4028]
[1779254284497,32.84,77110.42,0.0,-0.83922,0.0001,17.38089]
[1779254289533,32.84,77109.43,0.0,-0.8393,0.0001,17.3744]
[1779254294567,32.84,77108.46,0.0,-0.83939,0.0001,17.36805]
[1779254299602,32.84,77108.69,0.0,-0.83935,0.0001,17.37096]
[1779254304636,32.85,77108.2,0.0,-0.83939,0.0001,17.36843]
[1779254309671,32.85,77107.54,0.0,-0.83944,0.0001,17.36433]
[1779254314707,32.85,77108.82,0.0,-0.83933,0.0001,17.37047]
[1779254319772,32.85,77105.23,0.0,-0.8397,0.0001,17.34368]
[1779254324806,32.85,77100.92,0.0,-0.84014,0.0001,17.31164]
[1779254329841,32.85,77099.8,0.0,-0.84024,0.0001,17.30406]
[1779254334876,32.85,77100.74,0.0,-0.84013,0.0001,17.31222]
[1779254339910,32.86,77096.72,0.0,-0.84053,0.0001,17.28273]
[1779254344946,32.86,77094.99,0.0,-0.8407,0.0001,17.27073]
[1779254349982,32.86,77091.15,0.0,-0.84108,0.0001,17.24263]
[1779254355029,32.86,77089.51,0.0,-0.84123,0.0001,17.23132]
[1779254357035,32.86,77100.99,0.0,-0.84003,0.0001,17.31902]
[1779254358043,32.86,77101.38,0.0,-0.83999,0.0001,17.32226]
[1779254364084,32.87,77103.87,0.0,-0.83971,0.0001,17.34286]
[1779254369121,32.87,77107.17,0.0,-0.83934,0.0001,17.36923]
[1779254374154,32.87,77113.44,0.0,-0.8387,0.0001,17.41422]
[1779254375725,32.87,77121.03,0.0,-0.8379,0.0001,17.47215]
[1779254381204,32.87,77120.58,0.0,-0.83794,0.0001,17.46935]
[1779254386239,32.88,77120.92,0.0,-0.83789,0.0001,17.47255]
[1779254391273,32.88,77122.69,0.0,-0.8377,0.0001,17.48661]
[1779254396309,32.88,77124.39,0.0,-0.83751,0.0001,17.5001]
[1779254401345,32.88,77128.37,0.0,-0.83708,0.00011,17.53084]
[1779254403359,32.88,77135.94,0.0,-0.83629,0.00011,17.58836]
[1779254404366,32.88,77143.26,0.0,-0.83551,0.00011,17.64387]
[1779254405943,32.88,77148.28,0.0,-0.83498,0.00011,17.6817]
[1779254411414,32.88,77144.01,0.0,-0.83545,0.00011,17.64859]
[1779254414436,32.88,77148.02,0.0,-0.83503,0.00011,17.67877]
[1779254416031,32.88,77165.96,0.0,-0.83312,0.00011,17.81457]
[1779254421487,32.88,77166.78,0.0,-0.83304,0.00011,17.82007]
[1779254426531,32.87,77164.03,0.0,-0.83335,0.00011,17.79845]
[1779254428535,32.87,77158.28,0.0,-0.83396,0.00011,17.75457]
[1779254433587,32.87,77156.79,0.0,-0.83415,0.00011,17.73913]
[1779254438623,32.87,77152.42,0.0,-0.83462,0.00011,17.70576]
[1779254443658,32.87,77149.3,0.0,-0.83495,0.00011,17.68216]
[1779254447686,32.87,77135.83,0.0,-0.83637,0.00011,17.58025]
[1779254452720,32.87,77138.61,0.0,-0.83607,0.00011,17.60202]
[1779254457756,32.88,77138.5,0.0,-0.83607,0.00011,17.60187]
[1779254462790,32.88,77140.11,0.0,-0.83589,0.00011,17.61486]
[1779254467825,32.88,77130.12,0.0,-0.83693,0.00011,17.53977]
[1779254468832,32.88,77129.76,0.0,-0.83697,0.00011,17.53713]
[1779254473870,32.88,77128.58,0.0,-0.83709,0.00011,17.52871]
[1779254478907,32.88,77128.15,0.0,-0.83712,0.00011,17.52604]
[1779254483943,32.88,77116.82,0.0,-0.8383,0.0001,17.4408]
[1779254484950,32.88,77110.3,0.0,-0.83898,0.0001,17.3916]
[1779254485957,32.88,77109.81,0.0,-0.83903,0.0001,17.38819]
[1779254488978,32.88,77103.89,0.0,-0.83964,0.0001,17.3439]
[1779254490996,32.88,77095.11,0.0,-0.84054,0.0001,17.27772]
[1779254493005,32.89,77093.43,0.0,-0.84074,0.0001,17.26146]
[1779254498040,32.89,77094.82,0.0,-0.84059,0.0001,17.27256]
[1779254503075,32.89,77096.68,0.0,-0.84039,0.0001,17.28717]
[1779254508117,32.89,77095.71,0.0,-0.84047,0.0001,17.28077]
[1779254513152,32.89,77094.64,0.0,-0.84057,0.0001,17.27364]
[1779254518187,32.89,77093.87,0.0,-0.84064,0.0001,17.26892]
[1779254523223,32.9,77104.32,0.0,-0.83953,0.0001,17.34938]
[1779254524231,32.9,77106.17,0.0,-0.83934,0.0001,17.36372]
[1779254527250,32.9,77108.73,0.0,-0.83906,0.0001,17.38393]
[1779254529265,32.9,77114.48,0.0,-0.83845,0.0001,17.42796]
[1779254533293,32.9,77109.39,0.0,-0.83897,0.0001,17.39004]
[1779254535307,32.9,77106.32,0.0,-0.83929,0.0001,17.36724]
[1779254536876,32.9,77101.12,0.0,-0.83982,0.0001,17.32839]
[1779254542356,32.9,77102.79,0.0,-0.83962,0.0001,17.34266]
[1779254547391,32.91,77103.0,0.0,-0.83958,0.0001,17.34586]
[1779254550416,32.91,77097.65,0.0,-0.84012,0.0001,17.30614]
[1779254554449,32.91,77093.69,0.0,-0.84056,0.0001,17.27266]
[1779254559484,32.91,77093.77,0.0,-0.84054,0.0001,17.27347]
[1779254564519,32.91,77086.61,0.0,-0.84128,0.0001,17.21944]
[1779254565526,32.91,77085.13,0.0,-0.84143,0.0001,17.20835]
[1779254570561,32.91,77083.69,0.0,-0.84157,0.0001,17.19817]
[1779254574593,32.91,77103.0,0.0,-0.83956,0.0001,17.34507]
[1779254575596,32.91,77112.12,0.0,-0.83861,0.0001,17.41411]
[1779254577198,32.91,77125.86,0.0,-0.83717,0.00011,17.5181]
[1779254578618,32.91,77128.78,0.0,-0.83687,0.00011,17.54017]
[1779254583653,32.91,77125.3,0.0,-0.83724,0.00011,17.51317]
[1779254588688,32.91,77122.28,0.0,-0.83757,0.0001,17.4895]
[1779254589695,32.91,77112.79,0.0,-0.83856,0.0001,17.41769]
[1779254590702,32.91,77110.43,0.0,-0.83881,0.0001,17.39983]
[1779254593722,32.91,77104.19,0.0,-0.83946,0.0001,17.35271]
[1779254594730,32.91,77101.75,0.0,-0.83971,0.0001,17.33411]
[1779254599765,32.91,77098.96,0.0,-0.84001,0.0001,17.31281]
[1779254604800,32.91,77095.02,0.0,-0.84041,0.0001,17.28304]
[1779254609836,32.91,77093.72,0.0,-0.84055,0.0001,17.27339]
[1779254613866,32.91,77100.29,0.0,-0.83989,0.0001,17.31945]
[1779254618901,32.91,77098.5,0.0,-0.84007,0.0001,17.30591]
[1779254623942,32.91,77094.29,0.0,-0.84051,0.0001,17.27435]
[1779254628977,32.91,77089.08,0.0,-0.84104,0.0001,17.23542]
[1779254634016,32.91,77087.42,0.0,-0.8412,0.0001,17.2233]
[1779254639049,32.91,77087.85,0.0,-0.84115,0.0001,17.22701]
[1779254644087,32.92,77088.11,0.0,-0.84112,0.0001,17.22945]
[1779254649119,32.92,77085.54,0.0,-0.84138,0.0001,17.21058]
[1779254654154,32.92,77085.64,0.0,-0.84136,0.0001,17.21197]
[1779254659188,32.92,77082.74,0.0,-0.84165,0.0001,17.19062]
[1779254664223,32.92,77081.16,0.0,-0.8418,0.0001,17.17934]
[1779254669258,32.92,77078.5,0.0,-0.84207,0.0001,17.15997]
[1779254674295,32.92,77079.02,0.0,-0.84203,0.0001,17.16078]
[1779254676309,32.92,77089.16,0.0,-0.84098,0.0001,17.23787]
[1779254678323,32.92,77088.78,0.0,-0.84102,0.0001,17.23507]
[1779254683358,32.92,77093.38,0.0,-0.84054,0.0001,17.27015]
[1779254688397,32.93,77093.11,0.0,-0.84055,0.0001,17.269]
[1779254693432,32.93,77096.11,0.0,-0.84023,0.0001,17.29244]
[1779254698467,32.93,77097.6,0.0,-0.84007,0.0001,17.30437]
[1779254703501,32.93,77101.06,0.0,-0.8397,0.0001,17.33112]
[1779254708536,32.93,77103.74,0.0,-0.83942,0.0001,17.35174]
[1779254713572,32.93,77103.8,0.0,-0.83941,0.0001,17.35238]
[1779254718607,32.93,77101.66,0.0,-0.83963,0.0001,17.3363]
[1779254723648,32.93,77096.85,0.0,-0.84012,0.0001,17.30012]
[1779254724649,32.93,77089.93,0.0,-0.84084,0.0001,17.2478]
[1779254725657,32.93,77086.53,0.0,-0.84119,0.0001,17.22202]
[1779254728261,32.93,77085.45,0.0,-0.8413,0.0001,17.21391]
[1779254733712,32.93,77087.23,0.0,-0.84114,0.0001,17.22367]
[1779254738747,32.93,77087.01,0.0,-0.84116,0.0001,17.22227]
[1779254740760,32.93,77093.16,0.0,-0.84052,0.0001,17.26893]
[1779254745795,32.93,77095.54,0.0,-0.84027,0.0001,17.28739]
[1779254751838,32.93,77095.29,0.0,-0.84028,0.0001,17.28646]
[1779254756874,32.94,77094.21,0.0,-0.84038,0.0001,17.2793]
[1779254761909,32.94,77092.1,0.0,-0.84059,0.0001,17.26407]
[1779254767952,32.94,77093.33,0.0,-0.84044,0.0001,17.27467]
[1779254770972,32.94,77088.27,0.0,-0.84097,0.0001,17.23645]
[1779254776010,32.94,77086.33,0.0,-0.84116,0.0001,17.22208]
[1779254781042,32.94,77086.79,0.0,-0.84111,0.0001,17.22589]
[1779254786077,32.94,77088.3,0.0,-0.84095,0.0001,17.23756]
[1779254791112,32.94,77089.0,0.0,-0.8409,0.0001,17.23919]
[1779254797155,32.94,77087.27,0.0,-0.84108,0.0001,17.22649]
[1779254802194,32.94,77089.93,0.0,-0.8408,0.0001,17.2468]
[1779254807230,32.94,77089.78,0.0,-0.84081,0.0001,17.24588]
[1779254812264,32.94,77090.34,0.0,-0.84075,0.0001,17.25038]
[1779254817300,32.95,77088.19,0.0,-0.84097,0.0001,17.23443]
[1779254822335,32.95,77088.69,0.0,-0.84091,0.0001,17.2386]
[1779254827370,32.95,77087.64,0.0,-0.84101,0.0001,17.23103]
[1779254832404,32.95,77087.47,0.0,-0.84103,0.0001,17.23019]
[1779254837439,32.95,77089.74,0.0,-0.84079,0.0001,17.24773]
[1779254842474,32.95,77089.11,0.0,-0.84085,0.0001,17.2433]
[1779254847510,32.95,77094.49,0.0,-0.84028,0.0001,17.28435]
[1779254852545,32.95,77094.85,0.0,-0.84027,0.0001,17.28318]
[1779254857580,32.95,77094.04,0.0,-0.84036,0.0001,17.27704]
[1779254862615,32.95,77088.21,0.0,-0.84096,0.0001,17.23303]
[1779254867649,32.95,77088.33,0.0,-0.84094,0.0001,17.23428]
[1779254870671,32.95,77096.89,0.0,-0.84005,0.0001,17.29926]
[1779254871678,32.95,77096.97,0.0,-0.84005,0.0001,17.29984]
[1779254876712,32.95,77095.97,0.0,-0.84015,0.0001,17.29209]
[1779254881753,32.95,77095.31,0.0,-0.84022,0.0001,17.28691]
[1779254886783,32.95,77094.66,0.0,-0.84029,0.0001,17.28177]
[1779254891818,32.95,77095.43,0.0,-0.84022,0.0001,17.28731]
[1779254897862,32.95,77094.05,0.0,-0.84036,0.0001,17.27703]
[1779254902895,32.95,77092.79,0.0,-0.84048,0.0001,17.26814]
[1779254907934,32.95,77092.3,0.0,-0.84052,0.0001,17.26512]
[1779254912967,32.95,77091.44,0.0,-0.84063,0.0001,17.25535]
[1779254918000,32.95,77091.25,0.0,-0.84064,0.0001,17.2546]
[1779254923038,32.96,77093.74,0.0,-0.84037,0.0001,17.27411]
[1779254926059,32.96,77095.27,0.0,-0.84021,0.0001,17.28597]
[1779254928074,32.96,77095.12,0.0,-0.84022,0.0001,17.28501]
[1779254929682,32.96,77100.71,0.0,-0.83964,0.0001,17.32744]
[1779254935124,32.96,77100.0,0.0,-0.8397,0.0001,17.32333]
[1779254940158,32.96,77097.07,0.0,-0.83999,0.0001,17.30223]
[1779254945192,32.96,77097.13,0.0,-0.83996,0.0001,17.30378]
[1779254950227,32.97,77093.2,0.0,-0.84035,0.0001,17.27522]
[1779254955264,32.97,77094.12,0.0,-0.84024,0.0001,17.28345]
[1779254960299,32.97,77094.42,0.0,-0.84019,0.0001,17.28695]
[1779254965334,32.97,77094.35,0.0,-0.84018,0.0001,17.28765]
[1779254971377,32.97,77095.99,0.0,-0.84002,0.0001,17.29753]
[1779254976412,32.98,77096.96,0.0,-0.83991,0.0001,17.30588]
[1779254984468,32.98,77096.09,0.0,-0.83997,0.0001,17.30101]
[1779254989503,32.98,77096.21,0.0,-0.83994,0.0001,17.30298]
[1779254994539,32.98,77098.69,0.0,-0.83967,0.0001,17.32274]
[1779254999574,32.99,77104.74,0.0,-0.83903,0.0001,17.36926]
[1779255002595,32.99,77115.93,0.0,-0.83786,0.0001,17.45407]
[1779255004609,32.99,77118.35,0.0,-0.83761,0.0001,17.47231]
[1779255005616,32.99,77124.78,0.0,-0.83694,0.00011,17.52088]
[1779255006624,32.99,77125.74,0.0,-0.83684,0.00011,17.52803]
[1779255008639,32.98,77133.54,0.0,-0.83602,0.00011,17.58677]
[1779255009647,32.98,77134.27,0.0,-0.83594,0.00011,17.59209]
[1779255014681,32.98,77136.86,0.0,-0.83568,0.00011,17.61093]
[1779255015701,32.98,77142.6,0.0,-0.83507,0.00011,17.65451]
[1779255017702,32.98,77143.83,0.0,-0.83494,0.00011,17.66404]
[1779255022738,32.98,77157.64,0.0,-0.83347,0.00011,17.76904]
[1779255023746,32.98,77166.26,0.0,-0.83255,0.00011,17.83417]
[1779255024754,32.98,77160.3,0.0,-0.83318,0.00011,17.78901]
[1779255025766,32.98,77166.89,0.0,-0.83248,0.00011,17.83877]
[1779255026773,32.98,77168.69,0.0,-0.83229,0.00011,17.85225]
[1779255031809,32.98,77169.61,0.0,-0.83223,0.00011,17.8546]
[1779255032816,32.98,77178.14,0.0,-0.83132,0.00011,17.9189]
[1779255033827,32.98,77177.9,0.0,-0.83135,0.00011,17.91684]
[1779255038858,32.98,77179.37,0.0,-0.83121,0.00011,17.92682]
[1779255043892,32.98,77181.49,0.0,-0.831,0.00011,17.94148]
[1779255045908,32.98,77174.37,0.0,-0.83177,0.00011,17.88749]
[1779255046914,32.98,77172.73,0.0,-0.83194,0.00011,17.87508]
[1779255051949,32.98,77176.07,0.0,-0.83158,0.00011,17.90038]
[1779255055977,32.98,77170.42,0.0,-0.83219,0.00011,17.85776]
[1779255060596,32.98,77178.39,0.0,-0.83133,0.00011,17.91825]
[1779255062020,32.98,77183.15,0.0,-0.83082,0.00011,17.9542]
[1779255066047,32.98,77190.74,0.0,-0.83001,0.00011,18.01122]
[1779255070673,32.98,77197.42,0.0,-0.82929,0.00011,18.06125]
[1779255072197,32.98,77209.31,0.0,-0.828,0.00011,18.15102]
[1779255074118,32.98,77206.48,0.0,-0.82832,0.00011,18.12943]
[1779255078149,32.98,77201.79,0.0,-0.82882,0.00011,18.09405]
[1779255083183,32.98,77200.35,0.0,-0.82898,0.00011,18.08335]
[1779255085200,32.98,77193.5,0.0,-0.82972,0.00011,18.03159]
[1779255090233,32.98,77189.45,0.0,-0.83015,0.00011,18.00097]
[1779255095268,32.98,77190.46,0.0,-0.83007,0.00011,18.00476]
[1779255099296,32.98,77196.64,0.0,-0.82941,0.00011,18.05141]
[1779255104333,32.98,77196.56,0.0,-0.82942,0.00011,18.05044]
[1779255109367,32.98,77195.48,0.0,-0.82953,0.00011,18.04278]
[1779255114403,32.98,77191.15,0.0,-0.82999,0.00011,18.01032]
[1779255119440,32.98,77193.06,0.0,-0.82979,0.00011,18.02446]
[1779255123468,32.98,77205.56,0.0,-0.82844,0.00011,18.11856]
[1779255124473,32.98,77207.04,0.0,-0.82829,0.00011,18.12952]
[1779255129509,32.97,77207.54,0.0,-0.82825,0.00011,18.13216]
[1779255134544,32.97,77207.4,0.0,-0.82828,0.00011,18.12997]
[1779255139579,32.97,77210.29,0.0,-0.82797,0.00011,18.15149]
[1779255144613,32.97,77214.96,0.0,-0.82746,0.00011,18.1868]
[1779255149648,32.97,77216.03,0.0,-0.82734,0.00011,18.19533]
[1779255154698,32.97,77214.58,0.0,-0.82752,0.00011,18.18092]
[1779255155694,32.97,77228.43,0.0,-0.82601,0.00011,18.28561]
[1779255156702,32.97,77230.65,0.0,-0.82577,0.00011,18.30213]
[1779255158716,32.97,77235.4,0.0,-0.82525,0.00011,18.33754]
[1779255163750,32.97,77234.29,0.0,-0.82538,0.00011,18.32879]
[1779255168786,32.97,77237.14,0.0,-0.82507,0.00011,18.34981]
[1779255173822,32.97,77236.55,0.0,-0.82515,0.00011,18.34484]
[1779255176844,32.97,77243.35,0.0,-0.82441,0.00011,18.39571]
[1779255181886,32.97,77246.25,0.0,-0.8241,0.00011,18.41656]
[1779255182887,32.97,77258.14,0.0,-0.82279,0.00011,18.50622]
[1779255187922,32.96,77260.74,0.0,-0.82251,0.00011,18.52527]
[1779255191949,32.96,77251.31,0.0,-0.82356,0.00011,18.45351]
[1779255196986,32.96,77254.46,0.0,-0.82322,0.00011,18.47677]
[1779255202020,32.96,77254.4,0.0,-0.82324,0.00011,18.47584]
[1779255207056,32.96,77255.34,0.0,-0.82314,0.00011,18.48251]
[1779255212091,32.96,77255.41,0.0,-0.82316,0.00011,18.47886]
[1779255217126,32.96,77250.7,0.0,-0.82368,0.00011,18.44328]
[1779255219140,32.96,77245.36,0.0,-0.82427,0.00011,18.40306]
[1779255221985,32.96,77234.36,0.0,-0.82548,0.00011,18.32009]
[1779255227196,32.96,77231.3,0.0,-0.82581,0.00011,18.29699]
[1779255231223,32.96,77224.33,0.0,-0.82657,0.00011,18.24456]
[1779255236259,32.96,77221.69,0.0,-0.82687,0.00011,18.22435]
[1779255237265,32.96,77215.84,0.0,-0.8275,0.00011,18.18018]
[1779255240287,32.96,77202.02,0.0,-0.82901,0.00011,18.07562]
[1779255242302,32.96,77195.88,0.0,-0.82967,0.00011,18.02926]
[1779255247335,32.96,77188.91,0.0,-0.83042,0.00011,17.97661]
[1779255249352,32.96,77183.67,0.0,-0.83099,0.00011,17.93691]
[1779255254385,32.96,77179.22,0.0,-0.83146,0.00011,17.90334]
[1779255256400,32.96,77168.45,0.0,-0.83262,0.00011,17.82163]
[1779255257407,32.96,77169.31,0.0,-0.83253,0.00011,17.82809]
[1779255262442,32.96,77173.45,0.0,-0.83209,0.00011,17.85899]
[1779255267477,32.96,77179.91,0.0,-0.83141,0.00011,17.9074]
[1779255270497,32.96,77180.88,0.0,-0.83131,0.00011,17.91445]
[1779255275532,32.96,77184.29,0.0,-0.83097,0.00011,17.93636]
[1779255280568,32.96,77184.27,0.0,-0.83097,0.00011,17.9362]
[1779255283588,32.96,77179.05,0.0,-0.83153,0.00011,17.89671]
[1779255285602,32.96,77171.51,0.0,-0.83234,0.00011,17.83981]
[1779255290638,32.96,77171.76,0.0,-0.8323,0.00011,17.84231]
[1779255295675,32.96,77173.51,0.0,-0.83211,0.00011,17.85611]
[1779255300709,32.96,77175.65,0.0,-0.83187,0.00011,17.87287]
[1779255302724,32.96,77181.5,0.0,-0.83124,0.00011,17.91734]
[1779255303730,32.96,77182.88,0.0,-0.83109,0.00011,17.92783]
[1779255308769,32.96,77188.94,0.0,-0.83043,0.00011,17.97386]
[1779255310783,32.96,77190.73,0.0,-0.83024,0.00011,17.98736]
[1779255315817,32.96,77188.56,0.0,-0.83047,0.00011,17.97113]
[1779255318839,32.96,77183.27,0.0,-0.83104,0.00011,17.9311]
[1779255323875,32.96,77182.6,0.0,-0.83111,0.00011,17.92622]
[1779255328908,32.96,77180.86,0.0,-0.83129,0.00011,17.91331]
[1779255332939,32.96,77186.55,0.0,-0.83071,0.00011,17.95246]
[1779255337973,32.96,77187.53,0.0,-0.83061,0.00011,17.9595]
[1779255343007,32.96,77188.25,0.0,-0.83054,0.00011,17.96456]
[1779255348046,32.96,77188.8,0.0,-0.83048,0.00011,17.96828]
[1779255353081,32.96,77192.26,0.0,-0.83012,0.00011,17.99381]
[1779255358133,32.96,77216.56,0.0,-0.8275,0.00011,18.17659]
[1779255363167,32.95,77219.1,0.0,-0.82724,0.00011,18.19466]
[1779255366188,32.95,77210.21,0.0,-0.82822,0.00011,18.12683]
[1779255368203,32.95,77223.05,0.0,-0.82682,0.00011,18.22382]
[1779255369209,32.95,77229.37,0.0,-0.82613,0.00011,18.27139]
[1779255374245,32.95,77228.22,0.0,-0.82627,0.00011,18.26195]
[1779255376258,32.95,77222.28,0.0,-0.82692,0.00011,18.21686]
[1779255381293,32.95,77221.21,0.0,-0.82704,0.00011,18.20853]
[1779255386329,32.95,77218.6,0.0,-0.82732,0.00011,18.18889]
[1779255391364,32.95,77216.22,0.0,-0.82761,0.00011,18.16706]
[1779255397405,32.95,77218.62,0.0,-0.82735,0.00011,18.18519]
[1779255403447,32.95,77216.82,0.0,-0.82754,0.00011,18.17173]
[1779255408482,32.95,77216.49,0.0,-0.82758,0.00011,18.16939]
[1779255411505,32.95,77224.32,0.0,-0.82672,0.00011,18.22851]
[1779255416540,32.95,77221.54,0.0,-0.82703,0.00011,18.20722]
[1779255421576,32.95,77219.18,0.0,-0.82729,0.00011,18.1892]
[1779255426610,32.95,77222.31,0.0,-0.82695,0.00011,18.21267]
[1779255431645,32.95,77222.14,0.0,-0.82697,0.00011,18.21119]
[1779255433660,32.95,77229.41,0.0,-0.82618,0.00011,18.26601]
[1779255435675,32.95,77229.87,0.0,-0.82613,0.00011,18.26924]
[1779255440709,32.95,77232.52,0.0,-0.82585,0.00011,18.28858]
[1779255443732,32.95,77241.42,0.0,-0.82488,0.00011,18.35529]
[1779255444743,32.95,77240.89,0.0,-0.82495,0.00011,18.35104]
[1779255449781,32.94,77238.96,0.0,-0.82518,0.00011,18.3352]
[1779255454815,32.94,77240.02,0.0,-0.82511,0.00011,18.33797]
[1779255459852,32.94,77243.69,0.0,-0.82472,0.00011,18.36475]
[1779255464885,32.94,77246.52,0.0,-0.82442,0.00011,18.38534]
[1779255469925,32.94,77245.66,0.0,-0.82453,0.00011,18.378]
[1779255474960,32.93,77245.66,0.0,-0.82454,0.00011,18.37717]
[1779255481001,32.93,77244.13,0.0,-0.82472,0.00011,18.3648]
[1779255484024,32.93,77249.89,0.0,-0.82409,0.00011,18.40793]
[1779255489058,32.93,77252.09,0.0,-0.82385,0.00011,18.42462]
[1779255494093,32.93,77250.1,0.0,-0.82407,0.00011,18.40922]
[1779255499128,32.93,77249.95,0.0,-0.8241,0.00011,18.4075]
[1779255504162,32.93,77244.17,0.0,-0.82474,0.00011,18.36337]
[1779255509198,32.93,77242.63,0.0,-0.82491,0.00011,18.35146]
[1779255514232,32.93,77242.23,0.0,-0.82499,0.00011,18.34416]
[1779255519268,32.93,77234.93,0.0,-0.8258,0.00011,18.28845]
[1779255524302,32.93,77230.51,0.0,-0.8263,0.00011,18.2542]
[1779255529338,32.92,77230.46,0.0,-0.82632,0.00011,18.25304]
[1779255534372,32.92,77230.18,0.0,-0.82636,0.00011,18.25022]
[1779255536390,32.92,77235.3,0.0,-0.8258,0.00011,18.28855]
[1779255541421,32.92,77233.4,0.0,-0.82602,0.00011,18.27324]
[1779255546457,32.92,77233.94,0.0,-0.82598,0.00011,18.27635]
[1779255551492,32.92,77233.23,0.0,-0.82607,0.00011,18.26993]
[1779255556526,32.91,77231.75,0.0,-0.82625,0.00011,18.25775]
[1779255561561,32.91,77231.09,0.0,-0.82634,0.00011,18.2518]
[1779255566596,32.91,77229.89,0.0,-0.82648,0.00011,18.24177]
[1779255571632,32.91,77229.45,0.0,-0.82657,0.00011,18.2336]
[1779255576666,32.91,77227.31,0.0,-0.82682,0.00011,18.21655]
[1779255581702,32.91,77227.76,0.0,-0.82678,0.00011,18.2192]
[1779255586737,32.9,77232.49,0.0,-0.82628,0.00011,18.25401]
[1779255591772,32.9,77235.12,0.0,-0.82601,0.00011,18.27288]
[1779255596807,32.9,77233.79,0.0,-0.82617,0.00011,18.26184]
[1779255601850,32.9,77238.01,0.0,-0.82572,0.00011,18.29287]
[1779255606885,32.9,77237.59,0.0,-0.82577,0.00011,18.28931]
[1779255611920,32.9,77236.26,0.0,-0.82592,0.00011,18.27896]
[1779255616957,32.9,77237.34,0.0,-0.8258,0.00011,18.28684]
[1779255618969,32.9,77243.58,0.0,-0.82512,0.00011,18.33385]
[1779255624009,32.89,77246.99,0.0,-0.82475,0.00011,18.35948]
[1779255625013,32.89,77252.16,0.0,-0.82418,0.00011,18.39859]
[1779255628033,32.89,77255.03,0.0,-0.82386,0.00011,18.42021]
[1779255634079,32.89,77255.72,0.0,-0.82382,0.00011,18.42064]
[1779255639115,32.89,77260.16,0.0,-0.82335,0.00011,18.45329]
[1779255644150,32.89,77260.65,0.0,-0.82331,0.00011,18.45604]
[1779255649188,32.89,77261.59,0.0,-0.82322,0.00011,18.46218]
[1779255651198,32.89,77255.63,0.0,-0.82388,0.00011,18.4168]
[1779255655227,32.89,77249.56,0.0,-0.82456,0.00011,18.37042]
[1779255656234,32.89,77248.58,0.0,-0.82467,0.00011,18.36297]
[1779255661269,32.89,77243.45,0.0,-0.82524,0.00011,18.32411]
[1779255665296,32.89,77252.91,0.0,-0.82419,0.00011,18.39567]
[1779255666304,32.89,77253.74,0.0,-0.8241,0.00011,18.40201]
[1779255669324,32.89,77248.07,0.0,-0.82472,0.00011,18.3593]
[1779255671340,32.89,77243.85,0.0,-0.82518,0.00011,18.32761]
[1779255676373,32.89,77242.16,0.0,-0.82536,0.00011,18.31555]
[1779255681410,32.89,77239.95,0.0,-0.82559,0.00011,18.29948]
[1779255686445,32.89,77246.13,0.0,-0.82491,0.00011,18.34671]
[1779255691480,32.89,77233.04,0.0,-0.82637,0.00011,18.24422]
[1779255692487,32.89,77226.78,0.0,-0.82705,0.00011,18.19691]
[1779255693493,32.89,77224.66,0.0,-0.82728,0.00011,18.18101]
[1779255698527,32.89,77224.41,0.0,-0.82729,0.00011,18.18]
[1779255703563,32.89,77224.42,0.0,-0.82729,0.00011,18.18046]
[1779255705396,32.89,77206.99,0.0,-0.82918,0.00011,18.04869]
[1779255706586,32.89,77192.75,0.0,-0.83072,0.00011,17.94089]
[1779255707592,32.9,77187.36,0.0,-0.8313,0.00011,17.90049]
[1779255710612,32.9,77181.87,0.0,-0.83188,0.00011,17.85925]
[1779255715648,32.9,77185.76,0.0,-0.83146,0.00011,17.88927]
[1779255720684,32.9,77185.29,0.0,-0.8315,0.00011,17.88618]
[1779255725541,32.9,77195.04,0.0,-0.83044,0.00011,17.96033]
[1779255726725,32.9,77195.59,0.0,-0.83039,0.00011,17.96444]
[1779255731762,32.9,77194.15,0.0,-0.83054,0.00011,17.9534]
[1779255736795,32.9,77193.04,0.0,-0.83067,0.00011,17.94485]
[1779255741830,32.9,77188.92,0.0,-0.83111,0.00011,17.91357]
[1779255746866,32.9,77188.29,0.0,-0.83118,0.00011,17.90885]
[1779255751902,32.9,77189.75,0.0,-0.83105,0.00011,17.91597]
[1779255756936,32.9,77185.49,0.0,-0.83151,0.00011,17.88375]
[1779255761970,32.9,77185.3,0.0,-0.83152,0.00011,17.88259]
[1779255767005,32.9,77183.06,0.0,-0.83176,0.00011,17.86591]
[1779255771036,32.9,77178.05,0.0,-0.83229,0.00011,17.82819]
[1779255775064,32.9,77174.83,0.0,-0.83264,0.00011,17.80369]
[1779255777084,32.9,77170.4,0.0,-0.83311,0.00011,17.77021]
[1779255782123,32.9,77172.62,0.0,-0.83287,0.00011,17.78742]
[1779255787155,32.9,77176.79,0.0,-0.83243,0.00011,17.81866]
[1779255792189,32.9,77180.68,0.0,-0.83201,0.00011,17.84837]
[1779255797226,32.9,77181.37,0.0,-0.83193,0.00011,17.85378]
[1779255803270,32.9,77177.02,0.0,-0.83241,0.00011,17.82039]
[1779255808307,32.9,77177.89,0.0,-0.83231,0.00011,17.82729]
[1779255812335,32.9,77170.66,0.0,-0.83311,0.00011,17.76887]
[1779255813342,32.9,77169.72,0.0,-0.8332,0.00011,17.76191]
[1779255818377,32.9,77171.61,0.0,-0.83299,0.00011,17.77716]
[1779255823412,32.9,77169.97,0.0,-0.83315,0.00011,17.76559]
[1779255828446,32.91,77171.11,0.0,-0.83302,0.00011,17.77522]
[1779255833483,32.91,77171.67,0.0,-0.83294,0.00011,17.78042]
[1779255838538,32.91,77171.54,0.0,-0.83294,0.00011,17.78043]
[1779255843571,32.91,77171.73,0.0,-0.8329,0.00011,17.78293]
[1779255848606,32.91,77166.26,0.0,-0.83347,0.00011,17.7426]
[1779255853641,32.92,77162.07,0.0,-0.8339,0.00011,17.71207]
[1779255858676,32.92,77158.03,0.0,-0.83432,0.00011,17.68257]
[1779255860690,32.92,77149.51,0.0,-0.83521,0.00011,17.6186]
[1779255861697,32.92,77139.79,0.0,-0.83624,0.00011,17.54494]
[1779255862704,32.92,77138.01,0.0,-0.83643,0.00011,17.53152]
[1779255867740,32.92,77139.38,0.0,-0.83628,0.00011,17.54217]
[1779255871772,32.92,77133.58,0.0,-0.83692,0.00011,17.49459]
[1779255876804,32.92,77133.97,0.0,-0.83687,0.00011,17.49814]
[1779255881839,32.92,77132.2,0.0,-0.83705,0.00011,17.48521]
[1779255886874,32.92,77131.48,0.0,-0.83712,0.00011,17.48026]
[1779255888888,32.92,77125.9,0.0,-0.8377,0.00011,17.43808]
[1779255893922,32.92,77120.77,0.0,-0.83824,0.0001,17.39935]
[1779255894930,32.92,77111.48,0.0,-0.83921,0.0001,17.32914]
[1779255899969,32.92,77106.11,0.0,-0.83977,0.0001,17.28851]
[1779255903995,32.92,77111.21,0.0,-0.83924,0.0001,17.32718]
[1779255909031,32.93,77115.42,0.0,-0.83879,0.0001,17.35953]
[1779255914066,32.93,77116.26,0.0,-0.83869,0.0001,17.36648]
[1779255915077,32.93,77121.32,0.0,-0.83816,0.0001,17.40484]
[1779255920111,32.93,77118.01,0.0,-0.83851,0.0001,17.38004]
[1779255925146,32.93,77117.13,0.0,-0.83859,0.0001,17.37366]
[1779255930182,32.93,77114.54,0.0,-0.83886,0.0001,17.35438]
[1779255935217,32.93,77115.93,0.0,-0.83874,0.0001,17.36146]
[1779255937230,32.93,77117.88,0.0,-0.83853,0.0001,17.37632]
[1779255942268,32.93,77116.34,0.0,-0.83869,0.0001,17.36482]
[1779255944280,32.93,77123.62,0.0,-0.83793,0.0001,17.41999]
[1779255945286,32.93,77129.97,0.0,-0.83726,0.00011,17.46803]
[1779255946293,32.93,77134.49,0.0,-0.83679,0.00011,17.50214]
[1779255948308,32.93,77137.47,0.0,-0.83648,0.00011,17.52435]
[1779255953343,32.93,77133.51,0.0,-0.83691,0.00011,17.49341]
[1779255959385,32.92,77134.19,0.0,-0.83685,0.00011,17.49756]
[1779255964420,32.92,77135.11,0.0,-0.83676,0.00011,17.50373]
[1779255969457,32.92,77135.03,0.0,-0.83679,0.00011,17.50221]
[1779255974492,32.92,77136.61,0.0,-0.83663,0.00011,17.51313]
[1779255979528,32.92,77136.42,0.0,-0.83667,0.00011,17.51068]
[1779255984562,32.92,77129.6,0.0,-0.8374,0.00011,17.45805]
[1779255986577,32.92,77127.3,0.0,-0.83765,0.00011,17.44041]
[1779255991611,32.91,77124.56,0.0,-0.83797,0.0001,17.41534]
[1779255997653,32.91,77125.19,0.0,-0.8379,0.00011,17.41989]
[1779256004702,32.91,77126.03,0.0,-0.83782,0.00011,17.42604]
[1779256009738,32.91,77128.01,0.0,-0.83761,0.00011,17.4409]
[1779256014773,32.91,77127.69,0.0,-0.83765,0.00011,17.43837]
[1779256016788,32.91,77121.95,0.0,-0.83825,0.0001,17.39485]
[1779256017795,32.91,77120.91,0.0,-0.83836,0.0001,17.38703]
[1779256022831,32.91,77120.43,0.0,-0.83841,0.0001,17.38364]
[1779256027865,32.91,77120.03,0.0,-0.83845,0.0001,17.38058]
[1779256032900,32.91,77117.91,0.0,-0.83867,0.0001,17.36455]
[1779256037935,32.91,77117.89,0.0,-0.83867,0.0001,17.36445]
[1779256042970,32.91,77119.89,0.0,-0.83846,0.0001,17.37964]
[1779256047836,32.91,77109.59,0.0,-0.83954,0.0001,17.3015]
[1779256048009,32.91,77109.59,0.0,-0.83954,0.0001,17.30159]
[1779256053042,32.91,77109.08,0.0,-0.83961,0.0001,17.29429]
[1779256058077,32.92,77109.25,0.0,-0.83959,0.0001,17.29606]
[1779256064119,32.92,77109.59,0.0,-0.83955,0.0001,17.2992]
[1779256066132,32.92,77115.69,0.0,-0.83891,0.0001,17.34548]
[1779256071167,32.92,77116.73,0.0,-0.8388,0.0001,17.35343]
[1779256076203,32.92,77113.92,0.0,-0.83909,0.0001,17.33217]
[1779256081237,32.92,77115.34,0.0,-0.83894,0.0001,17.34298]
[1779256086274,32.92,77114.21,0.0,-0.83906,0.0001,17.33441]
[1779256091308,32.92,77112.79,0.0,-0.83921,0.0001,17.32367]
[1779256096345,32.92,77111.48,0.0,-0.83934,0.0001,17.31384]
[1779256101378,32.92,77111.11,0.0,-0.83938,0.0001,17.31118]
[1779256106414,32.92,77110.07,0.0,-0.83949,0.0001,17.30346]
[1779256111448,32.92,77111.49,0.0,-0.83936,0.0001,17.31046]
[1779256116484,32.92,77110.83,0.0,-0.83943,0.0001,17.30563]
[1779256121520,32.92,77111.7,0.0,-0.83934,0.0001,17.3124]
[1779256126553,32.92,77111.7,0.0,-0.83934,0.0001,17.31254]
[1779256131588,32.92,77110.88,0.0,-0.83942,0.0001,17.30652]
[1779256136627,32.92,77110.6,0.0,-0.83944,0.0001,17.3046]
[1779256141663,32.92,77109.65,0.0,-0.83954,0.0001,17.2977]
[1779256146699,32.92,77111.59,0.0,-0.83933,0.0001,17.31262]
[1779256151733,32.92,77113.18,0.0,-0.83917,0.0001,17.32473]
[1779256156769,32.92,77110.53,0.0,-0.83944,0.0001,17.30473]
[1779256161804,32.92,77110.28,0.0,-0.83947,0.0001,17.30306]
[1779256166839,32.92,77112.77,0.0,-0.8392,0.0001,17.32206]
[1779256171875,32.92,77112.46,0.0,-0.83926,0.0001,17.31587]
[1779256176910,32.92,77112.4,0.0,-0.83927,0.0001,17.3155]
[1779256181945,32.92,77113.01,0.0,-0.8392,0.0001,17.32018]
[1779256186979,32.92,77114.62,0.0,-0.83904,0.0001,17.3323]
[1779256192020,32.92,77113.49,0.0,-0.83916,0.0001,17.32363]
[1779256195060,32.92,77125.8,0.0,-0.83787,0.00011,17.41685]
[1779256196067,32.92,77126.54,0.0,-0.83779,0.00011,17.42234]
[1779256201102,32.92,77130.82,0.0,-0.83735,0.00011,17.45394]
[1779256205132,32.92,77138.39,0.0,-0.83656,0.00011,17.51076]
[1779256206139,32.92,77139.19,0.0,-0.83648,0.00011,17.51679]
[1779256212183,32.92,77141.33,0.0,-0.83625,0.00011,17.53277]
[1779256217217,32.92,77141.82,0.0,-0.83621,0.00011,17.53624]
[1779256222252,32.92,77142.15,0.0,-0.83617,0.00011,17.5385]
[1779256224266,32.92,77147.28,0.0,-0.83563,0.00011,17.57719]
[1779256229302,32.92,77148.67,0.0,-0.83549,0.00011,17.5872]
[1779256234338,32.92,77151.2,0.0,-0.83526,0.00011,17.60189]
[1779256239373,32.91,77154.45,0.0,-0.83492,0.00011,17.62618]
[1779256244407,32.91,77156.29,0.0,-0.83473,0.00011,17.63983]
[1779256249443,32.91,77154.27,0.0,-0.83495,0.00011,17.62424]
[1779256254477,32.91,77152.77,0.0,-0.83511,0.00011,17.61274]
[1779256257498,32.91,77147.73,0.0,-0.83565,0.00011,17.57451]
[1779256262534,32.91,77144.09,0.0,-0.83604,0.00011,17.54658]
[1779256266562,32.91,77139.96,0.0,-0.83648,0.00011,17.51498]
[1779256271596,32.91,77138.67,0.0,-0.83662,0.00011,17.50498]
[1779256273610,32.91,77131.66,0.0,-0.83736,0.00011,17.45186]
[1779256275624,32.91,77130.49,0.0,-0.83748,0.00011,17.44313]
[1779256280660,32.91,77130.13,0.0,-0.83751,0.00011,17.44087]
[1779256285695,32.91,77135.8,0.0,-0.83691,0.00011,17.48426]
[1779256290731,32.91,77135.81,0.0,-0.8369,0.00011,17.48454]
[1779256296772,32.91,77136.72,0.0,-0.83683,0.00011,17.48766]
[1779256302813,32.91,77136.13,0.0,-0.83689,0.00011,17.48335]
[1779256307848,32.91,77136.06,0.0,-0.8369,0.00011,17.48298]
[1779256313890,32.92,77136.09,0.0,-0.83689,0.00011,17.48331]
[1779256318925,32.92,77135.24,0.0,-0.83698,0.00011,17.47696]
[1779256323961,32.91,77124.5,0.0,-0.83811,0.0001,17.39537]
[1779256324968,32.91,77122.05,0.0,-0.83837,0.0001,17.37675]
[1779256330002,32.91,77122.28,0.0,-0.83835,0.0001,17.37835]
[1779256335038,32.91,77125.01,0.0,-0.83806,0.00011,17.39896]
[1779256342088,32.91,77125.64,0.0,-0.838,0.00011,17.40356]
[1779256347125,32.91,77130.13,0.0,-0.83753,0.00011,17.43736]
[1779256349138,32.91,77136.15,0.0,-0.8369,0.00011,17.4828]
[1779256354175,32.91,77139.5,0.0,-0.83658,0.00011,17.50379]
[1779256360031,32.91,77142.99,0.0,-0.8362,0.00011,17.53066]
[1779256365250,32.91,77144.05,0.0,-0.83608,0.00011,17.53942]
[1779256370285,32.92,77145.76,0.0,-0.83589,0.00011,17.55308]
[1779256373306,32.92,77157.98,0.0,-0.83459,0.00011,17.64595]
[1779256378344,32.92,77159.17,0.0,-0.83446,0.00011,17.65485]
[1779256380173,32.92,77168.64,0.0,-0.83346,0.00011,17.72644]
[1779256386397,32.91,77170.11,0.0,-0.83331,0.00011,17.73665]
[1779256391432,32.91,77174.3,0.0,-0.83287,0.00011,17.76762]
[1779256396469,32.91,77172.89,0.0,-0.83304,0.00011,17.75605]
[1779256398482,32.91,77166.29,0.0,-0.83375,0.00011,17.70578]
[1779256403517,32.91,77166.51,0.0,-0.83373,0.00011,17.70698]
[1779256408552,32.91,77162.05,0.0,-0.83421,0.00011,17.67282]
[1779256413588,32.91,77164.71,0.0,-0.83396,0.00011,17.68885]
[1779256418622,32.91,77162.1,0.0,-0.83424,0.00011,17.6689]
[1779256423662,32.91,77162.09,0.0,-0.83424,0.00011,17.66873]
[1779256428695,32.91,77161.78,0.0,-0.83428,0.00011,17.66636]
[1779256431718,32.91,77156.73,0.0,-0.83481,0.00011,17.62815]
[1779256435744,32.91,77152.7,0.0,-0.83524,0.00011,17.59795]
[1779256440781,32.91,77151.83,0.0,-0.83532,0.00011,17.59193]
[1779256445814,32.91,77151.35,0.0,-0.83537,0.00011,17.58879]
[1779256450849,32.91,77151.9,0.0,-0.8353,0.00011,17.59334]
[1779256455884,32.91,77154.19,0.0,-0.83505,0.00011,17.61102]
[1779256458905,32.91,77158.91,0.0,-0.83455,0.00011,17.64678]
[1779256463940,32.91,77161.26,0.0,-0.8343,0.00011,17.66446]
[1779256465957,32.91,77155.67,0.0,-0.8349,0.00011,17.62207]
[1779256467967,32.91,77154.21,0.0,-0.83505,0.00011,17.61112]
[1779256473005,32.91,77155.62,0.0,-0.83493,0.00011,17.61822]
[1779256478044,32.91,77155.13,0.0,-0.83497,0.00011,17.61495]
[1779256483076,32.91,77155.79,0.0,-0.83489,0.00011,17.62054]
[1779256488110,32.92,77156.52,0.0,-0.83481,0.00011,17.6267]
[1779256493145,32.92,77155.89,0.0,-0.83486,0.00011,17.62257]
[1779256498182,32.92,77155.91,0.0,-0.83485,0.00011,17.62335]
[1779256503216,32.92,77156.05,0.0,-0.83483,0.00011,17.62502]
[1779256508250,32.92,77158.41,0.0,-0.83457,0.00011,17.64343]
[1779256513286,32.92,77155.38,0.0,-0.83489,0.00011,17.62091]
[1779256519327,32.92,77154.29,0.0,-0.83499,0.00011,17.61321]
[1779256525369,32.92,77153.3,0.0,-0.83509,0.00011,17.60626]
[1779256532419,32.92,77153.32,0.0,-0.83511,0.00011,17.60307]
[1779256537457,32.93,77150.56,0.0,-0.83539,0.00011,17.58268]
[1779256542489,32.93,77150.69,0.0,-0.83537,0.00011,17.5841]
[1779256547524,32.93,77149.59,0.0,-0.83548,0.00011,17.57627]
[1779256552560,32.93,77143.25,0.0,-0.83615,0.00011,17.52828]
[1779256554573,32.93,77135.74,0.0,-0.83695,0.00011,17.47158]
[1779256559608,32.93,77136.04,0.0,-0.83691,0.00011,17.47384]
[1779256564643,32.93,77136.54,0.0,-0.83686,0.00011,17.47805]
[1779256569680,32.93,77134.42,0.0,-0.83708,0.00011,17.46188]
[1779256576729,32.93,77133.46,0.0,-0.83719,0.00011,17.45401]
[1779256581764,32.93,77134.87,0.0,-0.83705,0.00011,17.46443]
[1779256586799,32.93,77139.14,0.0,-0.83659,0.00011,17.49697]
[1779256591834,32.93,77143.33,0.0,-0.83618,0.00011,17.52478]
[1779256596869,32.93,77141.66,0.0,-0.83636,0.00011,17.51195]
[1779256601903,32.93,77138.16,0.0,-0.83673,0.00011,17.48523]
[1779256607945,32.93,77137.34,0.0,-0.83682,0.00011,17.4788]
[1779256612981,32.93,77134.62,0.0,-0.83711,0.00011,17.45805]
[1779256618016,32.93,77129.91,0.0,-0.8376,0.00011,17.42238]
[1779256624060,32.93,77125.62,0.0,-0.83805,0.00011,17.39006]
[1779256629095,32.93,77122.97,0.0,-0.83833,0.0001,17.37009]
[1779256634133,32.93,77123.2,0.0,-0.83831,0.0001,17.37134]
[1779256640175,32.93,77124.58,0.0,-0.83817,0.0001,17.38192]
[1779256645212,32.93,77125.91,0.0,-0.83802,0.00011,17.39221]
[1779256650246,32.93,77127.41,0.0,-0.83787,0.00011,17.4034]
[1779256651253,32.93,77134.39,0.0,-0.83716,0.00011,17.45246]
[1779256653269,32.93,77135.25,0.0,-0.83707,0.00011,17.45906]
[1779256655281,32.93,77128.27,0.0,-0.83781,0.00011,17.40591]
[1779256660317,32.92,77129.32,0.0,-0.8377,0.00011,17.41345]
[1779256666359,32.92,77131.49,0.0,-0.83748,0.00011,17.42948]
[1779256671394,32.92,77137.05,0.0,-0.8369,0.00011,17.47135]
[1779256672400,32.92,77137.4,0.0,-0.83686,0.00011,17.47404]
[1779256677435,32.92,77136.25,0.0,-0.83698,0.00011,17.46549]
[1779256683478,32.92,77135.36,0.0,-0.83707,0.00011,17.4589]
[1779256690527,32.92,77135.73,0.0,-0.83703,0.00011,17.46187]
[1779256695562,32.92,77135.64,0.0,-0.83704,0.00011,17.46134]
[1779256700598,32.92,77136.54,0.0,-0.83694,0.00011,17.4683]
[1779256705632,32.92,77137.08,0.0,-0.83688,0.00011,17.47231]
[1779256710667,32.92,77135.81,0.0,-0.83703,0.00011,17.46185]
[1779256716712,32.92,77134.41,0.0,-0.8372,0.00011,17.4476]
[1779256721746,32.92,77127.97,0.0,-0.83788,0.00011,17.39878]
[1779256726783,32.92,77128.64,0.0,-0.83782,0.00011,17.40345]
[1779256731816,32.92,77128.55,0.0,-0.83783,0.00011,17.40235]
[1779256736852,32.92,77129.14,0.0,-0.83777,0.00011,17.40643]
[1779256738688,32.92,77129.26,0.0,-0.83776,0.00011,17.40718]
[1779256741887,32.92,77129.21,0.0,-0.83777,0.00011,17.40657]
[1779256746922,32.92,77129.85,0.0,-0.83771,0.00011,17.41102]
[1779256752964,32.92,77130.05,0.0,-0.8377,0.00011,17.41205]
[1779256758000,32.92,77130.5,0.0,-0.83765,0.00011,17.41506]
[1779256765055,32.92,77130.8,0.0,-0.83763,0.00011,17.41676]
[1779256769082,32.92,77138.14,0.0,-0.83686,0.00011,17.4722]
[1779256770094,32.92,77140.22,0.0,-0.83664,0.00011,17.48799]
[1779256774116,32.92,77146.17,0.0,-0.83604,0.00011,17.52908]
[1779256778969,32.92,77147.85,0.0,-0.83586,0.00011,17.54195]
[1779256784185,32.92,77151.88,0.0,-0.83543,0.00011,17.57242]
[1779256789220,32.92,77150.89,0.0,-0.83554,0.00011,17.56445]
[1779256794256,32.92,77150.15,0.0,-0.83562,0.00011,17.55876]
[1779256799295,32.92,77145.89,0.0,-0.83607,0.00011,17.52665]
[1779256801309,32.92,77142.97,0.0,-0.83638,0.00011,17.50471]
[1779256803323,32.92,77149.25,0.0,-0.83572,0.00011,17.55215]
[1779256804333,32.92,77153.01,0.0,-0.83532,0.00011,17.58048]
[1779256806345,32.92,77155.28,0.0,-0.83508,0.00011,17.59746]
[1779256809368,32.92,77163.19,0.0,-0.83424,0.00011,17.65741]
[1779256812387,32.92,77168.65,0.0,-0.83365,0.00011,17.69896]
[1779256817422,32.91,77171.83,0.0,-0.83332,0.00011,17.72246]
[1779256822458,32.91,77177.23,0.0,-0.83275,0.00011,17.76258]
[1779256827491,32.91,77181.6,0.0,-0.83229,0.00011,17.79564]
[1779256832528,32.91,77188.54,0.0,-0.83157,0.00011,17.84405]
[1779256835554,32.91,77176.72,0.0,-0.83285,0.00011,17.75418]
[1779256836559,32.91,77174.89,0.0,-0.83304,0.00011,17.74018]
[1779256841595,32.91,77174.44,0.0,-0.8331,0.00011,17.73623]
[1779256844616,32.91,77181.24,0.0,-0.83237,0.00011,17.78785]
[1779256849650,32.91,77178.67,0.0,-0.83264,0.00011,17.76851]
[1779256855694,32.91,77180.3,0.0,-0.83247,0.00011,17.78039]
[1779256860727,32.91,77181.65,0.0,-0.83232,0.00011,17.79122]
[1779256863751,32.91,77188.48,0.0,-0.83158,0.00011,17.84323]
[1779256868784,32.91,77183.84,0.0,-0.83208,0.00011,17.80834]
[1779256869792,32.91,77176.39,0.0,-0.83288,0.00011,17.75184]
[1779256870798,32.91,77176.35,0.0,-0.83288,0.00011,17.75153]
[1779256876846,32.91,77177.0,0.0,-0.83281,0.00011,17.75638]
[1779256882885,32.91,77178.74,0.0,-0.83263,0.00011,17.76959]
[1779256888752,32.91,77175.15,0.0,-0.83301,0.00011,17.74263]
[1779256893962,32.91,77177.35,0.0,-0.8328,0.00011,17.75563]
[1779256898998,32.91,77175.64,0.0,-0.83298,0.00011,17.74284]
[1779256903026,32.91,77182.06,0.0,-0.83229,0.00011,17.79143]
[1779256908061,32.91,77186.92,0.0,-0.83177,0.00011,17.82785]
[1779256913097,32.91,77188.95,0.0,-0.83156,0.00011,17.84275]
[1779256918131,32.91,77188.13,0.0,-0.83166,0.00011,17.83596]
[1779256922159,32.91,77181.91,0.0,-0.83233,0.00011,17.78842]
[1779256924173,32.91,77178.15,0.0,-0.83274,0.00011,17.75958]
[1779256929208,32.91,77176.46,0.0,-0.83293,0.00011,17.74611]
[1779256933237,32.91,77171.19,0.0,-0.8335,0.00011,17.70577]
[1779256938272,32.91,77171.05,0.0,-0.83352,0.00011,17.70432]
[1779256943307,32.91,77171.23,0.0,-0.83351,0.00011,17.70526]
[1779256944313,32.91,77180.15,0.0,-0.83256,0.00011,17.77274]
[1779256945320,32.9,77182.05,0.0,-0.83236,0.00011,17.78694]
[1779256951363,32.9,77183.85,0.0,-0.83221,0.00011,17.7954]
[1779256956399,32.9,77187.99,0.0,-0.83176,0.00011,17.82713]
[1779256961434,32.9,77199.66,0.0,-0.83049,0.00011,17.91576]
[1779256962444,32.9,77201.23,0.0,-0.83032,0.00011,17.92757]
[1779256967479,32.9,77199.02,0.0,-0.83057,0.00011,17.91029]
[1779256972513,32.9,77193.7,0.0,-0.83115,0.00011,17.86961]
[1779256977548,32.9,77181.34,0.0,-0.83249,0.00011,17.77571]
[1779256978555,32.9,77180.41,0.0,-0.83259,0.00011,17.76874]
[1779256983591,32.9,77181.0,0.0,-0.83252,0.00011,17.77369]
[1779256988625,32.9,77182.11,0.0,-0.83239,0.00011,17.78258]
[1779256997690,32.9,77182.8,0.0,-0.8323,0.00011,17.78871]
[1779257002727,32.91,77184.24,0.0,-0.83214,0.00011,17.80014]
[1779257007762,32.91,77184.11,0.0,-0.83215,0.00011,17.79969]
[1779257012798,32.91,77179.25,0.0,-0.83269,0.00011,17.75919]
[1779257017833,32.91,77176.92,0.0,-0.83295,0.00011,17.74117]
[1779257019847,32.91,77182.6,0.0,-0.83234,0.00011,17.78426]
[1779257024882,32.91,77183.67,0.0,-0.83222,0.00011,17.79262]
[1779257029917,32.91,77183.44,0.0,-0.83224,0.00011,17.79141]
[1779257034954,32.91,77184.13,0.0,-0.83215,0.00011,17.79716]
[1779257035959,32.91,77189.21,0.0,-0.83161,0.00011,17.83573]
[1779257036966,32.91,77195.01,0.0,-0.83098,0.00011,17.87969]
[1779257037972,32.91,77197.34,0.0,-0.83073,0.00011,17.89731]
[1779257043007,32.91,77196.53,0.0,-0.83082,0.00011,17.89094]
[1779257048043,32.91,77193.98,0.0,-0.8311,0.00011,17.87131]
[1779257053077,32.91,77193.48,0.0,-0.83116,0.00011,17.86727]
[1779257058113,32.91,77191.89,0.0,-0.83133,0.00011,17.85498]
[1779257063148,32.91,77191.19,0.0,-0.83141,0.00011,17.84946]
[1779257068182,32.91,77189.85,0.0,-0.83156,0.00011,17.8391]
[1779257073218,32.91,77188.56,0.0,-0.83173,0.00011,17.82523]
[1779257078252,32.91,77184.75,0.0,-0.83214,0.00011,17.7964]
[1779257083287,32.91,77185.06,0.0,-0.8321,0.00011,17.79886]
[1779257087316,32.91,77177.26,0.0,-0.83294,0.00011,17.73966]
[1779257088322,32.91,77164.48,0.0,-0.83431,0.00011,17.64264]
[1779257089330,32.91,77162.53,0.0,-0.83452,0.00011,17.62779]
[1779257093358,32.91,77151.54,0.0,-0.8357,0.00011,17.54427]
[1779257094365,32.91,77150.53,0.0,-0.8358,0.00011,17.53667]
[1779257099400,32.91,77150.57,0.0,-0.83579,0.00011,17.5373]
[1779257104435,32.91,77158.11,0.0,-0.83498,0.00011,17.59494]
[1779257108464,32.91,77158.78,0.0,-0.83491,0.00011,17.60001]
[1779257110477,32.91,77166.46,0.0,-0.83409,0.00011,17.65833]
[1779257111484,32.91,77169.61,0.0,-0.83376,0.00011,17.68218]
[1779257112491,32.91,77176.42,0.0,-0.83303,0.00011,17.73372]
[1779257113498,32.91,77171.98,0.0,-0.8335,0.00011,17.69997]
[1779257118533,32.91,77171.98,0.0,-0.83351,0.00011,17.69959]
[1779257123568,32.91,77171.01,0.0,-0.83362,0.00011,17.69194]
[1779257128603,32.9,77173.65,0.0,-0.83334,0.00011,17.71157]
[1779257130618,32.9,77180.0,0.0,-0.83266,0.00011,17.75951]
[1779257132631,32.9,77181.07,0.0,-0.83258,0.00011,17.76359]
[1779257137667,32.9,77182.25,0.0,-0.83245,0.00011,17.77254]
[1779257142702,32.9,77182.72,0.0,-0.8324,0.00011,17.77631]
[1779257146734,32.9,77174.17,0.0,-0.83332,0.00011,17.71136]
[1779257147737,32.9,77173.64,0.0,-0.83337,0.00011,17.7073]
[1779257152772,32.9,77168.37,0.0,-0.83394,0.00011,17.66728]
[1779257157806,32.9,77166.17,0.0,-0.83418,0.00011,17.65048]
[1779257162843,32.9,77163.03,0.0,-0.83452,0.00011,17.62629]
[1779257165863,32.9,77157.72,0.0,-0.83509,0.00011,17.58587]
[1779257168885,32.9,77150.99,0.0,-0.8358,0.00011,17.5347]
[1779257173919,32.9,77147.9,0.0,-0.83613,0.00011,17.51129]
[1779257177948,32.9,77155.13,0.0,-0.83536,0.00011,17.56599]
[1779257183989,32.9,77153.33,0.0,-0.83556,0.00011,17.55216]
[1779257189025,32.9,77153.1,0.0,-0.83558,0.00011,17.5503]
[1779257194061,32.9,77152.34,0.0,-0.8357,0.00011,17.54048]
[1779257199095,32.9,77152.91,0.0,-0.83564,0.00011,17.54471]
[1779257204130,32.9,77148.12,0.0,-0.83615,0.00011,17.50829]
[1779257211039,32.9,77146.61,0.0,-0.8363,0.00011,17.49694]
[1779257216214,32.9,77146.64,0.0,-0.8363,0.00011,17.4971]
[1779257221250,32.9,77146.69,0.0,-0.8363,0.00011,17.49747]
[1779257229306,32.9,77147.0,0.0,-0.83626,0.00011,17.49989]
[1779257234340,32.9,77141.32,0.0,-0.83686,0.00011,17.45698]
[1779257241250,32.9,77140.33,0.0,-0.83696,0.00011,17.45]
[1779257246424,32.9,77137.79,0.0,-0.83722,0.00011,17.4311]
[1779257251459,32.9,77135.39,0.0,-0.8375,0.00011,17.40941]
[1779257256495,32.9,77134.31,0.0,-0.83761,0.00011,17.4017]
[1779257262537,32.91,77133.79,0.0,-0.83765,0.00011,17.39834]
[1779257267572,32.91,77134.03,0.0,-0.83762,0.00011,17.40059]
[1779257272607,32.91,77138.63,0.0,-0.83713,0.00011,17.43572]
[1779257277643,32.91,77137.13,0.0,-0.83729,0.00011,17.42444]
[1779257282677,32.91,77140.23,0.0,-0.83696,0.00011,17.44819]
[1779257283685,32.91,77140.71,0.0,-0.83691,0.00011,17.4518]
[1779257286705,32.91,77148.08,0.0,-0.83612,0.00011,17.5079]
[1779257289727,32.91,77153.17,0.0,-0.83558,0.00011,17.54666]
[1779257293755,32.91,77160.34,0.0,-0.83482,0.00011,17.60101]
[1779257299797,32.91,77164.23,0.0,-0.83441,0.00011,17.63008]
[1779257304832,32.91,77167.32,0.0,-0.83408,0.00011,17.65308]
[1779257309866,32.91,77168.58,0.0,-0.83396,0.00011,17.6622]
[1779257316915,32.91,77172.55,0.0,-0.83357,0.00011,17.68776]
[1779257321952,32.9,77176.04,0.0,-0.8332,0.00011,17.71379]
[1779257326986,32.9,77178.11,0.0,-0.83298,0.00011,17.72904]
[1779257332021,32.9,77179.07,0.0,-0.83289,0.00011,17.7359]
[1779257339070,32.9,77179.8,0.0,-0.83282,0.00011,17.74085]
[1779257344105,32.9,77181.22,0.0,-0.83267,0.00011,17.7512]
[1779257350147,32.9,77185.96,0.0,-0.83216,0.00011,17.78718]
[1779257356190,32.9,77186.29,0.0,-0.83212,0.00011,17.78996]
[1779257361225,32.9,77185.71,0.0,-0.83218,0.00011,17.78578]
[1779257366259,32.9,77182.38,0.0,-0.83254,0.00011,17.76045]
[1779257368273,32.9,77176.7,0.0,-0.83315,0.00011,17.71725]
[1779257373309,32.9,77158.74,0.0,-0.83511,0.00011,17.57634]
[1779257374321,32.9,77155.49,0.0,-0.83546,0.00011,17.55167]
[1779257379353,32.9,77155.87,0.0,-0.83542,0.00011,17.55435]
[1779257384386,32.9,77159.14,0.0,-0.83508,0.00011,17.57895]
[1779257389421,32.9,77161.26,0.0,-0.83486,0.00011,17.59449]
[1779257392443,32.9,77166.99,0.0,-0.83424,0.00011,17.63803]
[1779257397478,32.9,77169.29,0.0,-0.834,0.00011,17.65558]
[1779257403520,32.9,77173.48,0.0,-0.83355,0.00011,17.68749]
[1779257408555,32.9,77174.79,0.0,-0.8334,0.00011,17.69753]
[1779257410568,32.9,77164.26,0.0,-0.83453,0.00011,17.6178]
[1779257415603,32.9,77166.71,0.0,-0.83426,0.00011,17.63658]
[1779257420638,32.9,77162.95,0.0,-0.83466,0.00011,17.60825]
[1779257425678,32.9,77161.11,0.0,-0.83486,0.00011,17.5945]
[1779257430712,32.9,77160.62,0.0,-0.83491,0.00011,17.59099]
[1779257435748,32.9,77160.51,0.0,-0.83494,0.00011,17.58641]
[1779257440783,32.9,77157.98,0.0,-0.83521,0.00011,17.56742]
[1779257445818,32.9,77157.44,0.0,-0.83526,0.00011,17.56358]
[1779257450853,32.9,77156.41,0.0,-0.83537,0.00011,17.55602]
[1779257455888,32.9,77161.64,0.0,-0.83481,0.00011,17.59584]
[1779257462940,32.9,77164.75,0.0,-0.83448,0.00011,17.61944]
[1779257467977,32.9,77170.73,0.0,-0.83384,0.00011,17.66479]
[1779257473013,32.9,77175.01,0.0,-0.83338,0.00011,17.69708]
[1779257478047,32.9,77173.19,0.0,-0.83358,0.00011,17.68309]
[1779257483082,32.9,77169.2,0.0,-0.83401,0.00011,17.65289]
[1779257488117,32.9,77166.26,0.0,-0.83432,0.00011,17.63065]
[1779257493152,32.9,77168.98,0.0,-0.83406,0.00011,17.64731]
[1779257498186,32.9,77172.4,0.0,-0.83369,0.00011,17.67321]
[1779257503222,32.9,77173.47,0.0,-0.83358,0.00011,17.68132]
[1779257508257,32.9,77170.21,0.0,-0.83393,0.00011,17.65667]
[1779257514313,32.9,77166.85,0.0,-0.83428,0.00011,17.63149]
[1779257520367,32.9,77167.72,0.0,-0.83418,0.00011,17.63831]
[1779257526410,32.9,77172.18,0.0,-0.83371,0.00011,17.67223]
[1779257531445,32.9,77179.74,0.0,-0.83289,0.00011,17.7296]
[1779257533459,32.9,77180.97,0.0,-0.83276,0.00011,17.73883]
[1779257538494,32.9,77181.44,0.0,-0.83272,0.00011,17.74216]
[1779257541514,32.9,77186.99,0.0,-0.83211,0.00011,17.78445]
[1779257546550,32.9,77188.96,0.0,-0.8319,0.00011,17.79985]
[1779257553463,32.91,77188.07,0.0,-0.83201,0.00011,17.78962]
[1779257558634,32.91,77192.51,0.0,-0.83153,0.00011,17.82352]
[1779257563669,32.91,77190.72,0.0,-0.83172,0.00011,17.81006]
[1779257565684,32.91,77183.14,0.0,-0.83254,0.00011,17.75278]
[1779257566690,32.91,77177.4,0.0,-0.83315,0.00011,17.70948]
[1779257572732,32.91,77177.81,0.0,-0.83309,0.00011,17.71362]
[1779257577768,32.91,77180.23,0.0,-0.83282,0.00011,17.7328]
[1779257582803,32.91,77180.84,0.0,-0.83274,0.00011,17.73823]
[1779257587837,32.91,77178.95,0.0,-0.83293,0.00011,17.72483]
[1779257592872,32.92,77179.78,0.0,-0.83283,0.00011,17.73208]
[1779257597908,32.92,77180.07,0.0,-0.83278,0.00011,17.73525]
[1779257603949,32.92,77180.28,0.0,-0.83274,0.00011,17.73803]
[1779257608985,32.92,77180.94,0.0,-0.83266,0.00011,17.74402]
[1779257614020,32.92,77182.17,0.0,-0.83254,0.00011,17.75037]
[1779257621069,32.93,77184.45,0.0,-0.83228,0.00011,17.76886]
[1779257626103,32.93,77184.73,0.0,-0.83223,0.00011,17.77181]
[1779257631139,32.93,77185.18,0.0,-0.83217,0.00011,17.77599]
[1779257636174,32.93,77186.54,0.0,-0.83202,0.00011,17.78701]
[1779257641211,32.93,77192.38,0.0,-0.83138,0.00011,17.83181]
[1779257646246,32.93,77195.61,0.0,-0.83103,0.00011,17.85647]
[1779257653296,32.93,77194.35,0.0,-0.83116,0.00011,17.847]
[1779257658330,32.93,77193.1,0.0,-0.8313,0.00011,17.83756]
[1779257663365,32.93,77192.15,0.0,-0.8314,0.00011,17.83042]
[1779257668400,32.93,77192.41,0.0,-0.83137,0.00011,17.83241]
[1779257673436,32.93,77191.22,0.0,-0.83153,0.00011,17.81951]
[1779257678469,32.93,77190.93,0.0,-0.83156,0.00011,17.81735]
[1779257683504,32.93,77189.46,0.0,-0.83171,0.00011,17.80627]
[1779257688539,32.93,77189.73,0.0,-0.83168,0.00011,17.80838]
[1779257693574,32.93,77189.39,0.0,-0.83172,0.00011,17.80581]
[1779257698610,32.93,77189.58,0.0,-0.8317,0.00011,17.80725]
[1779257703646,32.93,77192.63,0.0,-0.83137,0.00011,17.83023]
[1779257708705,32.93,77201.29,0.0,-0.83044,0.00011,17.89559]
[1779257709688,32.93,77213.2,0.0,-0.82915,0.00011,17.98568]
[1779257711702,32.93,77219.57,0.0,-0.82845,0.00011,18.03375]
[1779257715732,32.93,77214.17,0.0,-0.82905,0.00011,17.9926]
[1779257720765,32.93,77213.74,0.0,-0.8291,0.00011,17.98897]
[1779257724671,32.93,77217.61,0.0,-0.82868,0.00011,18.01773]
[1779257729829,32.93,77217.35,0.0,-0.82873,0.00011,18.01497]
[1779257734863,32.93,77215.7,0.0,-0.82894,0.00011,17.99776]
[1779257739898,32.92,77216.54,0.0,-0.82887,0.00011,18.00326]
[1779257744933,32.92,77213.78,0.0,-0.82918,0.00011,17.98158]
[1779257750979,32.92,77211.6,0.0,-0.82943,0.00011,17.96414]
[1779257756040,32.92,77210.46,0.0,-0.82956,0.00011,17.95505]
[1779257761055,32.92,77210.16,0.0,-0.8296,0.00011,17.95205]
[1779257766090,32.92,77207.44,0.0,-0.82991,0.00011,17.93104]
[1779257772133,32.92,77206.52,0.0,-0.83001,0.00011,17.92365]
[1779257776161,32.92,77201.09,0.0,-0.8306,0.00011,17.88231]
[1779257778175,32.92,77196.55,0.0,-0.8311,0.00011,17.84798]
[1779257783210,32.92,77195.48,0.0,-0.83121,0.00011,17.84009]
[1779257788244,32.92,77194.59,0.0,-0.8313,0.00011,17.8336]
[1779257793280,32.92,77198.75,0.0,-0.83088,0.00011,17.86129]
[1779257798315,32.92,77196.21,0.0,-0.83115,0.00011,17.84208]
[1779257803348,32.92,77194.32,0.0,-0.83135,0.00011,17.82788]
[1779257808385,32.92,77193.34,0.0,-0.83146,0.00011,17.82059]
[1779257813421,32.92,77192.76,0.0,-0.83152,0.00011,17.81635]
[1779257818455,32.92,77189.31,0.0,-0.83189,0.00011,17.79054]
[1779257823490,32.92,77201.24,0.0,-0.83059,0.00011,17.88114]
[1779257824497,32.92,77201.86,0.0,-0.83053,0.00011,17.88578]
[1779257829532,32.92,77201.84,0.0,-0.83053,0.00011,17.88528]
[1779257834568,32.92,77206.28,0.0,-0.83006,0.00011,17.91837]
[1779257839602,32.92,77205.8,0.0,-0.83012,0.00011,17.91412]
[1779257844638,32.92,77204.98,0.0,-0.83022,0.00011,17.90728]
[1779257849674,32.91,77204.62,0.0,-0.83027,0.00011,17.90406]
[1779257854708,32.91,77206.39,0.0,-0.83011,0.00011,17.91306]
[1779257859746,32.91,77210.54,0.0,-0.82967,0.00011,17.94391]
[1779257864781,32.91,77210.51,0.0,-0.82968,0.00011,17.94303]
[1779257869816,32.91,77214.65,0.0,-0.82924,0.00011,17.97367]
[1779257875728,32.91,77213.63,0.0,-0.82937,0.00011,17.96488]
[1779257881901,32.91,77212.93,0.0,-0.82946,0.00011,17.95857]
[1779257886936,32.9,77209.22,0.0,-0.82987,0.00011,17.9297]
[1779257892026,32.9,77205.36,0.0,-0.8303,0.00011,17.89993]
[1779257897057,32.9,77205.14,0.0,-0.83033,0.00011,17.89785]
[1779257902094,32.9,77205.99,0.0,-0.83024,0.00011,17.90387]
[1779257907128,32.9,77206.51,0.0,-0.83019,0.00011,17.90733]
[1779257912164,32.9,77207.21,0.0,-0.83015,0.00011,17.90808]
[1779257917198,32.9,77206.64,0.0,-0.83022,0.00011,17.90325]
[1779257922233,32.9,77206.11,0.0,-0.83029,0.00011,17.89874]
[1779257927269,32.9,77205.82,0.0,-0.83033,0.00011,17.89606]
[1779257933316,32.9,77205.61,0.0,-0.83036,0.00011,17.8939]
[1779257938351,32.89,77204.61,0.0,-0.83047,0.00011,17.88588]
[1779257943386,32.89,77208.17,0.0,-0.83009,0.00011,17.91239]
[1779257948422,32.89,77208.25,0.0,-0.83009,0.00011,17.91242]
[1779257953458,32.89,77206.88,0.0,-0.83025,0.00011,17.90151]
[1779257958493,32.89,77211.72,0.0,-0.82973,0.00011,17.93771]
[1779257959499,32.89,77216.78,0.0,-0.82918,0.00011,17.97588]
[1779257961513,32.89,77217.77,0.0,-0.82908,0.00011,17.983]
[1779257966550,32.89,77219.84,0.0,-0.82887,0.00011,17.99767]
[1779257971585,32.89,77225.33,0.0,-0.82831,0.00011,18.03423]
[1779257975623,32.88,77231.8,0.0,-0.82762,0.00011,18.0823]
[1779257976626,32.88,77248.06,0.0,-0.82584,0.00011,18.20507]
[1779257977634,32.88,77249.41,0.0,-0.82569,0.00011,18.21487]
[1779257978641,32.88,77243.4,0.0,-0.82636,0.00011,18.16897]
[1779257979648,32.88,77239.76,0.0,-0.82677,0.00011,18.14106]
[1779257983675,32.88,77244.82,0.0,-0.82623,0.00011,18.17802]
[1779257988712,32.87,77247.49,0.0,-0.82596,0.00011,18.19643]
[1779257993746,32.87,77252.58,0.0,-0.82543,0.00011,18.23319]
[1779257995760,32.87,77256.94,0.0,-0.82496,0.00011,18.26539]
[1779258000795,32.87,77259.71,0.0,-0.82468,0.00011,18.28424]
[1779258005831,32.86,77259.53,0.0,-0.82473,0.00011,18.28078]
[1779258010864,32.86,77258.47,0.0,-0.82488,0.00011,18.27074]
[1779258015899,32.85,77261.3,0.0,-0.8246,0.00011,18.29021]
[1779258016906,32.85,77256.19,0.0,-0.82517,0.00011,18.25113]
[1779258021943,32.85,77258.09,0.0,-0.82499,0.00011,18.26371]
[1779258027983,32.84,77258.46,0.0,-0.82498,0.00011,18.26444]
[1779258031005,32.84,77266.35,0.0,-0.82415,0.00011,18.31921]
[1779258033026,32.84,77268.56,0.0,-0.82391,0.00011,18.3351]
[1779258035037,32.84,77277.56,0.0,-0.82293,0.00011,18.40181]
[1779258040073,32.83,77273.74,0.0,-0.82339,0.00011,18.37095]
[1779258045104,32.83,77273.75,0.0,-0.82342,0.00011,18.36855]
[1779258050140,32.82,77273.02,0.0,-0.82354,0.00011,18.36053]
[1779258055177,32.82,77271.04,0.0,-0.8238,0.00011,18.34306]
[1779258060210,32.81,77254.11,0.0,-0.82572,0.00011,18.21237]
[1779258061216,32.81,77252.99,0.0,-0.82584,0.00011,18.20355]
[1779258064238,32.81,77258.35,0.0,-0.82527,0.00011,18.24318]
[1779258069275,32.81,77254.38,0.0,-0.82573,0.00011,18.21133]
[1779258074310,32.81,77254.57,0.0,-0.82573,0.00011,18.21131]
[1779258075327,32.8,77246.97,0.0,-0.82658,0.00011,18.1532]
[1779258076324,32.8,77239.58,0.0,-0.82739,0.00011,18.09714]
[1779258077331,32.8,77238.39,0.0,-0.82756,0.00011,18.08567]
[1779258079344,32.8,77237.75,0.0,-0.82764,0.00011,18.08059]
[1779258082366,32.8,77235.33,0.0,-0.82791,0.00011,18.06194]
[1779258087400,32.8,77235.69,0.0,-0.82787,0.00011,18.06424]
[1779258092436,32.8,77246.68,0.0,-0.8267,0.00011,18.1432]
[1779258093442,32.8,77248.92,0.0,-0.82645,0.00011,18.16001]
[1779258098477,32.79,77245.23,0.0,-0.82688,0.00011,18.13109]
[1779258103513,32.79,77240.21,0.0,-0.82744,0.00011,18.09225]
[1779258108549,32.79,77239.51,0.0,-0.82752,0.00011,18.08643]
[1779258113585,32.79,77242.75,0.0,-0.82718,0.00011,18.11042]
[1779258119625,32.79,77239.92,0.0,-0.8275,0.00011,18.08821]
[1779258124661,32.79,77244.36,0.0,-0.82702,0.00011,18.12124]
[1779258129699,32.79,77244.53,0.0,-0.82701,0.00011,18.12177]
[1779258133727,32.79,77238.71,0.0,-0.82766,0.00011,18.07703]
[1779258138761,32.78,77241.28,0.0,-0.82739,0.00011,18.09604]
[1779258143798,32.78,77240.29,0.0,-0.8275,0.00011,18.08801]
[1779258148834,32.78,77248.6,0.0,-0.8266,0.00011,18.15054]
[1779258149840,32.78,77262.89,0.0,-0.82502,0.00011,18.25877]
[1779258150846,32.78,77268.14,0.0,-0.82444,0.00011,18.29826]
[1779258152863,32.78,77268.71,0.0,-0.82441,0.00011,18.29789]
[1779258157895,32.77,77267.76,0.0,-0.8246,0.00011,18.28534]
[1779258162931,32.77,77266.11,0.0,-0.82481,0.00011,18.271]
[1779258167965,32.76,77264.18,0.0,-0.82505,0.00011,18.25471]
[1779258173001,32.76,77264.75,0.0,-0.82501,0.00011,18.25745]
[1779258178037,32.76,77269.58,0.0,-0.8245,0.00011,18.29245]
[1779258183072,32.75,77271.51,0.0,-0.82431,0.00011,18.30524]
[1779258188106,32.75,77268.44,0.0,-0.82469,0.00011,18.2797]
[1779258193140,32.74,77268.5,0.0,-0.82471,0.00011,18.2784]
[1779258198177,32.74,77268.09,0.0,-0.82478,0.00011,18.27355]
[1779258203210,32.74,77267.63,0.0,-0.82486,0.00011,18.26833]
[1779258208246,32.73,77269.29,0.0,-0.8247,0.00011,18.27923]
[1779258214288,32.73,77267.83,0.0,-0.82492,0.00011,18.26218]
[1779258219323,32.73,77267.41,0.0,-0.82499,0.00011,18.25734]
[1779258224358,32.72,77268.36,0.0,-0.82491,0.00011,18.26291]
[1779258229393,32.72,77277.57,0.0,-0.82391,0.00011,18.33109]
[1779258234427,32.72,77279.19,0.0,-0.82376,0.00011,18.34129]
[1779258239463,32.71,77279.95,0.0,-0.82371,0.00011,18.34498]
[1779258244497,32.71,77281.31,0.0,-0.82359,0.00011,18.35322]
[1779258245504,32.71,77286.56,0.0,-0.82301,0.00011,18.39263]
[1779258250539,32.7,77289.19,0.0,-0.82275,0.00011,18.41018]
[1779258255575,32.65,77293.96,0.0,-0.82258,0.00011,18.42251]
[1779258259603,32.61,77296.54,0.0,-0.82258,0.00011,18.4228]
[1779258264638,32.57,77293.1,0.0,-0.8233,0.00011,18.37477]
[1779258268675,32.54,77291.39,0.0,-0.82371,0.00011,18.34779]
[1779258269678,32.54,77301.3,0.0,-0.82264,0.00011,18.42036]
[1779258270685,32.54,77307.84,0.0,-0.82191,0.00011,18.46987]
[1779258271698,32.54,77306.74,0.0,-0.82207,0.00011,18.45707]
[1779258276727,32.53,77307.3,0.0,-0.82204,0.00011,18.45886]
[1779258279747,32.53,77301.43,0.0,-0.82273,0.00011,18.41256]
[1779258283776,32.52,77294.62,0.0,-0.82352,0.00011,18.35881]
[1779258284782,32.52,77288.42,0.0,-0.82422,0.00011,18.31106]
[1779258285790,32.52,77287.49,0.0,-0.82438,0.00011,18.30077]
[1779258290825,32.5,77291.85,0.0,-0.82403,0.00011,18.32429]
[1779258293845,32.5,77298.23,0.0,-0.82333,0.00011,18.37213]
[1779258298882,32.49,77297.77,0.0,-0.82341,0.00011,18.36687]
[1779258303921,32.49,77298.13,0.0,-0.82339,0.00011,18.36797]
[1779258307949,32.48,77292.16,0.0,-0.82412,0.00011,18.31857]
[1779258309962,32.48,77287.46,0.0,-0.82469,0.00011,18.27995]
[1779258315000,32.47,77284.7,0.0,-0.82502,0.00011,18.25779]
[1779258320037,32.47,77279.63,0.0,-0.8256,0.00011,18.21801]
[1779258325074,32.47,77278.04,0.0,-0.82579,0.00011,18.20499]
[1779258326081,32.47,77269.57,0.0,-0.82674,0.00011,18.13995]
[1779258327087,32.47,77262.3,0.0,-0.82755,0.00011,18.08416]
[1779258329101,32.47,77259.01,0.0,-0.82791,0.00011,18.05895]
[1779258334139,32.47,77257.29,0.0,-0.82813,0.00011,18.04202]
[1779258339172,32.47,77258.58,0.0,-0.82798,0.00011,18.05213]
[1779258344208,32.47,77258.44,0.0,-0.82799,0.00011,18.05133]
[1779258350252,32.47,77259.65,0.0,-0.82785,0.00011,18.06096]
[1779258355286,32.47,77253.21,0.0,-0.82856,0.00011,18.01198]
[1779258360324,32.47,77256.74,0.0,-0.82816,0.00011,18.03978]
[1779258365356,32.48,77255.48,0.0,-0.82829,0.00011,18.03074]
[1779258368377,32.48,77248.18,0.0,-0.82909,0.00011,17.97529]
[1779258369385,32.48,77242.61,0.0,-0.8297,0.00011,17.93286]
[1779258374420,32.48,77244.37,0.0,-0.82949,0.00011,17.94752]
[1779258381468,32.48,77241.31,0.0,-0.82979,0.00011,17.92612]
[1779258387511,32.49,77238.88,0.0,-0.83004,0.00011,17.90928]
[1779258392546,32.49,77235.86,0.0,-0.83037,0.00011,17.88372]
[1779258396573,32.49,77230.15,0.0,-0.83098,0.00011,17.84122]
[1779258402615,32.5,77229.77,0.0,-0.83099,0.00011,17.84034]
[1779258407651,32.5,77227.38,0.0,-0.83123,0.00011,17.82372]
[1779258412686,32.5,77223.73,0.0,-0.8316,0.00011,17.79745]
[1779258417721,32.51,77225.83,0.0,-0.83135,0.00011,17.81529]
[1779258422757,32.51,77230.8,0.0,-0.83078,0.00011,17.85486]
[1779258428798,32.51,77231.14,0.0,-0.83072,0.00011,17.85904]
[1779258433833,32.51,77226.41,0.0,-0.83122,0.00011,17.82415]
[1779258438868,32.52,77228.12,0.0,-0.83101,0.00011,17.83874]
[1779258443904,32.52,77229.02,0.0,-0.83089,0.00011,17.8471]
[1779258449946,32.52,77231.18,0.0,-0.83063,0.00011,17.86524]
[1779258454987,32.53,77232.05,0.0,-0.83055,0.00011,17.8692]
[1779258460023,32.53,77228.81,0.0,-0.83088,0.00011,17.84568]
[1779258465057,32.53,77229.26,0.0,-0.83081,0.00011,17.85049]
[1779258470093,32.53,77231.14,0.0,-0.83058,0.00011,17.86631]
[1779258475130,32.54,77231.67,0.0,-0.83051,0.00011,17.8716]
[1779258482179,32.54,77231.51,0.0,-0.8305,0.00011,17.87205]
[1779258485201,32.54,77236.68,0.0,-0.82992,0.00011,17.91229]
[1779258489228,32.54,77240.27,0.0,-0.82952,0.00011,17.94041]
[1779258494265,32.54,77245.73,0.0,-0.82891,0.00011,17.98271]
[1779258499301,32.54,77250.1,0.0,-0.82842,0.00011,18.01651]
[1779258505342,32.54,77251.96,0.0,-0.82821,0.00011,18.03115]
[1779258510379,32.55,77246.28,0.0,-0.82883,0.00011,17.98812]
[1779258515414,32.55,77248.16,0.0,-0.82864,0.00011,17.99936]
[1779258520454,32.55,77251.5,0.0,-0.82826,0.00011,18.02588]
[1779258525485,32.55,77254.06,0.0,-0.82796,0.00011,18.04613]
[1779258530521,32.55,77255.48,0.0,-0.8278,0.00011,18.05767]
[1779258535555,32.55,77257.06,0.0,-0.82761,0.00011,18.0704]
[1779258540590,32.55,77258.75,0.0,-0.82741,0.00011,18.08393]
[1779258543611,32.55,77264.42,0.0,-0.82678,0.00011,18.12747]
[1779258550480,32.55,77263.35,0.0,-0.82689,0.00011,18.1197]
[1779258555695,32.56,77261.62,0.0,-0.82708,0.00011,18.10697]
[1779258560729,32.56,77257.55,0.0,-0.82752,0.00011,18.07637]
[1779258566772,32.56,77256.49,0.0,-0.82763,0.00011,18.06924]
[1779258571806,32.56,77261.2,0.0,-0.82712,0.00011,18.10207]
[1779258576843,32.56,77261.77,0.0,-0.82705,0.00011,18.10707]
[1779258581876,32.56,77257.86,0.0,-0.82747,0.00011,18.07784]
[1779258586912,32.56,77247.28,0.0,-0.82863,0.00011,17.99766]
[1779258587918,32.56,77247.09,0.0,-0.82865,0.00011,17.9964]
[1779258593961,32.57,77243.51,0.0,-0.82904,0.00011,17.96946]
[1779258598996,32.57,77240.84,0.0,-0.82933,0.00011,17.94944]
[1779258603026,32.57,77246.58,0.0,-0.82869,0.00011,17.99384]
[1779258608063,32.57,77243.99,0.0,-0.82896,0.00011,17.97473]
[1779258610077,32.57,77252.96,0.0,-0.82797,0.00011,18.0435]
[1779258611085,32.57,77255.03,0.0,-0.82774,0.00011,18.05934]
[1779258616120,32.57,77256.82,0.0,-0.82754,0.00011,18.07306]
[1779258619140,32.57,77263.68,0.0,-0.82678,0.00011,18.12544]
[1779258624177,32.57,77264.38,0.0,-0.8267,0.00011,18.13051]
[1779258629211,32.57,77265.41,0.0,-0.82659,0.00011,18.13807]
[1779258635254,32.57,77261.24,0.0,-0.82709,0.00011,18.10216]
[1779258640293,32.57,77257.9,0.0,-0.82746,0.00011,18.07673]
[1779258643309,32.57,77252.53,0.0,-0.82805,0.00011,18.03588]
[1779258645326,32.57,77237.43,0.0,-0.82971,0.00011,17.92051]
[1779258646331,32.57,77234.04,0.0,-0.83009,0.00011,17.89469]
[1779258651366,32.57,77233.05,0.0,-0.83018,0.00011,17.88779]
[1779258656401,32.57,77228.09,0.0,-0.83072,0.00011,17.85056]
[1779258661442,32.57,77223.2,0.0,-0.83124,0.00011,17.81399]
[1779258664458,32.57,77213.58,0.0,-0.83228,0.00011,17.74101]
[1779258666472,32.57,77209.59,0.0,-0.83271,0.00011,17.71103]
[1779258670500,32.58,77204.02,0.0,-0.8333,0.00011,17.66963]
[1779258675537,32.58,77203.49,0.0,-0.83333,0.00011,17.66728]
[1779258680571,32.58,77204.99,0.0,-0.83314,0.00011,17.68018]
[1779258685608,32.59,77201.6,0.0,-0.83349,0.00011,17.65579]
[1779258690642,32.59,77200.82,0.0,-0.83356,0.00011,17.65109]
[1779258695679,32.59,77198.52,0.0,-0.83381,0.00011,17.63083]
[1779258700714,32.59,77196.87,0.0,-0.83398,0.00011,17.61934]
[1779258705748,32.6,77195.09,0.0,-0.83415,0.00011,17.60706]
[1779258711610,32.6,77194.43,0.0,-0.8342,0.00011,17.60333]
[1779258716825,32.6,77194.55,0.0,-0.83417,0.00011,17.60583]
[1779258722866,32.6,77193.92,0.0,-0.83421,0.00011,17.60262]
[1779258727901,32.61,77195.41,0.0,-0.83403,0.00011,17.61529]
[1779258732937,32.61,77195.65,0.0,-0.83399,0.00011,17.61839]
[1779258737972,32.61,77196.68,0.0,-0.83386,0.00011,17.62755]
[1779258743007,32.61,77195.1,0.0,-0.83401,0.00011,17.6168]
[1779258748042,32.62,77196.36,0.0,-0.83385,0.00011,17.62781]
[1779258753077,32.62,77196.64,0.0,-0.83383,0.00011,17.62729]
[1779258758113,32.62,77198.4,0.0,-0.83362,0.00011,17.64199]
[1779258763149,32.62,77203.84,0.0,-0.83302,0.00011,17.68456]
[1779258766170,32.62,77208.07,0.0,-0.83255,0.00011,17.71721]
[1779258771204,32.62,77207.15,0.0,-0.83265,0.00011,17.7106]
[1779258776239,32.63,77210.59,0.0,-0.83227,0.00011,17.73727]
[1779258781274,32.63,77213.04,0.0,-0.832,0.00011,17.75633]
[1779258786309,32.63,77213.1,0.0,-0.83198,0.00011,17.75713]
[1779258791344,32.63,77218.29,0.0,-0.83141,0.00011,17.79699]
[1779258796379,32.63,77221.13,0.0,-0.8311,0.00011,17.81873]
[1779258801414,32.63,77222.79,0.0,-0.83092,0.00011,17.83145]
[1779258806449,32.63,77224.18,0.0,-0.83077,0.00011,17.8421]
[1779258811484,32.63,77224.48,0.0,-0.83076,0.00011,17.84052]
[1779258816519,32.63,77221.66,0.0,-0.83107,0.00011,17.81923]
[1779258821555,32.63,77218.68,0.0,-0.83139,0.00011,17.79697]
[1779258826589,32.63,77218.71,0.0,-0.83137,0.00011,17.79788]
[1779258832455,32.63,77220.24,0.0,-0.8312,0.00011,17.81032]
[1779258838673,32.63,77220.89,0.0,-0.83111,0.00011,17.81597]
[1779258843708,32.63,77216.44,0.0,-0.83159,0.00011,17.78261]
[1779258848743,32.64,77218.34,0.0,-0.83137,0.00011,17.79772]
[1779258850757,32.64,77221.95,0.0,-0.83098,0.00011,17.82537]
[1779258855793,32.64,77215.41,0.0,-0.83169,0.00011,17.77566]
[1779258860828,32.64,77212.46,0.0,-0.832,0.00011,17.75356]
[1779258865863,32.64,77210.96,0.0,-0.83216,0.00011,17.74248]
[1779258870897,32.64,77207.04,0.0,-0.83258,0.00011,17.71301]
[1779258875933,32.64,77204.44,0.0,-0.83288,0.00011,17.68983]
[1779258880967,32.64,77200.17,0.0,-0.83333,0.00011,17.65806]
[1779258886003,32.64,77199.3,0.0,-0.83342,0.00011,17.6523]
[1779258888016,32.64,77206.88,0.0,-0.83259,0.00011,17.71043]
[1779258891037,32.64,77218.33,0.0,-0.83134,0.00011,17.79806]
[1779258896074,32.65,77219.51,0.0,-0.8312,0.00011,17.80762]
[1779258902946,32.65,77222.43,0.0,-0.83088,0.00011,17.83047]
[1779258908157,32.65,77223.73,0.0,-0.83074,0.00011,17.8402]
[1779258913191,32.65,77217.24,0.0,-0.83145,0.00011,17.79057]
[1779258918227,32.65,77217.48,0.0,-0.83142,0.00011,17.79271]
[1779258924268,32.65,77213.93,0.0,-0.83179,0.00011,17.76619]
[1779258926283,32.65,77208.01,0.0,-0.83243,0.00011,17.72125]
[1779258930311,32.65,77202.36,0.0,-0.83304,0.00011,17.67882]
[1779258935346,32.65,77200.47,0.0,-0.83326,0.00011,17.66105]
[1779258940380,32.65,77198.32,0.0,-0.83348,0.00011,17.64562]
[1779258943404,32.65,77190.27,0.0,-0.83434,0.00011,17.58494]
[1779258944409,32.65,77188.7,0.0,-0.83451,0.00011,17.57313]
[1779258949444,32.66,77189.05,0.0,-0.83445,0.00011,17.57676]
[1779258954480,32.66,77189.07,0.0,-0.83443,0.00011,17.57816]
[1779258960522,32.66,77189.37,0.0,-0.83437,0.00011,17.58252]
[1779258964549,32.66,77183.53,0.0,-0.83498,0.00011,17.53905]
[1779258969585,32.67,77184.45,0.0,-0.83487,0.00011,17.54732]
[1779258971599,32.67,77190.23,0.0,-0.83424,0.00011,17.59186]
[1779258977642,32.67,77189.04,0.0,-0.83435,0.00011,17.58383]
[1779258982692,32.67,77188.52,0.0,-0.83439,0.00011,17.58079]
[1779258991754,32.67,77188.04,0.0,-0.83447,0.00011,17.57319]
[1779258994776,32.67,77196.28,0.0,-0.83358,0.00011,17.63634]
[1779258999811,32.67,77193.65,0.0,-0.83386,0.00011,17.61684]
[1779259005853,32.67,77192.68,0.0,-0.83395,0.00011,17.61017]
[1779259012902,32.68,77190.73,0.0,-0.83415,0.00011,17.59617]
[1779259017938,32.68,77191.12,0.0,-0.8341,0.00011,17.59982]
[1779259022974,32.68,77196.59,0.0,-0.8335,0.00011,17.64212]
[1779259024988,32.68,77202.08,0.0,-0.83289,0.00011,17.6845]
[1779259028017,32.68,77207.87,0.0,-0.83226,0.00011,17.72902]
[1779259033050,32.68,77212.5,0.0,-0.83175,0.00011,17.76451]
[1779259038084,32.68,77213.25,0.0,-0.83167,0.00011,17.77032]
[1779259043119,32.68,77209.77,0.0,-0.83205,0.00011,17.74399]
[1779259048155,32.68,77207.47,0.0,-0.83229,0.00011,17.72679]
[1779259054012,32.68,77207.28,0.0,-0.83233,0.00011,17.72198]
[1779259059232,32.68,77209.58,0.0,-0.83208,0.00011,17.73993]
[1779259064269,32.68,77212.95,0.0,-0.83171,0.00011,17.76592]
[1779259069301,32.68,77215.68,0.0,-0.8314,0.00011,17.78697]
[1779259074337,32.68,77215.91,0.0,-0.83138,0.00011,17.78891]
[1779259079371,32.69,77213.5,0.0,-0.83164,0.00011,17.77076]
[1779259084406,32.69,77212.79,0.0,-0.83171,0.00011,17.76572]
[1779259090450,32.69,77211.81,0.0,-0.83181,0.00011,17.75879]
[1779259095483,32.69,77212.15,0.0,-0.83176,0.00011,17.76182]
[1779259100518,32.69,77212.67,0.0,-0.8317,0.00011,17.76621]
[1779259105554,32.69,77216.42,0.0,-0.83129,0.00011,17.79511]
[1779259109582,32.69,77221.51,0.0,-0.83073,0.00011,17.83399]
[1779259114616,32.69,77220.67,0.0,-0.83085,0.00011,17.82361]
[1779259121665,32.69,77224.28,0.0,-0.83046,0.00011,17.85086]
[1779259126701,32.69,77230.59,0.0,-0.82977,0.00011,17.89863]
[1779259131736,32.69,77231.91,0.0,-0.82963,0.00011,17.90847]
[1779259137777,32.69,77232.29,0.0,-0.82959,0.00011,17.91138]
[1779259139791,32.69,77240.66,0.0,-0.82867,0.00011,17.97513]
[1779259142813,32.69,77243.26,0.0,-0.82839,0.00011,17.99474]
[1779259144827,32.69,77229.98,0.0,-0.82985,0.00011,17.89333]
[1779259145835,32.69,77230.08,0.0,-0.82984,0.00011,17.89402]
[1779259151883,32.69,77227.84,0.0,-0.83009,0.00011,17.87668]
[1779259156916,32.69,77230.08,0.0,-0.82985,0.00011,17.89362]
[1779259161952,32.69,77231.13,0.0,-0.82973,0.00011,17.90139]
[1779259167994,32.69,77231.85,0.0,-0.82966,0.00011,17.90658]
[1779259171027,32.68,77237.54,0.0,-0.82907,0.00011,17.94561]
[1779259172030,32.68,77254.2,0.0,-0.82723,0.00011,18.07248]
[1779259173038,32.68,77255.61,0.0,-0.82708,0.00011,18.08309]
[1779259179081,32.68,77257.2,0.0,-0.82691,0.00011,18.0944]
[1779259184116,32.68,77258.24,0.0,-0.82681,0.00011,18.10164]
[1779259189152,32.68,77257.93,0.0,-0.82685,0.00011,18.09876]
[1779259194186,32.68,77258.38,0.0,-0.82681,0.00011,18.10172]
[1779259200236,32.68,77261.9,0.0,-0.82643,0.00011,18.12789]
[1779259204266,32.68,77254.82,0.0,-0.82722,0.00011,18.0737]
[1779259205265,32.68,77250.08,0.0,-0.82774,0.00011,18.03752]
[1779259210299,32.68,77246.05,0.0,-0.82819,0.00011,18.00628]
[1779259216340,32.68,77243.43,0.0,-0.82849,0.00011,17.98579]
[1779259221375,32.67,77242.13,0.0,-0.82864,0.00011,17.97554]
[1779259226410,32.67,77236.06,0.0,-0.82931,0.00011,17.9292]
[1779259231447,32.67,77233.85,0.0,-0.82959,0.00011,17.90777]
[1779259236480,32.67,77230.93,0.0,-0.82992,0.00011,17.88476]
[1779259237487,32.67,77224.42,0.0,-0.83063,0.00011,17.83508]
[1779259240508,32.67,77218.3,0.0,-0.8313,0.00011,17.78834]
[1779259247557,32.67,77215.61,0.0,-0.8316,0.00011,17.76791]
[1779259252592,32.67,77212.15,0.0,-0.83197,0.00011,17.74164]
[1779259257627,32.67,77210.62,0.0,-0.83214,0.00011,17.73012]
[1779259263675,32.67,77210.85,0.0,-0.83211,0.00011,17.73205]
[1779259268708,32.67,77210.88,0.0,-0.8321,0.00011,17.73242]
[1779259273745,32.67,77211.34,0.0,-0.83205,0.00011,17.73589]
[1779259278779,32.67,77207.5,0.0,-0.83247,0.00011,17.70663]
[1779259283815,32.67,77207.54,0.0,-0.83246,0.00011,17.70702]
[1779259289857,32.67,77205.77,0.0,-0.83266,0.00011,17.69347]
[1779259294892,32.67,77205.52,0.0,-0.83271,0.00011,17.68758]
[1779259299927,32.67,77203.92,0.0,-0.83289,0.00011,17.67539]
[1779259304963,32.67,77203.95,0.0,-0.83288,0.00011,17.67565]
[1779259308992,32.67,77197.47,0.0,-0.83358,0.00011,17.62638]
[1779259315033,32.67,77196.19,0.0,-0.83372,0.00011,17.61647]
[1779259320069,32.67,77195.21,0.0,-0.83383,0.00011,17.60888]
[1779259325103,32.67,77195.17,0.0,-0.83384,0.00011,17.60843]
[1779259331146,32.67,77194.76,0.0,-0.83388,0.00011,17.60514]
[1779259336181,32.67,77193.66,0.0,-0.83401,0.00011,17.59663]
[1779259342223,32.67,77192.81,0.0,-0.8341,0.00011,17.59001]
[1779259347257,32.67,77192.97,0.0,-0.83408,0.00011,17.5911]
[1779259352292,32.67,77192.46,0.0,-0.83417,0.00011,17.58311]
[1779259357327,32.67,77191.88,0.0,-0.83423,0.00011,17.57853]
[1779259363370,32.67,77191.72,0.0,-0.83425,0.00011,17.57713]
[1779259368405,32.67,77191.67,0.0,-0.83426,0.00011,17.57659]
[1779259373440,32.67,77191.36,0.0,-0.8343,0.00011,17.57406]
[1779259379483,32.67,77190.2,0.0,-0.83443,0.00011,17.56504]
[1779259384516,32.67,77191.55,0.0,-0.83428,0.00011,17.57519]
[1779259389562,32.67,77191.4,0.0,-0.8343,0.00011,17.57385]
[1779259394598,32.67,77190.78,0.0,-0.83437,0.00011,17.56892]
[1779259399633,32.67,77190.5,0.0,-0.8344,0.00011,17.5666]
[1779259406684,32.67,77190.49,0.0,-0.83441,0.00011,17.56627]
[1779259411718,32.67,77190.52,0.0,-0.83444,0.00011,17.56236]
[1779259412725,32.67,77195.6,0.0,-0.83389,0.00011,17.60115]
[1779259413733,32.67,77200.8,0.0,-0.83332,0.00011,17.64079]
[1779259418768,32.67,77202.05,0.0,-0.83319,0.00011,17.65019]
[1779259423802,32.67,77205.04,0.0,-0.83287,0.00011,17.67285]
[1779259428838,32.67,77206.16,0.0,-0.83275,0.00011,17.68115]
[1779259433872,32.67,77207.22,0.0,-0.83264,0.00011,17.68897]
[1779259439914,32.66,77207.66,0.0,-0.8326,0.00011,17.69196]
[1779259444949,32.66,77211.28,0.0,-0.83221,0.00011,17.71926]
[1779259449985,32.66,77210.93,0.0,-0.83225,0.00011,17.71613]
[1779259455024,32.66,77210.24,0.0,-0.83233,0.00011,17.71049]
[1779259460058,32.66,77214.08,0.0,-0.83192,0.00011,17.73934]
[1779259465093,32.66,77217.36,0.0,-0.83158,0.00011,17.76366]
[1779259470128,32.66,77219.22,0.0,-0.83139,0.00011,17.77699]
[1779259475165,32.66,77228.77,0.0,-0.83038,0.00011,17.84529]
[1779259476171,32.66,77231.1,0.0,-0.83013,0.00011,17.86261]
[1779259478184,32.66,77238.12,0.0,-0.82936,0.00011,17.91598]
[1779259479192,32.66,77244.26,0.0,-0.82869,0.00011,17.96236]
[1779259481210,32.66,77251.5,0.0,-0.8279,0.00011,18.01726]
[1779259486241,32.65,77256.26,0.0,-0.82738,0.00011,18.05257]
[1779259491276,32.65,77259.15,0.0,-0.82708,0.00011,18.07368]
[1779259496310,32.65,77258.86,0.0,-0.82712,0.00011,18.07052]
[1779259501346,32.65,77260.57,0.0,-0.82695,0.00011,18.08246]
[1779259505374,32.65,77255.48,0.0,-0.82753,0.00011,18.04291]
[1779259507389,32.64,77250.02,0.0,-0.82814,0.00011,18.00057]
[1779259512424,32.64,77254.37,0.0,-0.82769,0.00011,18.03197]
[1779259517460,32.64,77257.0,0.0,-0.82742,0.00011,18.05016]
[1779259522495,32.63,77257.88,0.0,-0.82735,0.00011,18.0551]
[1779259527531,32.63,77256.02,0.0,-0.82758,0.00011,18.03924]
[1779259532567,32.63,77252.16,0.0,-0.82806,0.00011,18.00423]
[1779259538607,32.62,77250.0,0.0,-0.82832,0.00011,17.98618]
[1779259543642,32.62,77247.8,0.0,-0.82858,0.00011,17.96855]
[1779259548678,32.62,77243.34,0.0,-0.82908,0.00011,17.9339]
[1779259557741,32.62,77241.08,0.0,-0.82935,0.00011,17.9156]
[1779259563782,32.62,77239.35,0.0,-0.82954,0.00011,17.90187]
[1779259569623,32.62,77237.26,0.0,-0.82978,0.00011,17.88543]
[1779259575866,32.62,77239.74,0.0,-0.82952,0.00011,17.90382]
[1779259581916,32.62,77240.12,0.0,-0.82948,0.00011,17.90615]
[1779259584936,32.61,77245.47,0.0,-0.8289,0.00011,17.94661]
[1779259589972,32.61,77251.9,0.0,-0.8282,0.00011,17.99495]
[1779259595013,32.61,77253.91,0.0,-0.82801,0.00011,18.00595]
[1779259601049,32.61,77253.18,0.0,-0.82811,0.00011,17.99947]
[1779259606085,32.61,77248.95,0.0,-0.82859,0.00011,17.9663]
[1779259611120,32.61,77245.11,0.0,-0.82902,0.00011,17.93647]
[1779259616154,32.61,77239.35,0.0,-0.82966,0.00011,17.89211]
[1779259621188,32.61,77238.54,0.0,-0.82975,0.00011,17.88579]
[1779259626226,32.61,77232.97,0.0,-0.83037,0.00011,17.84279]
[1779259628241,32.61,77225.1,0.0,-0.83123,0.00011,17.7825]
[1779259629247,32.61,77223.36,0.0,-0.83142,0.00011,17.7692]
[1779259631261,32.61,77218.26,0.0,-0.83198,0.00011,17.7303]
[1779259636297,32.61,77218.32,0.0,-0.83197,0.00011,17.73112]
[1779259641332,32.61,77222.16,0.0,-0.83155,0.00011,17.76047]
[1779259646367,32.61,77223.14,0.0,-0.83145,0.00011,17.76773]
[1779259651402,32.61,77224.78,0.0,-0.8313,0.00011,17.77591]
[1779259657446,32.6,77224.87,0.0,-0.8313,0.00011,17.77622]
[1779259658452,32.6,77231.72,0.0,-0.83055,0.00011,17.82854]
[1779259659459,32.6,77238.72,0.0,-0.82978,0.00011,17.88179]
[1779259661473,32.6,77252.24,0.0,-0.82829,0.00011,17.98515]
[1779259667518,32.6,77255.83,0.0,-0.82789,0.00011,18.0125]
[1779259669528,32.6,77261.14,0.0,-0.8273,0.00011,18.05294]
[1779259675571,32.6,77264.32,0.0,-0.82696,0.00011,18.07665]
[1779259681614,32.6,77265.0,0.0,-0.82689,0.00011,18.08117]
[1779259687656,32.6,77264.55,0.0,-0.82695,0.00011,18.07708]
[1779259693701,32.6,77265.62,0.0,-0.82684,0.00011,18.08453]
[1779259698736,32.6,77265.67,0.0,-0.82685,0.00011,18.08432]
[1779259703772,32.6,77264.99,0.0,-0.82693,0.00011,18.07858]
[1779259708806,32.6,77265.11,0.0,-0.82693,0.00011,18.0787]
[1779259713844,32.59,77266.24,0.0,-0.82685,0.00011,18.08211]
[1779259718879,32.59,77266.33,0.0,-0.82686,0.00011,18.08152]
[1779259723914,32.59,77266.29,0.0,-0.82688,0.00011,18.07995]
[1779259728949,32.58,77270.75,0.0,-0.82641,0.00011,18.11265]
[1779259733988,32.58,77268.91,0.0,-0.82662,0.00011,18.09789]
[1779259740849,32.58,77268.65,0.0,-0.82667,0.00011,18.09502]
[1779259746075,32.58,77267.98,0.0,-0.82675,0.00011,18.08931]
[1779259749096,32.58,77273.76,0.0,-0.82611,0.00011,18.13296]
[1779259751109,32.58,77286.21,0.0,-0.82473,0.00011,18.22744]
[1779259756145,32.58,77285.87,0.0,-0.82479,0.00011,18.22327]
[1779259761187,32.57,77286.27,0.0,-0.82477,0.00011,18.2248]
[1779259765210,32.57,77291.89,0.0,-0.82416,0.00011,18.26636]
[1779259770246,32.57,77291.27,0.0,-0.82426,0.00011,18.25975]
[1779259775282,32.56,77299.11,0.0,-0.82343,0.00011,18.31366]
[1779259780327,32.56,77301.43,0.0,-0.8232,0.00011,18.3291]
[1779259781328,32.56,77307.69,0.0,-0.8225,0.00011,18.37637]
[1779259782337,32.56,77323.8,0.0,-0.82069,0.00011,18.49866]
[1779259783344,32.55,77325.12,0.0,-0.82055,0.00011,18.50804]
[1779259789385,32.55,77323.81,0.0,-0.82075,0.00011,18.49421]
[1779259795429,32.54,77326.13,0.0,-0.82055,0.00011,18.50819]
[1779259800463,32.53,77328.29,0.0,-0.82035,0.00011,18.52162]
[1779259803484,32.53,77322.81,0.0,-0.821,0.00011,18.47808]
[1779259808518,32.52,77321.6,0.0,-0.82118,0.00011,18.46628]
[1779259813554,32.52,77319.08,0.0,-0.8215,0.00011,18.44458]
[1779259817582,32.52,77313.44,0.0,-0.82217,0.00011,18.39964]
[1779259822621,32.51,77312.33,0.0,-0.82234,0.00011,18.38851]
[1779259828662,32.5,77310.92,0.0,-0.82253,0.00011,18.37517]
[1779259830673,32.5,77304.99,0.0,-0.82322,0.00011,18.32908]
[1779259835708,32.5,77303.16,0.0,-0.82348,0.00011,18.30941]
[1779259840743,32.5,77303.0,0.0,-0.82352,0.00011,18.30646]
[1779259845778,32.49,77302.78,0.0,-0.82357,0.00011,18.30304]
[1779259850814,32.49,77302.81,0.0,-0.8236,0.00011,18.30156]
[1779259851820,32.49,77314.43,0.0,-0.82229,0.00011,18.38993]
[1779259854846,32.49,77323.16,0.0,-0.82132,0.00011,18.45516]
[1779259855849,32.48,77330.08,0.0,-0.82054,0.00011,18.50742]
[1779259858871,32.48,77336.56,0.0,-0.81983,0.00011,18.55502]
[1779259863908,32.47,77333.63,0.0,-0.82021,0.00011,18.52942]
[1779259868941,32.47,77333.54,0.0,-0.82027,0.00011,18.52566]
[1779259874983,32.46,77332.75,0.0,-0.82042,0.00011,18.51597]
[1779259880025,32.45,77336.21,0.0,-0.82007,0.00011,18.53929]
[1779259885060,32.45,77333.48,0.0,-0.82043,0.00011,18.51533]
[1779259890094,32.44,77333.4,0.0,-0.82049,0.00011,18.5118]
[1779259894123,32.44,77340.09,0.0,-0.81979,0.00011,18.55663]
[1779259899158,32.43,77343.0,0.0,-0.8195,0.00011,18.5757]
[1779259901989,32.43,77348.96,0.0,-0.81885,0.00011,18.61921]
[1779259907213,32.42,77348.12,0.0,-0.819,0.00011,18.60931]
[1779259912249,32.41,77346.69,0.0,-0.81922,0.00011,18.59503]
[1779259917284,32.41,77346.47,0.0,-0.81929,0.00011,18.59002]
[1779259921312,32.4,77351.68,0.0,-0.81873,0.00012,18.62721]
[1779259926347,32.39,77347.54,0.0,-0.81926,0.00011,18.59209]
[1779259932205,32.39,77347.5,0.0,-0.81933,0.00011,18.58784]
[1779259937424,32.38,77346.76,0.0,-0.81946,0.00011,18.57895]
[1779259942459,32.37,77347.13,0.0,-0.81947,0.00011,18.57859]
[1779259946487,32.37,77352.2,0.0,-0.81893,0.00012,18.61482]
[1779259951522,32.36,77350.58,0.0,-0.8192,0.00012,18.59502]
[1779259956560,32.35,77349.8,0.0,-0.81934,0.00012,18.58561]
[1779259961591,32.35,77348.4,0.0,-0.81955,0.00011,18.57143]
[1779259966627,32.34,77345.78,0.0,-0.81991,0.00011,18.54797]
[1779259971663,32.33,77346.7,0.0,-0.81985,0.00011,18.55172]
[1779259976698,32.33,77346.42,0.0,-0.81994,0.00011,18.54622]
[1779259981733,32.32,77346.1,0.0,-0.82003,0.00011,18.54041]
[1779259987781,32.31,77347.03,0.0,-0.81999,0.00011,18.54284]
[1779259992811,32.3,77351.49,0.0,-0.81953,0.00012,18.57361]
[1779259997845,32.3,77351.14,0.0,-0.81963,0.00012,18.56737]
[1779260000870,32.29,77346.0,0.0,-0.82025,0.00011,18.52587]
[1779260004910,32.29,77352.36,0.0,-0.81956,0.00012,18.57214]
[1779260009944,32.28,77350.24,0.0,-0.81986,0.00012,18.55243]
[1779260013972,32.27,77341.45,0.0,-0.82093,0.00011,18.47838]
[1779260018001,32.27,77336.02,0.0,-0.82159,0.00011,18.43438]
[1779260023041,32.26,77334.85,0.0,-0.82176,0.00011,18.42286]
[1779260028075,32.26,77334.72,0.0,-0.82181,0.00011,18.41945]
[1779260034118,32.25,77334.78,0.0,-0.82185,0.00011,18.41711]
[1779260039155,32.25,77335.82,0.0,-0.82177,0.00011,18.42282]
[1779260046204,32.24,77336.67,0.0,-0.82172,0.00011,18.42623]
[1779260051239,32.24,77330.41,0.0,-0.82247,0.00011,18.37596]
[1779260053057,32.24,77320.72,0.0,-0.82358,0.00011,18.30078]
[1779260058290,32.24,77325.36,0.0,-0.82307,0.00011,18.33525]
[1779260063324,32.23,77329.5,0.0,-0.82262,0.00011,18.36569]
[1779260068358,32.23,77329.17,0.0,-0.82268,0.00011,18.36176]
[1779260073394,32.23,77326.83,0.0,-0.82299,0.00011,18.33864]
[1779260078429,32.23,77328.39,0.0,-0.82283,0.00011,18.34962]
[1779260083466,32.22,77331.72,0.0,-0.82246,0.00011,18.37424]
[1779260089506,32.22,77336.35,0.0,-0.82196,0.00011,18.4084]
[1779260094550,32.22,77335.48,0.0,-0.82208,0.00011,18.40032]
[1779260095552,32.22,77329.67,0.0,-0.82275,0.00011,18.35528]
[1779260096560,32.22,77329.99,0.0,-0.82271,0.00011,18.35753]
[1779260101594,32.21,77333.39,0.0,-0.82234,0.00011,18.3826]
[1779260106633,32.21,77332.36,0.0,-0.82248,0.00011,18.37349]
[1779260111668,32.21,77334.47,0.0,-0.82225,0.00011,18.38865]
[1779260116703,32.21,77335.52,0.0,-0.82215,0.00011,18.3956]
[1779260122745,32.21,77337.49,0.0,-0.82195,0.00011,18.4094]
[1779260128787,32.2,77338.3,0.0,-0.82188,0.00011,18.41427]
[1779260130800,32.2,77344.77,0.0,-0.82114,0.00011,18.46365]
[1779260132815,32.2,77349.49,0.0,-0.82063,0.00012,18.49545]
[1779260137850,32.2,77346.95,0.0,-0.82095,0.00011,18.47421]
[1779260142890,32.19,77343.91,0.0,-0.82133,0.00011,18.44917]
[1779260147922,32.19,77341.21,0.0,-0.82167,0.00011,18.42648]
[1779260151950,32.19,77336.04,0.0,-0.82228,0.00011,18.38544]
[1779260157992,32.18,77335.82,0.0,-0.82233,0.00011,18.38219]
[1779260163031,32.18,77336.72,0.0,-0.82224,0.00011,18.38787]
[1779260168066,32.18,77332.06,0.0,-0.82279,0.00011,18.35072]
[1779260173100,32.18,77332.7,0.0,-0.82273,0.00011,18.35528]
[1779260179142,32.18,77328.8,0.0,-0.82317,0.00011,18.32515]
[1779260185185,32.18,77330.55,0.0,-0.82297,0.00011,18.33877]
[1779260191227,32.18,77335.07,0.0,-0.82248,0.00011,18.36982]
[1779260196262,32.18,77337.83,0.0,-0.82216,0.00011,18.39116]
[1779260201298,32.18,77343.33,0.0,-0.82153,0.00011,18.43356]
[1779260212375,32.18,77344.29,0.0,-0.82143,0.00011,18.44065]
[1779260218416,32.18,77342.71,0.0,-0.82161,0.00011,18.42826]
[1779260224252,32.18,77341.94,0.0,-0.8217,0.00011,18.42208]
[1779260230501,32.18,77344.25,0.0,-0.82144,0.00011,18.43952]
[1779260235535,32.18,77341.97,0.0,-0.82171,0.00011,18.42157]
[1779260240571,32.18,77340.4,0.0,-0.8219,0.00011,18.40918]
[1779260245608,32.18,77346.9,0.0,-0.82115,0.00011,18.45904]
[1779260250640,32.17,77346.7,0.0,-0.82118,0.00011,18.45706]
[1779260255676,32.17,77341.74,0.0,-0.82179,0.00011,18.41463]
[1779260260711,32.17,77341.0,0.0,-0.82187,0.00011,18.40918]
[1779260265746,32.18,77341.65,0.0,-0.82179,0.00011,18.41448]
[1779260270781,32.18,77341.36,0.0,-0.82182,0.00011,18.41254]
[1779260275817,32.18,77341.47,0.0,-0.8218,0.00011,18.4137]
[1779260280851,32.18,77341.84,0.0,-0.82175,0.00011,18.41687]
[1779260285886,32.18,77341.87,0.0,-0.82174,0.00011,18.41741]
[1779260290920,32.18,77343.49,0.0,-0.82156,0.00011,18.42985]
[1779260295956,32.18,77342.62,0.0,-0.82167,0.00011,18.42264]
[1779260301998,32.18,77340.51,0.0,-0.82191,0.00011,18.4059]
[1779260307037,32.17,77340.43,0.0,-0.82193,0.00011,18.40488]
[1779260312072,32.17,77339.8,0.0,-0.82204,0.00011,18.39558]
[1779260317106,32.17,77340.19,0.0,-0.822,0.00011,18.39818]
[1779260322140,32.17,77341.43,0.0,-0.82186,0.00011,18.40731]
[1779260327177,32.17,77341.68,0.0,-0.82184,0.00011,18.40874]
[1779260332211,32.17,77341.56,0.0,-0.82186,0.00011,18.4073]
[1779260337246,32.17,77341.81,0.0,-0.82184,0.00011,18.40872]
[1779260342281,32.17,77342.54,0.0,-0.82177,0.00011,18.41385]
[1779260347316,32.17,77346.38,0.0,-0.82134,0.00011,18.44283]
[1779260355372,32.17,77345.56,0.0,-0.82143,0.00011,18.43661]
[1779260362420,32.17,77344.31,0.0,-0.82157,0.00011,18.42713]
[1779260368464,32.17,77345.85,0.0,-0.82139,0.00011,18.43906]
[1779260373503,32.17,77348.51,0.0,-0.82112,0.00012,18.45556]
[1779260378540,32.17,77349.67,0.0,-0.82098,0.00012,18.46458]
[1779260384376,32.17,77349.79,0.0,-0.82097,0.00012,18.46542]
[1779260389615,32.17,77348.73,0.0,-0.82109,0.00012,18.45702]
[1779260394649,32.17,77348.34,0.0,-0.82115,0.00012,18.45354]
[1779260400489,32.16,77348.1,0.0,-0.82118,0.00012,18.45107]
[1779260402706,32.16,77356.5,0.0,-0.82022,0.00012,18.51562]
[1779260407755,32.16,77352.83,0.0,-0.82065,0.00012,18.48662]
[1779260408762,32.16,77344.3,0.0,-0.82163,0.00011,18.42083]
[1779260412789,32.16,77338.69,0.0,-0.82228,0.00011,18.37763]
[1779260417825,32.16,77336.7,0.0,-0.8225,0.00011,18.36231]
[1779260422860,32.16,77337.2,0.0,-0.82245,0.00011,18.36611]
[1779260427894,32.16,77335.91,0.0,-0.8226,0.00011,18.35609]
[1779260432931,32.16,77325.86,0.0,-0.82378,0.00011,18.27427]
[1779260433937,32.16,77323.75,0.0,-0.82402,0.00011,18.2579]
[1779260438973,32.16,77323.87,0.0,-0.82401,0.00011,18.2586]
[1779260444020,32.16,77323.76,0.0,-0.82403,0.00011,18.25756]
[1779260446026,32.16,77315.18,0.0,-0.825,0.00011,18.19119]
[1779260450054,32.16,77315.49,0.0,-0.82497,0.00011,18.19359]
[1779260455088,32.16,77317.6,0.0,-0.82472,0.00011,18.21012]
[1779260459115,32.16,77328.6,0.0,-0.82347,0.00011,18.29521]
[1779260460122,32.16,77328.53,0.0,-0.82348,0.00011,18.29466]
[1779260465162,32.16,77327.01,0.0,-0.82365,0.00011,18.28294]
[1779260470197,32.16,77325.5,0.0,-0.82382,0.00011,18.27129]
[1779260476239,32.16,77325.92,0.0,-0.82377,0.00011,18.27462]
[1779260481274,32.16,77324.84,0.0,-0.82389,0.00011,18.2664]
[1779260486308,32.16,77324.45,0.0,-0.82394,0.00011,18.26354]
[1779260491343,32.16,77325.03,0.0,-0.8239,0.00011,18.26422]
[1779260496379,32.16,77324.58,0.0,-0.82395,0.00011,18.26094]
[1779260501414,32.16,77327.23,0.0,-0.82364,0.00011,18.28148]
[1779260506449,32.16,77327.03,0.0,-0.82366,0.00011,18.27992]
[1779260510476,32.16,77317.77,0.0,-0.82472,0.00011,18.20851]
[1779260516519,32.17,77316.53,0.0,-0.82485,0.00011,18.19973]
[1779260518540,32.17,77310.77,0.0,-0.8255,0.00011,18.15551]
[1779260523568,32.17,77311.63,0.0,-0.82539,0.00011,18.16291]
[1779260528603,32.17,77314.21,0.0,-0.82508,0.00011,18.18356]
[1779260533641,32.17,77317.24,0.0,-0.82473,0.00011,18.20783]
[1779260535652,32.17,77323.56,0.0,-0.824,0.00011,18.25693]
[1779260540688,32.17,77326.66,0.0,-0.82364,0.00011,18.28141]
[1779260545722,32.17,77321.89,0.0,-0.82417,0.00011,18.24522]
[1779260550758,32.17,77319.56,0.0,-0.82443,0.00011,18.22794]
[1779260555794,32.18,77317.4,0.0,-0.82469,0.00011,18.20799]
[1779260560830,32.18,77314.64,0.0,-0.825,0.00011,18.18738]
[1779260565864,32.18,77313.02,0.0,-0.82517,0.00011,18.17548]
[1779260570899,32.18,77311.42,0.0,-0.82535,0.00011,18.16345]
[1779260575935,32.18,77309.79,0.0,-0.82553,0.00011,18.15119]
[1779260580969,32.18,77308.78,0.0,-0.82564,0.00011,18.14378]
[1779260586004,32.18,77304.99,0.0,-0.82606,0.00011,18.11502]
[1779260588018,32.18,77299.62,0.0,-0.82666,0.00011,18.07385]
[1779260593054,32.18,77297.22,0.0,-0.82691,0.00011,18.05649]
[1779260598091,32.19,77297.29,0.0,-0.82688,0.00011,18.0583]
[1779260601112,32.19,77288.88,0.0,-0.82782,0.00011,17.99408]
[1779260603125,32.19,77286.59,0.0,-0.82807,0.00011,17.97693]
[1779260607153,32.19,77291.64,0.0,-0.82748,0.00011,18.01712]
[1779260613196,32.19,77289.44,0.0,-0.82774,0.00011,17.99759]
[1779260617224,32.2,77284.21,0.0,-0.82831,0.00011,17.95823]
[1779260622260,32.2,77282.69,0.0,-0.82846,0.00011,17.94783]
[1779260627294,32.2,77281.46,0.0,-0.82858,0.00011,17.93963]
[1779260632331,32.2,77280.38,0.0,-0.82868,0.00011,17.93257]
[1779260637370,32.21,77280.19,0.0,-0.82868,0.00011,17.93236]
[1779260638376,32.21,77259.79,0.0,-0.83096,0.00011,17.7748]
[1779260639383,32.21,77254.05,0.0,-0.83159,0.00011,17.73073]
[1779260642406,32.21,77253.82,0.0,-0.83159,0.00011,17.73034]
[1779260647438,32.21,77257.22,0.0,-0.83119,0.00011,17.7584]
[1779260652474,32.22,77261.39,0.0,-0.83071,0.00011,17.79211]
[1779260657511,32.22,77263.05,0.0,-0.8305,0.00011,17.80627]
[1779260662544,32.22,77259.0,0.0,-0.83093,0.00011,17.77637]
[1779260666573,32.22,77264.34,0.0,-0.83032,0.00011,17.81874]
[1779260671607,32.23,77268.18,0.0,-0.82991,0.00011,17.84552]
[1779260677649,32.23,77268.39,0.0,-0.82986,0.00011,17.84832]
[1779260682684,32.23,77271.46,0.0,-0.82951,0.00011,17.87286]
[1779260687719,32.23,77273.4,0.0,-0.82928,0.00011,17.88854]
[1779260688728,32.23,77279.68,0.0,-0.82858,0.00011,17.93711]
[1779260693761,32.23,77282.85,0.0,-0.82822,0.00011,17.96196]
[1779260698795,32.23,77284.98,0.0,-0.82797,0.00011,17.97878]
[1779260703831,32.23,77279.49,0.0,-0.82858,0.00011,17.93689]
[1779260708870,32.24,77280.35,0.0,-0.82847,0.00011,17.94439]
[1779260713904,32.24,77277.43,0.0,-0.82879,0.00011,17.92278]
[1779260718940,32.24,77281.21,0.0,-0.82835,0.00011,17.95295]
[1779260723976,32.24,77280.26,0.0,-0.82844,0.00011,17.9466]
[1779260729010,32.24,77280.14,0.0,-0.82844,0.00011,17.94668]
[1779260734047,32.24,77276.46,0.0,-0.82886,0.00011,17.91542]
[1779260736869,32.25,77283.62,0.0,-0.82805,0.00011,17.97123]
[1779260739081,32.25,77289.01,0.0,-0.82744,0.00011,18.01308]
[1779260744116,32.25,77292.76,0.0,-0.82701,0.00011,18.04243]
[1779260749152,32.25,77293.3,0.0,-0.82695,0.00011,18.04699]
[1779260754186,32.25,77296.2,0.0,-0.82662,0.00011,18.06972]
[1779260760229,32.25,77297.26,0.0,-0.82649,0.00011,18.07811]
[1779260765268,32.25,77295.75,0.0,-0.82666,0.00011,18.06661]
[1779260770303,32.25,77296.41,0.0,-0.82659,0.00011,18.07177]
[1779260775345,32.25,77298.75,0.0,-0.82632,0.00011,18.08984]
[1779260781383,32.25,77295.16,0.0,-0.82672,0.00011,18.06239]
[1779260782390,32.25,77287.6,0.0,-0.82757,0.00011,18.00415]
[1779260783399,32.25,77283.39,0.0,-0.82804,0.00011,17.97183]
[1779260788431,32.25,77280.46,0.0,-0.82836,0.00011,17.9502]
[1779260791453,32.25,77273.65,0.0,-0.82914,0.00011,17.89431]
[1779260796488,32.26,77272.9,0.0,-0.8292,0.00011,17.88972]
[1779260801523,32.26,77272.11,0.0,-0.82927,0.00011,17.8848]
[1779260806560,32.26,77270.95,0.0,-0.82939,0.00011,17.877]
[1779260812601,32.26,77271.3,0.0,-0.82932,0.00011,17.88128]
[1779260817637,32.27,77270.16,0.0,-0.82943,0.00011,17.87358]
[1779260823679,32.27,77270.1,0.0,-0.82942,0.00011,17.87441]
[1779260828714,32.27,77269.02,0.0,-0.82953,0.00011,17.86718]
[1779260833749,32.27,77266.87,0.0,-0.82975,0.00011,17.85173]
[1779260838783,32.27,77266.35,0.0,-0.82979,0.00011,17.84896]
[1779260840798,32.28,77274.62,0.0,-0.82886,0.00011,17.91311]
[1779260845834,32.28,77274.79,0.0,-0.82883,0.00011,17.91511]
[1779260850868,32.28,77273.42,0.0,-0.82897,0.00011,17.90524]
[1779260855902,32.28,77272.17,0.0,-0.82913,0.00011,17.89236]
[1779260863959,32.28,77271.65,0.0,-0.82917,0.00011,17.88947]
[1779260867986,32.28,77268.99,0.0,-0.82946,0.00011,17.86959]
[1779260872017,32.28,77275.7,0.0,-0.8287,0.00011,17.92202]
[1779260875036,32.29,77280.74,0.0,-0.82813,0.00011,17.96123]
[1779260881080,32.29,77285.07,0.0,-0.82764,0.00011,17.99513]
[1779260887927,32.29,77288.98,0.0,-0.82719,0.00011,18.02589]
[1779260893167,32.29,77290.45,0.0,-0.82702,0.00011,18.03766]
[1779260899204,32.29,77292.6,0.0,-0.82677,0.00011,18.05472]
[1779260908067,32.29,77293.7,0.0,-0.82663,0.00011,18.06393]
[1779260909274,32.29,77303.77,0.0,-0.8255,0.00011,18.14145]
[1779260914342,32.29,77300.55,0.0,-0.82588,0.00011,18.11297]
[1779260915319,32.29,77315.86,0.0,-0.82415,0.00011,18.23094]
[1779260916326,32.29,77326.14,0.0,-0.82298,0.00011,18.31018]
[1779260922369,32.29,77327.45,0.0,-0.82281,0.00011,18.32122]
[1779260927402,32.3,77335.25,0.0,-0.82191,0.00011,18.38181]
[1779260932437,32.3,77340.62,0.0,-0.82129,0.00011,18.42359]
[1779260937476,32.3,77342.98,0.0,-0.82101,0.00011,18.44206]
[1779260942510,32.3,77346.81,0.0,-0.82057,0.00011,18.47178]
[1779260947545,32.3,77352.54,0.0,-0.8199,0.00012,18.51604]
[1779260952580,32.3,77357.45,0.0,-0.81934,0.00012,18.55383]
[1779260957617,32.3,77356.43,0.0,-0.81945,0.00012,18.54622]
[1779260959630,32.3,77364.72,0.0,-0.81849,0.00012,18.60988]
[1779260964668,32.3,77366.46,0.0,-0.81829,0.00012,18.62309]
[1779260969704,32.3,77362.82,0.0,-0.81871,0.00012,18.59511]
[1779260972725,32.3,77352.99,0.0,-0.81988,0.00012,18.5158]
[1779260974739,32.3,77351.7,0.0,-0.82002,0.00012,18.50593]
[1779260979774,32.3,77349.95,0.0,-0.82022,0.00012,18.49312]
[1779260984812,32.3,77347.17,0.0,-0.82052,0.00011,18.47261]
[1779260989843,32.3,77345.74,0.0,-0.82068,0.00011,18.46238]
[1779260992868,32.3,77355.93,0.0,-0.8195,0.00012,18.54085]
[1779260997899,32.3,77351.55,0.0,-0.82,0.00012,18.50736]
[1779261002935,32.3,77349.26,0.0,-0.82026,0.00012,18.48993]
[1779261007969,32.3,77349.36,0.0,-0.82025,0.00012,18.49095]
[1779261013004,32.3,77346.72,0.0,-0.82055,0.00011,18.47076]
[1779261018040,32.31,77349.29,0.0,-0.82024,0.00012,18.49119]
[1779261023076,32.31,77352.84,0.0,-0.81982,0.00012,18.51907]
[1779261028114,32.31,77354.13,0.0,-0.81967,0.00012,18.52957]
[1779261033149,32.31,77349.9,0.0,-0.82017,0.00012,18.49371]
[1779261037177,32.31,77343.02,0.0,-0.82096,0.00011,18.44129]
[1779261042213,32.31,77338.45,0.0,-0.82148,0.00011,18.4064]
[1779261047248,32.31,77343.92,0.0,-0.82085,0.00011,18.44857]
[1779261052284,32.31,77344.81,0.0,-0.82075,0.00011,18.45541]
[1779261059149,32.31,77346.45,0.0,-0.82056,0.00011,18.46811]
[1779261066380,32.31,77349.97,0.0,-0.82015,0.00012,18.49519]
[1779261071416,32.31,77345.89,0.0,-0.82062,0.00011,18.46394]
[1779261074439,32.31,77340.39,0.0,-0.82125,0.00011,18.42186]
[1779261078466,32.31,77334.51,0.0,-0.82192,0.00011,18.37702]
[1779261086525,32.31,77330.13,0.0,-0.82241,0.00011,18.34369]
[1779261091567,32.31,77322.6,0.0,-0.82329,0.00011,18.28244]
[1779261092576,32.31,77317.19,0.0,-0.82391,0.00011,18.24092]
[1779261099623,32.32,77314.68,0.0,-0.82418,0.00011,18.22247]
[1779261104660,32.32,77312.44,0.0,-0.82442,0.00011,18.20584]
[1779261109694,32.32,77311.18,0.0,-0.82456,0.00011,18.19686]
[1779261115544,32.32,77310.56,0.0,-0.82461,0.00011,18.19295]
[1779261120770,32.32,77313.02,0.0,-0.82432,0.00011,18.21243]
[1779261125805,32.32,77308.79,0.0,-0.8248,0.00011,18.18044]
[1779261130841,32.32,77311.61,0.0,-0.82447,0.00011,18.20267]
[1779261135877,32.32,77306.68,0.0,-0.82502,0.00011,18.16498]
[1779261136883,32.32,77326.5,0.0,-0.82277,0.00011,18.31748]
[1779261137890,32.33,77349.83,0.0,-0.82009,0.00012,18.49685]
[1779261138897,32.33,77348.7,0.0,-0.82022,0.00012,18.48823]
[1779261143932,32.33,77346.12,0.0,-0.82051,0.00011,18.46872]
[1779261149974,32.33,77345.89,0.0,-0.82054,0.00011,18.46665]
[1779261155012,32.32,77357.93,0.0,-0.81919,0.00012,18.55482]
[1779261156020,32.32,77359.23,0.0,-0.81904,0.00012,18.56459]
[1779261161052,32.32,77356.55,0.0,-0.81936,0.00012,18.54345]
[1779261166087,32.32,77355.0,0.0,-0.81955,0.00012,18.53115]
[1779261171122,32.32,77354.62,0.0,-0.8196,0.00012,18.52791]
[1779261176158,32.32,77356.4,0.0,-0.81939,0.00012,18.54123]
[1779261177174,32.32,77363.09,0.0,-0.81863,0.00012,18.59229]
[1779261182202,32.32,77362.32,0.0,-0.81873,0.00012,18.5851]
[1779261184215,32.32,77356.86,0.0,-0.81937,0.00012,18.54283]
[1779261189249,32.32,77355.21,0.0,-0.81958,0.00012,18.5292]
[1779261194285,32.31,77355.97,0.0,-0.81951,0.00012,18.53399]
[1779261200327,32.31,77353.44,0.0,-0.81982,0.00012,18.51337]
[1779261205361,32.31,77351.11,0.0,-0.8201,0.00012,18.49456]
[1779261210395,32.31,77347.77,0.0,-0.8205,0.00012,18.46814]
[1779261215432,32.31,77347.12,0.0,-0.82061,0.00011,18.45847]
[1779261217444,32.31,77340.91,0.0,-0.82133,0.00011,18.41058]
[1779261219458,32.31,77335.21,0.0,-0.82198,0.00011,18.36674]
[1779261224494,32.3,77336.19,0.0,-0.82187,0.00011,18.37422]
[1779261229529,32.3,77337.56,0.0,-0.82171,0.00011,18.38463]
[1779261234563,32.3,77338.55,0.0,-0.8216,0.00011,18.39213]
[1779261239613,32.3,77339.11,0.0,-0.82154,0.00011,18.3963]
[1779261244646,32.3,77337.51,0.0,-0.82172,0.00011,18.38397]
[1779261249681,32.3,77337.74,0.0,-0.8217,0.00011,18.38569]
[1779261256539,32.3,77338.83,0.0,-0.82157,0.00011,18.39396]
[1779261261765,32.3,77338.72,0.0,-0.82159,0.00011,18.39301]
[1779261266800,32.3,77337.13,0.0,-0.82177,0.00011,18.38075]
[1779261271835,32.3,77335.39,0.0,-0.822,0.00011,18.36348]
[1779261278884,32.3,77334.73,0.0,-0.82207,0.00011,18.35856]
[1779261285933,32.3,77334.71,0.0,-0.82207,0.00011,18.35855]
[1779261290968,32.3,77333.87,0.0,-0.82217,0.00011,18.35221]
[1779261296004,32.3,77332.38,0.0,-0.82234,0.00011,18.34088]
[1779261301042,32.3,77324.63,0.0,-0.82322,0.00011,18.28118]
[1779261307083,32.3,77326.67,0.0,-0.82299,0.00011,18.29672]
[1779261310104,32.3,77321.21,0.0,-0.82361,0.00011,18.25484]
[1779261315139,32.31,77319.23,0.0,-0.82383,0.00011,18.24032]
[1779261318162,32.31,77313.13,0.0,-0.82451,0.00011,18.19384]
[1779261321182,32.31,77307.46,0.0,-0.82515,0.00011,18.15034]
[1779261328231,32.31,77304.55,0.0,-0.82547,0.00011,18.12872]
[1779261331252,32.31,77295.05,0.0,-0.82656,0.00011,18.05214]
[1779261336287,32.31,77296.54,0.0,-0.82639,0.00011,18.06433]
[1779261341322,32.31,77298.31,0.0,-0.82618,0.00011,18.07861]
[1779261346357,32.31,77299.69,0.0,-0.82601,0.00011,18.08997]
[1779261353406,32.32,77300.77,0.0,-0.82587,0.00011,18.09929]
[1779261358441,32.32,77302.64,0.0,-0.82565,0.00011,18.11457]
[1779261365490,32.32,77302.87,0.0,-0.82561,0.00011,18.11736]
[1779261372538,32.32,77303.97,0.0,-0.82547,0.00011,18.12656]
[1779261377575,32.32,77304.08,0.0,-0.82545,0.00011,18.12794]
[1779261383426,32.32,77304.08,0.0,-0.82544,0.00011,18.1286]
[1779261389659,32.32,77301.53,0.0,-0.82572,0.00011,18.10963]
[1779261394693,32.33,77299.36,0.0,-0.82598,0.00011,18.08957]
[1779261399728,32.33,77298.72,0.0,-0.82605,0.00011,18.08522]
[1779261404762,32.33,77297.02,0.0,-0.82623,0.00011,18.07272]
[1779261410805,32.33,77294.64,0.0,-0.82649,0.00011,18.05514]
[1779261414833,32.33,77287.22,0.0,-0.82731,0.00011,17.99875]
[1779261419868,32.33,77286.97,0.0,-0.82732,0.00011,17.99793]
[1779261424903,32.33,77287.81,0.0,-0.82721,0.00011,18.00542]
[1779261429938,32.34,77283.3,0.0,-0.8277,0.00011,17.97164]
[1779261433966,32.34,77278.15,0.0,-0.82827,0.00011,17.93273]
[1779261437995,32.34,77273.77,0.0,-0.82876,0.00011,17.89935]
[1779261443031,32.34,77275.03,0.0,-0.8286,0.00011,17.90973]
[1779261449073,32.34,77274.11,0.0,-0.82869,0.00011,17.9035]
[1779261454108,32.34,77271.13,0.0,-0.82904,0.00011,17.87741]
[1779261459143,32.34,77270.44,0.0,-0.82911,0.00011,17.87285]
[1779261464178,32.35,77270.0,0.0,-0.82915,0.00011,17.8702]
[1779261466193,32.35,77264.59,0.0,-0.82975,0.00011,17.82889]
[1779261469213,32.35,77261.76,0.0,-0.83005,0.00011,17.80774]
[1779261474249,32.35,77262.65,0.0,-0.82993,0.00011,17.81576]
[1779261479285,32.35,77263.73,0.0,-0.8298,0.00011,17.82522]
[1779261485328,32.35,77263.73,0.0,-0.82978,0.00011,17.82659]
[1779261493384,32.36,77266.87,0.0,-0.8294,0.00011,17.85236]
[1779261500431,32.36,77266.44,0.0,-0.82943,0.00011,17.85063]
[1779261505467,32.36,77269.19,0.0,-0.82911,0.00011,17.8727]
[1779261507481,32.36,77274.98,0.0,-0.82846,0.00011,17.91748]
[1779261509496,32.36,77280.14,0.0,-0.82788,0.00011,17.95727]
[1779261514531,32.36,77284.94,0.0,-0.82737,0.00011,17.99028]
[1779261521581,32.36,77287.41,0.0,-0.82709,0.00011,18.00933]
[1779261526615,32.36,77290.33,0.0,-0.82676,0.00011,18.03185]
[1779261530644,32.37,77295.47,0.0,-0.82617,0.00011,18.07196]
[1779261535680,32.37,77295.93,0.0,-0.82611,0.00011,18.07624]
[1779261540714,32.37,77297.99,0.0,-0.82587,0.00011,18.09276]
[1779261546757,32.37,77299.58,0.0,-0.82568,0.00011,18.10573]
[1779261551791,32.37,77299.94,0.0,-0.82563,0.00011,18.10909]
[1779261556826,32.37,77299.08,0.0,-0.82571,0.00011,18.1031]
[1779261561863,32.37,77300.32,0.0,-0.82556,0.00011,18.11326]
[1779261568725,32.37,77300.39,0.0,-0.82554,0.00011,18.1147]
[1779261575960,32.38,77300.37,0.0,-0.82556,0.00011,18.11155]
[1779261580995,32.38,77300.23,0.0,-0.82556,0.00011,18.11123]
[1779261586031,32.38,77301.0,0.0,-0.82547,0.00011,18.11788]
[1779261592074,32.38,77301.32,0.0,-0.82542,0.00011,18.12124]
[1779261597108,32.38,77302.15,0.0,-0.82531,0.00011,18.12839]
[1779261602146,32.38,77302.87,0.0,-0.82522,0.00011,18.13463]
[1779261608187,32.39,77305.39,0.0,-0.82492,0.00011,18.15469]
[1779261615236,32.39,77305.18,0.0,-0.82494,0.00011,18.15377]
[1779261620272,32.39,77305.55,0.0,-0.82489,0.00011,18.15691]
[1779261625306,32.39,77303.16,0.0,-0.82516,0.00011,18.13879]
[1779261630342,32.39,77305.59,0.0,-0.82488,0.00011,18.15741]
[1779261633365,32.39,77310.64,0.0,-0.82433,0.00011,18.19247]
[1779261638399,32.39,77310.47,0.0,-0.82435,0.00011,18.19142]
[1779261639407,32.39,77315.7,0.0,-0.82376,0.00011,18.23157]
[1779261641421,32.39,77317.94,0.0,-0.8235,0.00011,18.24868]
[1779261646461,32.39,77323.74,0.0,-0.82284,0.00011,18.293]
[1779261649508,32.39,77328.84,0.0,-0.82227,0.00011,18.33188]
[1779261650512,32.39,77334.75,0.0,-0.82159,0.00011,18.37706]
[1779261651519,32.39,77336.49,0.0,-0.8214,0.00011,18.39022]
[1779261656556,32.39,77337.77,0.0,-0.82126,0.00011,18.39939]
[1779261661589,32.39,77334.81,0.0,-0.82161,0.00011,18.37627]
[1779261667637,32.38,77332.94,0.0,-0.82183,0.00011,18.36144]
[1779261672668,32.38,77331.47,0.0,-0.822,0.00011,18.34979]
[1779261675691,32.38,77326.27,0.0,-0.8226,0.00011,18.30979]
[1779261680726,32.38,77327.14,0.0,-0.8225,0.00011,18.31637]
[1779261687775,32.38,77325.63,0.0,-0.82267,0.00011,18.3049]
[1779261692811,32.38,77326.32,0.0,-0.82262,0.00011,18.30629]
[1779261698853,32.38,77326.55,0.0,-0.82259,0.00011,18.30817]
[1779261703887,32.38,77328.66,0.0,-0.82235,0.00011,18.3244]
[1779261708923,32.38,77328.11,0.0,-0.82241,0.00011,18.32018]
[1779261713957,32.38,77329.29,0.0,-0.82228,0.00011,18.329]
[1779261718993,32.38,77328.93,0.0,-0.82233,0.00011,18.32548]
[1779261723021,32.38,77334.13,0.0,-0.82174,0.00011,18.36498]
[1779261728055,32.38,77334.22,0.0,-0.82174,0.00011,18.3654]
[1779261733091,32.38,77333.34,0.0,-0.82184,0.00011,18.3584]
[1779261738126,32.38,77335.59,0.0,-0.82159,0.00011,18.37534]
[1779261743160,32.38,77334.27,0.0,-0.82175,0.00011,18.36486]
[1779261748196,32.38,77334.05,0.0,-0.82178,0.00011,18.36285]
[1779261753232,32.38,77329.94,0.0,-0.82228,0.00011,18.32715]
[1779261758265,32.38,77330.82,0.0,-0.82218,0.00011,18.33381]
[1779261763301,32.38,77330.6,0.0,-0.82221,0.00011,18.33202]
[1779261768337,32.38,77329.53,0.0,-0.82233,0.00011,18.32377]
[1779261773370,32.38,77333.6,0.0,-0.82186,0.00011,18.35497]
[1779261778408,32.38,77334.51,0.0,-0.82176,0.00011,18.36171]
[1779261783443,32.38,77340.42,0.0,-0.82109,0.00011,18.40668]
[1779261790493,32.37,77343.01,0.0,-0.82081,0.00011,18.42562]
[1779261795526,32.37,77347.25,0.0,-0.82033,0.00011,18.45742]
[1779261800562,32.37,77346.94,0.0,-0.82038,0.00011,18.45423]
[1779261802576,32.37,77334.6,0.0,-0.8218,0.00011,18.35936]
[1779261803583,32.37,77327.8,0.0,-0.82258,0.00011,18.3072]
[1779261805597,32.37,77327.37,0.0,-0.82262,0.00011,18.30402]
[1779261811638,32.37,77329.31,0.0,-0.82243,0.00011,18.31528]
[1779261814660,32.37,77337.04,0.0,-0.82154,0.00011,18.37465]
[1779261819695,32.37,77337.34,0.0,-0.82151,0.00011,18.37671]
[1779261824730,32.37,77338.53,0.0,-0.82138,0.00011,18.38556]
[1779261826752,32.37,77348.76,0.0,-0.8202,0.00012,18.46388]
[1779261827760,32.37,77363.08,0.0,-0.81856,0.00012,18.5733]
[1779261828766,32.37,77368.41,0.0,-0.81794,0.00012,18.61383]
[1779261830785,32.37,77378.72,0.0,-0.81675,0.00012,18.69261]
[1779261831821,32.37,77387.12,0.0,-0.81577,0.00012,18.75679]
[1779261833819,32.37,77392.45,0.0,-0.81515,0.00012,18.7974]
[1779261837838,32.37,77394.74,0.0,-0.81489,0.00012,18.81398]
[1779261842873,32.37,77394.13,0.0,-0.81498,0.00012,18.80851]
[1779261845893,32.37,77386.84,0.0,-0.81583,0.00012,18.75252]
[1779261850930,32.36,77389.99,0.0,-0.81547,0.00012,18.77625]
[1779261853950,32.36,77397.46,0.0,-0.8146,0.00012,18.83299]
[1779261858986,32.36,77397.68,0.0,-0.81459,0.00012,18.83398]
[1779261864021,32.36,77398.78,0.0,-0.81447,0.00012,18.84161]
[1779261869057,32.36,77401.41,0.0,-0.81418,0.00012,18.8608]
[1779261874091,32.36,77405.55,0.0,-0.81373,0.00012,18.88738]
[1779261876107,32.36,77415.77,0.0,-0.81253,0.00012,18.96511]
[1779261881140,32.35,77419.63,0.0,-0.81209,0.00012,18.99359]
[1779261884163,32.35,77413.67,0.0,-0.81281,0.00012,18.94767]
[1779261889200,32.35,77408.81,0.0,-0.81339,0.00012,18.91004]
[1779261894235,32.35,77404.16,0.0,-0.81394,0.00012,18.87421]
[1779261899269,32.35,77405.87,0.0,-0.81374,0.00012,18.88698]
[1779261904307,32.35,77400.95,0.0,-0.81432,0.00012,18.84914]
[1779261906327,32.35,77394.92,0.0,-0.81504,0.00012,18.8026]
[1779261908341,32.35,77379.62,0.0,-0.81683,0.00012,18.68536]
[1779261914386,32.35,77374.52,0.0,-0.81743,0.00012,18.64591]
[1779261918410,32.35,77369.5,0.0,-0.81802,0.00012,18.60721]
[1779261923445,32.35,77366.33,0.0,-0.81839,0.00012,18.5826]
[1779261931298,32.35,77364.14,0.0,-0.81868,0.00012,18.56135]
[1779261936536,32.35,77358.78,0.0,-0.8193,0.00012,18.52]
[1779261941572,32.34,77358.62,0.0,-0.81933,0.00012,18.51846]
[1779261947614,32.34,77357.18,0.0,-0.8195,0.00012,18.50691]
[1779261952650,32.34,77361.53,0.0,-0.81901,0.00012,18.53973]
[1779261957685,32.34,77362.34,0.0,-0.81892,0.00012,18.54546]
[1779261963727,32.34,77363.87,0.0,-0.81875,0.00012,18.5567]
[1779261968762,32.34,77356.05,0.0,-0.81966,0.00012,18.49627]
[1779261969768,32.34,77355.27,0.0,-0.81975,0.00012,18.49018]
[1779261973797,32.34,77349.79,0.0,-0.82039,0.00012,18.44772]
[1779261978832,32.34,77347.56,0.0,-0.82065,0.00011,18.43046]
[1779261980845,32.34,77328.36,0.0,-0.82285,0.00011,18.28298]
[1779261985881,32.34,77333.22,0.0,-0.82231,0.00011,18.31943]
[1779261990915,32.33,77333.9,0.0,-0.82225,0.00011,18.32385]
[1779261995950,32.33,77335.93,0.0,-0.82206,0.00011,18.33468]
[1779262001996,32.33,77336.37,0.0,-0.82202,0.00011,18.33719]
[1779262010050,32.33,77336.91,0.0,-0.82197,0.00011,18.34021]
[1779262016094,32.33,77339.94,0.0,-0.82164,0.00011,18.3626]
[1779262019118,32.33,77333.61,0.0,-0.82237,0.00011,18.31395]
[1779262027172,32.33,77334.32,0.0,-0.82228,0.00011,18.3195]
[1779262032206,32.33,77334.26,0.0,-0.82228,0.00011,18.31963]
[1779262039255,32.33,77335.06,0.0,-0.82218,0.00011,18.32666]
[1779262044290,32.33,77335.4,0.0,-0.82213,0.00011,18.33]
[1779262049325,32.33,77332.15,0.0,-0.82248,0.00011,18.30584]
[1779262054361,32.34,77330.12,0.0,-0.82273,0.00011,18.28738]
[1779262060403,32.34,77330.26,0.0,-0.82269,0.00011,18.28981]
[1779262067452,32.34,77329.31,0.0,-0.82278,0.00011,18.28417]
[1779262073493,32.34,77328.02,0.0,-0.8229,0.00011,18.27576]
[1779262078531,32.35,77322.43,0.0,-0.82352,0.00011,18.23422]
[1779262083565,32.35,77321.89,0.0,-0.82356,0.00011,18.23151]
[1779262088598,32.35,77319.39,0.0,-0.82382,0.00011,18.21371]
[1779262091621,32.35,77311.34,0.0,-0.82472,0.00011,18.15282]
[1779262096655,32.36,77309.08,0.0,-0.82495,0.00011,18.13718]
[1779262101690,32.36,77303.34,0.0,-0.82558,0.00011,18.09457]
[1779262103705,32.36,77309.69,0.0,-0.82485,0.00011,18.14397]
[1779262105718,32.36,77311.95,0.0,-0.82458,0.00011,18.16192]
[1779262110753,32.37,77313.04,0.0,-0.82444,0.00011,18.17158]
[1779262115788,32.37,77310.48,0.0,-0.82474,0.00011,18.1492]
[1779262120823,32.37,77309.37,0.0,-0.82485,0.00011,18.14189]
[1779262125858,32.37,77309.27,0.0,-0.82484,0.00011,18.14229]
[1779262130894,32.38,77309.7,0.0,-0.82477,0.00011,18.14669]
[1779262136936,32.38,77308.63,0.0,-0.82487,0.00011,18.13996]
[1779262143984,32.38,77307.65,0.0,-0.82497,0.00011,18.13367]
[1779262144991,32.38,77312.77,0.0,-0.82438,0.00011,18.17346]
[1779262145999,32.38,77319.91,0.0,-0.82356,0.00011,18.22831]
[1779262151035,32.38,77324.63,0.0,-0.82302,0.00011,18.26471]
[1779262156080,32.38,77324.57,0.0,-0.82302,0.00011,18.26504]
[1779262164129,32.39,77325.57,0.0,-0.82288,0.00011,18.27412]
[1779262169163,32.39,77328.39,0.0,-0.82255,0.00011,18.2965]
[1779262174200,32.39,77327.39,0.0,-0.82268,0.00011,18.28565]
[1779262179235,32.39,77328.9,0.0,-0.8225,0.00011,18.298]
[1779262185277,32.39,77329.05,0.0,-0.82247,0.00011,18.30002]
[1779262188299,32.39,77334.97,0.0,-0.82178,0.00011,18.3457]
[1779262193334,32.39,77337.24,0.0,-0.82152,0.00011,18.36355]
[1779262198369,32.4,77337.09,0.0,-0.82153,0.00011,18.36285]
[1779262203404,32.4,77334.65,0.0,-0.8218,0.00011,18.34469]
[1779262208441,32.4,77334.17,0.0,-0.82185,0.00011,18.34156]
[1779262215496,32.4,77333.14,0.0,-0.82195,0.00011,18.33449]
[1779262218512,32.4,77326.29,0.0,-0.82273,0.00011,18.28245]
[1779262223546,32.4,77321.55,0.0,-0.82325,0.00011,18.24732]
[1779262229410,32.41,77322.86,0.0,-0.82307,0.00011,18.25916]
[1779262234625,32.41,77325.91,0.0,-0.82273,0.00011,18.28009]
[1779262239660,32.41,77328.83,0.0,-0.82237,0.00011,18.30397]
[1779262242680,32.41,77324.79,0.0,-0.82282,0.00011,18.27406]
[1779262247716,32.42,77327.45,0.0,-0.82249,0.00011,18.29627]
[1779262252751,32.42,77329.44,0.0,-0.82223,0.00011,18.31336]
[1779262257787,32.42,77328.1,0.0,-0.82236,0.00011,18.30459]
[1779262262822,32.43,77323.6,0.0,-0.82285,0.00011,18.27145]
[1779262264837,32.43,77318.05,0.0,-0.82348,0.00011,18.22938]
[1779262269871,32.43,77315.81,0.0,-0.82371,0.00011,18.21374]
[1779262274908,32.43,77312.0,0.0,-0.82412,0.00011,18.18608]
[1779262279943,32.44,77307.21,0.0,-0.82465,0.00011,18.15031]
[1779262284977,32.44,77298.87,0.0,-0.82557,0.00011,18.0875]
[1779262290013,32.44,77299.48,0.0,-0.82548,0.00011,18.09361]
[1779262295053,32.44,77290.15,0.0,-0.82654,0.00011,18.01971]
[1779262297063,32.45,77286.03,0.0,-0.82699,0.00011,17.98893]
[1779262302097,32.45,77282.51,0.0,-0.82735,0.00011,17.96404]
[1779262307136,32.45,77280.87,0.0,-0.8275,0.00011,17.95395]
[1779262312168,32.46,77277.44,0.0,-0.82785,0.00011,17.92975]
[1779262317205,32.46,77275.55,0.0,-0.82803,0.00011,17.91737]
[1779262322243,32.47,77279.03,0.0,-0.82761,0.00011,17.94607]
[1779262327277,32.47,77277.57,0.0,-0.82775,0.00011,17.93668]
[1779262332312,32.47,77275.77,0.0,-0.82792,0.00011,17.92469]
[1779262337346,32.48,77275.02,0.0,-0.82798,0.00011,17.92073]
[1779262342382,32.48,77270.45,0.0,-0.82846,0.00011,17.88755]
[1779262347416,32.48,77268.5,0.0,-0.82865,0.00011,17.87461]
[1779262352452,32.49,77268.01,0.0,-0.82871,0.00011,17.86842]
[1779262357497,32.49,77268.98,0.0,-0.82858,0.00011,17.8773]
[1779262358506,32.49,77274.79,0.0,-0.82792,0.00011,17.92212]
[1779262359511,32.49,77293.0,0.0,-0.82588,0.00011,18.06163]
[1779262362533,32.49,77298.02,0.0,-0.82531,0.00011,18.10031]
[1779262367566,32.49,77300.0,0.0,-0.82509,0.00011,18.11565]
[1779262372601,32.49,77299.93,0.0,-0.82509,0.00011,18.11531]
[1779262377636,32.49,77299.21,0.0,-0.82517,0.00011,18.1101]
[1779262382672,32.49,77300.49,0.0,-0.82502,0.00011,18.1203]
[1779262388713,32.5,77299.85,0.0,-0.82508,0.00011,18.11594]
[1779262390532,32.5,77293.45,0.0,-0.8258,0.00011,18.06721]
[1779262395762,32.5,77288.05,0.0,-0.82639,0.00011,18.0266]
[1779262400797,32.5,77286.24,0.0,-0.82659,0.00011,18.01344]
[1779262405836,32.5,77276.37,0.0,-0.82768,0.00011,17.9388]
[1779262408855,32.5,77281.65,0.0,-0.82708,0.00011,17.97946]
[1779262413893,32.5,77284.2,0.0,-0.82682,0.00011,17.99541]
[1779262417928,32.5,77292.81,0.0,-0.82585,0.00011,18.06151]
[1779262422966,32.5,77294.76,0.0,-0.82563,0.00011,18.07642]
[1779262428003,32.5,77296.87,0.0,-0.82539,0.00011,18.09249]
[1779262433039,32.5,77299.22,0.0,-0.82513,0.00011,18.11034]
[1779262438075,32.5,77299.65,0.0,-0.82508,0.00011,18.11354]
[1779262443110,32.5,77303.08,0.0,-0.8247,0.00011,18.13963]
[1779262447136,32.5,77309.77,0.0,-0.82394,0.00011,18.19094]
[1779262452171,32.5,77315.86,0.0,-0.82324,0.00011,18.23786]
[1779262453180,32.5,77314.74,0.0,-0.82337,0.00011,18.22931]
[1779262456202,32.5,77325.06,0.0,-0.8222,0.00011,18.30812]
[1779262457207,32.5,77333.69,0.0,-0.82121,0.00011,18.37391]
[1779262458214,32.5,77333.86,0.0,-0.8212,0.00011,18.37501]
[1779262464259,32.5,77333.84,0.0,-0.82122,0.00011,18.37345]
[1779262469291,32.5,77328.09,0.0,-0.82189,0.00011,18.3287]
[1779262474327,32.5,77329.79,0.0,-0.82173,0.00011,18.33726]
[1779262479365,32.49,77332.65,0.0,-0.82142,0.00011,18.35842]
[1779262484400,32.49,77331.15,0.0,-0.8216,0.00011,18.34644]
[1779262489434,32.49,77330.73,0.0,-0.82165,0.00011,18.34274]
[1779262494469,32.49,77330.39,0.0,-0.8217,0.00011,18.33968]
[1779262499504,32.49,77329.95,0.0,-0.82176,0.00011,18.33587]
[1779262504539,32.49,77325.95,0.0,-0.82222,0.00011,18.30495]
[1779262509575,32.49,77324.81,0.0,-0.82235,0.00011,18.29607]
[1779262514610,32.49,77324.5,0.0,-0.82239,0.00011,18.29363]
[1779262519644,32.49,77325.38,0.0,-0.82229,0.00011,18.30031]
[1779262524679,32.49,77325.87,0.0,-0.82223,0.00011,18.30402]
[1779262529714,32.49,77329.93,0.0,-0.82177,0.00011,18.3349]
[1779262532736,32.49,77324.6,0.0,-0.82241,0.00011,18.29024]
[1779262537771,32.49,77322.12,0.0,-0.82268,0.00011,18.27155]
[1779262542806,32.49,77323.09,0.0,-0.82257,0.00011,18.27934]
[1779262547841,32.49,77318.09,0.0,-0.82313,0.00011,18.24184]
[1779262552876,32.5,77315.14,0.0,-0.82344,0.00011,18.22078]
[1779262557910,32.5,77312.62,0.0,-0.82371,0.00011,18.20218]
[1779262562955,32.5,77314.55,0.0,-0.82348,0.00011,18.21761]
[1779262567984,32.5,77320.92,0.0,-0.82276,0.00011,18.26655]
[1779262575035,32.5,77322.04,0.0,-0.82262,0.00011,18.27543]
[1779262579064,32.5,77315.25,0.0,-0.82339,0.00011,18.22379]
[1779262581868,32.5,77305.55,0.0,-0.82448,0.00011,18.15009]
[1779262586903,32.5,77302.55,0.0,-0.82481,0.00011,18.128]
[1779262592154,32.5,77298.3,0.0,-0.8253,0.00011,18.09251]
[1779262597190,32.51,77296.17,0.0,-0.82553,0.00011,18.07723]
[1779262600216,32.51,77289.92,0.0,-0.82622,0.00011,18.03005]
[1779262605251,32.51,77288.58,0.0,-0.82635,0.00011,18.02116]
[1779262610286,32.51,77286.46,0.0,-0.82657,0.00011,18.00636]
[1779262615321,32.51,77282.94,0.0,-0.82695,0.00011,17.9805]
[1779262620356,32.52,77288.4,0.0,-0.82632,0.00011,18.02307]
[1779262625392,32.52,77287.44,0.0,-0.82642,0.00011,18.01621]
[1779262630427,32.52,77284.98,0.0,-0.82669,0.00011,17.99786]
[1779262636470,32.52,77283.41,0.0,-0.82686,0.00011,17.98651]
[1779262641508,32.52,77282.59,0.0,-0.82694,0.00011,17.9807]
[1779262646538,32.52,77279.17,0.0,-0.82732,0.00011,17.95509]
[1779262651573,32.52,77278.8,0.0,-0.82738,0.00011,17.94886]
[1779262656609,32.52,77278.25,0.0,-0.82743,0.00011,17.94518]
[1779262661647,32.52,77279.42,0.0,-0.8273,0.00011,17.95461]
[1779262666682,32.53,77280.51,0.0,-0.82716,0.00011,17.96351]
[1779262670709,32.53,77286.99,0.0,-0.82643,0.00011,18.01373]
[1779262675745,32.53,77286.48,0.0,-0.82648,0.00011,18.01043]
[1779262680780,32.53,77287.42,0.0,-0.82636,0.00011,18.0182]
[1779262686822,32.53,77285.51,0.0,-0.82657,0.00011,18.00419]
[1779262692863,32.53,77283.68,0.0,-0.82676,0.00011,17.99078]
[1779262698913,32.53,77287.78,0.0,-0.8263,0.00011,18.02241]
[1779262704956,32.53,77291.5,0.0,-0.82588,0.00011,18.05095]
[1779262709990,32.53,77296.15,0.0,-0.82536,0.00011,18.08648]
[1779262713014,32.53,77303.66,0.0,-0.82454,0.00011,18.13976]
[1779262718048,32.53,77305.99,0.0,-0.82428,0.00011,18.15709]
[1779262723092,32.53,77310.76,0.0,-0.82375,0.00011,18.19307]
[1779262729134,32.53,77313.04,0.0,-0.8235,0.00011,18.20998]
[1779262730141,32.53,77318.21,0.0,-0.82291,0.00011,18.24951]
[1779262735942,32.53,77322.23,0.0,-0.82245,0.00011,18.28039]
[1779262741217,32.53,77321.22,0.0,-0.82256,0.00011,18.27298]
[1779262746252,32.53,77324.32,0.0,-0.82221,0.00011,18.29693]
[1779262751288,32.53,77322.39,0.0,-0.82243,0.00011,18.28192]
[1779262756083,32.53,77317.44,0.0,-0.82299,0.00011,18.24408]
[1779262761359,32.53,77316.44,0.0,-0.8231,0.00011,18.23666]
[1779262768409,32.53,77318.41,0.0,-0.82288,0.00011,18.25188]
[1779262773445,32.53,77316.67,0.0,-0.8231,0.00011,18.23471]
[1779262778479,32.53,77319.29,0.0,-0.8228,0.00011,18.25479]
[1779262784521,32.53,77323.13,0.0,-0.82237,0.00011,18.28412]
[1779262789562,32.53,77325.03,0.0,-0.82215,0.00011,18.29864]
[1779262794591,32.53,77327.22,0.0,-0.8219,0.00011,18.31543]
[1779262799627,32.53,77326.67,0.0,-0.82196,0.00011,18.31136]
[1779262804661,32.53,77323.67,0.0,-0.8223,0.00011,18.28866]
[1779262809698,32.53,77324.6,0.0,-0.82219,0.00011,18.29597]
[1779262814732,32.53,77324.0,0.0,-0.82225,0.00011,18.29168]
[1779262819768,32.53,77321.8,0.0,-0.8225,0.00011,18.27521]
[1779262823798,32.53,77328.99,0.0,-0.82168,0.00011,18.33022]
[1779262828834,32.53,77330.94,0.0,-0.82146,0.00011,18.34497]
[1779262833868,32.53,77331.87,0.0,-0.82138,0.00011,18.34802]
[1779262838904,32.53,77331.96,0.0,-0.82137,0.00011,18.34866]
[1779262844953,32.53,77331.42,0.0,-0.82143,0.00011,18.34448]
[1779262849981,32.53,77330.67,0.0,-0.82152,0.00011,18.33871]
[1779262855019,32.53,77330.5,0.0,-0.82154,0.00011,18.33736]
[1779262861060,32.53,77330.27,0.0,-0.82157,0.00011,18.33554]
[1779262865089,32.53,77336.47,0.0,-0.82086,0.00011,18.3826]
[1779262870123,32.53,77339.98,0.0,-0.82047,0.00011,18.40893]
[1779262875158,32.53,77340.16,0.0,-0.82044,0.00011,18.4103]
[1779262880195,32.53,77338.46,0.0,-0.82064,0.00011,18.39736]
[1779262885229,32.53,77346.33,0.0,-0.81973,0.00011,18.45746]
[1779262886237,32.53,77352.52,0.0,-0.81902,0.00012,18.5046]
[1779262891272,32.53,77352.96,0.0,-0.819,0.00012,18.50377]
[1779262897073,32.53,77351.68,0.0,-0.81916,0.00012,18.49374]
[1779262902349,32.53,77350.03,0.0,-0.81935,0.00012,18.481]
[1779262907383,32.53,77350.14,0.0,-0.81934,0.00012,18.48171]
[1779262912420,32.53,77348.59,0.0,-0.81952,0.00011,18.4698]
[1779262915440,32.53,77335.81,0.0,-0.82098,0.00011,18.37253]
[1779262920475,32.53,77336.03,0.0,-0.82093,0.00011,18.37561]
[1779262923498,32.54,77328.91,0.0,-0.82173,0.00011,18.32222]
[1779262928532,32.54,77328.47,0.0,-0.82176,0.00011,18.32022]
[1779262933566,32.54,77327.82,0.0,-0.82182,0.00011,18.31658]
[1779262938601,32.55,77327.13,0.0,-0.82186,0.00011,18.31352]
[1779262943636,32.55,77324.66,0.0,-0.82211,0.00011,18.29698]
[1779262948671,32.55,77325.79,0.0,-0.82194,0.00011,18.30799]
[1779262953706,32.56,77326.34,0.0,-0.82187,0.00011,18.31061]
[1779262958744,32.56,77326.93,0.0,-0.82177,0.00011,18.31745]
[1779262963779,32.57,77326.81,0.0,-0.82174,0.00011,18.31931]
[1779262968813,32.57,77327.3,0.0,-0.82165,0.00011,18.32535]
[1779262973848,32.58,77326.66,0.0,-0.82168,0.00011,18.32282]
[1779262978883,32.58,77329.55,0.0,-0.82132,0.00011,18.3471]
[1779262983917,32.59,77329.09,0.0,-0.82134,0.00011,18.34581]
[1779262988954,32.59,77330.02,0.0,-0.8212,0.00011,18.35509]
[1779262993989,32.6,77329.37,0.0,-0.82124,0.00011,18.35236]
[1779263000032,32.6,77325.25,0.0,-0.82166,0.00011,18.32375]
[1779263005064,32.61,77326.41,0.0,-0.8215,0.00011,18.33473]
[1779263010099,32.61,77327.29,0.0,-0.82138,0.00011,18.34284]
[1779263015135,32.61,77328.29,0.0,-0.82127,0.00011,18.34784]
[1779263022184,32.62,77328.39,0.0,-0.82123,0.00011,18.35044]
[1779263028015,32.62,77328.03,0.0,-0.82125,0.00011,18.34928]
[1779263033261,32.62,77330.95,0.0,-0.82089,0.00011,18.37274]
[1779263038296,32.62,77330.91,0.0,-0.82088,0.00011,18.37346]
[1779263043331,32.63,77330.34,0.0,-0.82093,0.00011,18.37015]
[1779263049372,32.63,77330.27,0.0,-0.82092,0.00011,18.37077]
[1779263054407,32.63,77330.17,0.0,-0.82092,0.00011,18.37093]
[1779263060450,32.63,77329.91,0.0,-0.82093,0.00011,18.37]
[1779263065485,32.63,77333.64,0.0,-0.82049,0.00011,18.39916]
[1779263070529,32.64,77331.75,0.0,-0.8207,0.00011,18.38563]
[1779263075557,32.64,77329.29,0.0,-0.82099,0.00011,18.36404]
[1779263080592,32.64,77331.7,0.0,-0.8207,0.00011,18.3833]
[1779263085626,32.64,77331.37,0.0,-0.82072,0.00011,18.38171]
[1779263092676,32.64,77330.52,0.0,-0.8208,0.00011,18.37633]
[1779263097710,32.65,77328.88,0.0,-0.82097,0.00011,18.36496]
[1779263102745,32.65,77326.05,0.0,-0.82129,0.00011,18.34374]
[1779263108788,32.65,77326.61,0.0,-0.82122,0.00011,18.34842]
[1779263111811,32.65,77318.91,0.0,-0.8221,0.00011,18.29011]
[1779263112817,32.65,77314.2,0.0,-0.82263,0.00011,18.25446]
[1779263116846,32.65,77307.81,0.0,-0.82334,0.00011,18.20673]
[1779263121881,32.65,77304.01,0.0,-0.82375,0.00011,18.1792]
[1779263124901,32.66,77295.55,0.0,-0.82469,0.00011,18.11574]
[1779263131952,32.66,77296.9,0.0,-0.82452,0.00011,18.1251]
[1779263136989,32.66,77300.03,0.0,-0.82414,0.00011,18.15045]
[1779263139001,32.67,77307.94,0.0,-0.82323,0.00011,18.21162]
[1779263144036,32.67,77305.51,0.0,-0.82348,0.00011,18.19477]
[1779263149076,32.67,77305.97,0.0,-0.8234,0.00011,18.19992]
[1779263155117,32.68,77305.42,0.0,-0.82343,0.00011,18.19778]
[1779263160150,32.68,77302.87,0.0,-0.82369,0.00011,18.18024]
[1779263165185,32.69,77303.24,0.0,-0.82362,0.00011,18.18497]
[1779263170220,32.69,77303.69,0.0,-0.82354,0.00011,18.19034]
[1779263175256,32.69,77304.4,0.0,-0.82343,0.00011,18.1977]
[1779263180291,32.7,77299.74,0.0,-0.82394,0.00011,18.16367]
[1779263185326,32.7,77297.55,0.0,-0.82416,0.00011,18.14841]
[1779263190360,32.7,77292.5,0.0,-0.82472,0.00011,18.11084]
[1779263194388,32.7,77286.76,0.0,-0.82538,0.00011,18.06388]
[1779263198418,32.7,77280.51,0.0,-0.82607,0.00011,18.01718]
[1779263204459,32.7,77277.86,0.0,-0.82635,0.00011,17.99789]
[1779263209494,32.71,77274.93,0.0,-0.82667,0.00011,17.97636]
[1779263214529,32.71,77273.88,0.0,-0.82677,0.00011,17.96926]
[1779263220571,32.71,77272.37,0.0,-0.82693,0.00011,17.95826]
[1779263225606,32.71,77270.92,0.0,-0.82709,0.00011,17.94752]
[1779263231647,32.71,77270.18,0.0,-0.82717,0.00011,17.94227]
[1779263236682,32.71,77269.7,0.0,-0.82722,0.00011,17.93893]
[1779263241717,32.71,77267.53,0.0,-0.82745,0.00011,17.92278]
[1779263245746,32.71,77257.77,0.0,-0.82853,0.00011,17.84908]
[1779263250781,32.72,77256.06,0.0,-0.8287,0.00011,17.83719]
[1779263255815,32.72,77257.85,0.0,-0.82852,0.00011,17.84793]
[1779263260851,32.72,77259.49,0.0,-0.82832,0.00011,17.86143]
[1779263265886,32.72,77261.17,0.0,-0.82812,0.00011,17.87519]
[1779263270928,32.72,77260.03,0.0,-0.82823,0.00011,17.86729]
[1779263271935,32.72,77253.83,0.0,-0.82892,0.00011,17.82017]
[1779263272941,32.72,77252.89,0.0,-0.82902,0.00011,17.81312]
[1779263277977,32.72,77254.19,0.0,-0.82887,0.00011,17.8236]
[1779263283012,32.73,77249.99,0.0,-0.82932,0.00011,17.79242]
[1779263288052,32.73,77248.87,0.0,-0.82943,0.00011,17.78477]
[1779263293088,32.73,77248.59,0.0,-0.82945,0.00011,17.7836]
[1779263298122,32.73,77248.08,0.0,-0.82949,0.00011,17.78089]
[1779263303157,32.73,77244.23,0.0,-0.8299,0.00011,17.75272]
[1779263308192,32.74,77242.46,0.0,-0.83007,0.00011,17.7406]
[1779263313226,32.74,77242.32,0.0,-0.83009,0.00011,17.73693]
[1779263318261,32.74,77243.7,0.0,-0.82992,0.00011,17.74884]
[1779263323298,32.74,77244.56,0.0,-0.82981,0.00011,17.7567]
[1779263328333,32.75,77244.17,0.0,-0.82983,0.00011,17.75509]
[1779263333367,32.75,77244.34,0.0,-0.82979,0.00011,17.75774]
[1779263338414,32.75,77244.78,0.0,-0.82972,0.00011,17.76245]
[1779263350498,32.76,77243.38,0.0,-0.82983,0.00011,17.755]
[1779263355530,32.76,77245.12,0.0,-0.82962,0.00011,17.7695]
[1779263361573,32.76,77245.33,0.0,-0.82957,0.00011,17.7726]
[1779263366608,32.77,77245.82,0.0,-0.8295,0.00011,17.77731]
[1779263371642,32.77,77246.11,0.0,-0.82948,0.00011,17.77701]
[1779263376680,32.77,77245.93,0.0,-0.82948,0.00011,17.77688]
[1779263381713,32.77,77246.45,0.0,-0.8294,0.00011,17.78206]
[1779263386750,32.78,77245.56,0.0,-0.82948,0.00011,17.77656]
[1779263391783,32.78,77245.82,0.0,-0.82943,0.00011,17.7798]
[1779263396818,32.78,77246.0,0.0,-0.8294,0.00011,17.78243]
[1779263401853,32.78,77245.79,0.0,-0.8294,0.00011,17.78208]
[1779263406889,32.79,77244.65,0.0,-0.82951,0.00011,17.77471]
[1779263411924,32.79,77238.7,0.0,-0.83015,0.00011,17.73039]
[1779263416959,32.79,77236.75,0.0,-0.83035,0.00011,17.71645]
[1779263421993,32.79,77232.8,0.0,-0.83077,0.00011,17.68748]
[1779263428036,32.8,77229.4,0.0,-0.83111,0.00011,17.66359]
[1779263433071,32.8,77225.68,0.0,-0.83153,0.00011,17.63301]
[1779263438106,32.8,77225.02,0.0,-0.83158,0.00011,17.62913]
[1779263443143,32.8,77223.63,0.0,-0.83172,0.00011,17.61921]
[1779263448176,32.8,77218.91,0.0,-0.83223,0.00011,17.58407]
[1779263453211,32.81,77214.77,0.0,-0.83267,0.00011,17.55349]
[1779263458246,32.81,77214.58,0.0,-0.83268,0.00011,17.55284]
[1779263463282,32.81,77206.05,0.0,-0.8336,0.00011,17.48818]
[1779263464289,32.81,77205.69,0.0,-0.83364,0.00011,17.48554]
[1779263469325,32.81,77199.18,0.0,-0.83434,0.00011,17.43662]
[1779263470332,32.81,77198.23,0.0,-0.83444,0.00011,17.42958]
[1779263475367,32.81,77197.78,0.0,-0.83447,0.00011,17.42717]
[1779263480401,32.81,77199.73,0.0,-0.83424,0.00011,17.44321]
[1779263485437,32.81,77198.94,0.0,-0.83431,0.00011,17.43824]
[1779263490472,32.82,77198.71,0.0,-0.83432,0.00011,17.43755]
[1779263493493,32.82,77206.7,0.0,-0.83348,0.00011,17.49481]
[1779263495507,32.82,77213.22,0.0,-0.83277,0.00011,17.54448]
[1779263500543,32.82,77215.67,0.0,-0.8325,0.00011,17.5633]
[1779263505577,32.82,77214.02,0.0,-0.83266,0.00011,17.55154]
[1779263510613,32.82,77216.54,0.0,-0.83238,0.00011,17.57117]
[1779263516655,32.82,77216.86,0.0,-0.83234,0.00011,17.57407]
[1779263521690,32.82,77218.09,0.0,-0.8322,0.00011,17.58375]
[1779263526725,32.82,77217.58,0.0,-0.83225,0.00011,17.58014]
[1779263531760,32.82,77216.94,0.0,-0.83232,0.00011,17.57555]
[1779263537802,32.82,77216.26,0.0,-0.83239,0.00011,17.57067]
[1779263543844,32.83,77215.25,0.0,-0.83249,0.00011,17.56329]
[1779263548878,32.83,77214.76,0.0,-0.83254,0.00011,17.55978]
[1779263553913,32.83,77213.79,0.0,-0.83268,0.00011,17.54866]
[1779263558948,32.83,77211.79,0.0,-0.83289,0.00011,17.53379]
[1779263563983,32.83,77207.51,0.0,-0.83335,0.00011,17.5014]
[1779263569019,32.83,77205.51,0.0,-0.83357,0.00011,17.48619]
[1779263574055,32.83,77204.83,0.0,-0.83364,0.00011,17.48108]
[1779263579089,32.83,77205.99,0.0,-0.83352,0.00011,17.49]
[1779263584124,32.83,77204.61,0.0,-0.83366,0.00011,17.47976]
[1779263590165,32.83,77207.33,0.0,-0.83336,0.00011,17.50122]
[1779263595202,32.83,77210.12,0.0,-0.83305,0.00011,17.52268]
[1779263601244,32.83,77213.4,0.0,-0.83269,0.00011,17.54765]
[1779263606280,32.83,77213.89,0.0,-0.83263,0.00011,17.55162]
[1779263612322,32.83,77213.66,0.0,-0.83268,0.00011,17.54646]
[1779263617357,32.83,77212.63,0.0,-0.83278,0.00011,17.53922]
[1779263622393,32.83,77211.12,0.0,-0.83294,0.00011,17.52838]
[1779263627429,32.83,77212.18,0.0,-0.83281,0.00011,17.53708]
[1779263632466,32.84,77214.4,0.0,-0.83256,0.00011,17.55456]
[1779263637500,32.84,77216.73,0.0,-0.8323,0.00011,17.57272]
[1779263642538,32.84,77215.57,0.0,-0.83242,0.00011,17.5644]
[1779263647571,32.84,77213.04,0.0,-0.83269,0.00011,17.54567]
[1779263652605,32.84,77213.27,0.0,-0.83265,0.00011,17.54799]
[1779263657641,32.84,77213.41,0.0,-0.83263,0.00011,17.54947]
[1779263665698,32.84,77213.4,0.0,-0.83262,0.00011,17.55029]
[1779263670733,32.84,77212.98,0.0,-0.83266,0.00011,17.5476]
[1779263674761,32.84,77220.47,0.0,-0.83187,0.00011,17.60072]
[1779263679795,32.84,77220.95,0.0,-0.83181,0.00011,17.60444]
[1779263684831,32.84,77224.45,0.0,-0.83143,0.00011,17.631]
[1779263687853,32.84,77230.77,0.0,-0.83074,0.00011,17.67879]
[1779263692886,32.84,77231.18,0.0,-0.8307,0.00011,17.68148]
[1779263697921,32.84,77230.88,0.0,-0.83074,0.00011,17.67878]
[1779263702957,32.84,77234.76,0.0,-0.83032,0.00011,17.70785]
[1779263707992,32.84,77234.51,0.0,-0.83035,0.00011,17.70571]
[1779263712027,32.84,77228.55,0.0,-0.83101,0.00011,17.66026]
[1779263717059,32.84,77234.19,0.0,-0.83039,0.00011,17.70286]
[1779263722094,32.84,77234.12,0.0,-0.8304,0.00011,17.7021]
[1779263727130,32.84,77235.6,0.0,-0.83025,0.00011,17.71299]
[1779263732955,32.84,77234.76,0.0,-0.83037,0.00011,17.70222]
[1779263738205,32.84,77234.32,0.0,-0.83043,0.00011,17.69863]
[1779263743241,32.84,77235.19,0.0,-0.83033,0.00011,17.70533]
[1779263748276,32.84,77239.42,0.0,-0.82986,0.00011,17.7375]
[1779263753096,32.84,77245.78,0.0,-0.82916,0.00011,17.78577]
[1779263758345,32.84,77246.17,0.0,-0.82912,0.00011,17.78867]
[1779263763384,32.84,77248.28,0.0,-0.82888,0.00011,17.80476]
[1779263768416,32.84,77246.67,0.0,-0.82906,0.00011,17.7924]
[1779263774458,32.84,77248.47,0.0,-0.82886,0.00011,17.80622]
[1779263777478,32.84,77253.53,0.0,-0.8283,0.00011,17.84459]
[1779263782514,32.84,77254.36,0.0,-0.82821,0.00011,17.85092]
[1779263787548,32.84,77253.29,0.0,-0.82833,0.00011,17.84289]
[1779263792584,32.84,77251.39,0.0,-0.82857,0.00011,17.8246]
[1779263797619,32.84,77248.93,0.0,-0.82883,0.00011,17.80634]
[1779263802654,32.84,77253.4,0.0,-0.82833,0.00011,17.84056]
[1779263803661,32.84,77258.38,0.0,-0.82778,0.00011,17.8784]
[1779263808695,32.84,77255.89,0.0,-0.82806,0.00011,17.85945]
[1779263813731,32.84,77254.8,0.0,-0.82818,0.00011,17.85117]
[1779263818767,32.84,77254.6,0.0,-0.8282,0.00011,17.84976]
[1779263823800,32.84,77251.67,0.0,-0.82852,0.00011,17.82778]
[1779263825815,32.84,77246.58,0.0,-0.82908,0.00011,17.78941]
[1779263830849,32.84,77245.7,0.0,-0.82916,0.00011,17.78347]
[1779263835885,32.84,77246.58,0.0,-0.82906,0.00011,17.79086]
[1779263840924,32.85,77246.63,0.0,-0.82904,0.00011,17.79179]
[1779263841926,32.85,77239.87,0.0,-0.82979,0.00011,17.74059]
[1779263842933,32.85,77234.57,0.0,-0.83037,0.00011,17.70049]
[1779263848976,32.85,77231.31,0.0,-0.83072,0.00011,17.67633]
[1779263854011,32.85,77227.73,0.0,-0.83113,0.00011,17.64572]
[1779263859046,32.85,77224.26,0.0,-0.8315,0.00011,17.61999]
[1779263864080,32.85,77222.72,0.0,-0.83166,0.00011,17.60895]
[1779263869116,32.85,77220.58,0.0,-0.83189,0.00011,17.5934]
[1779263874152,32.85,77219.69,0.0,-0.83198,0.00011,17.58656]
[1779263879185,32.85,77220.61,0.0,-0.83188,0.00011,17.59398]
[1779263884220,32.85,77218.53,0.0,-0.8321,0.00011,17.57866]
[1779263889255,32.85,77217.25,0.0,-0.83223,0.00011,17.56938]
[1779263894297,32.85,77214.57,0.0,-0.83252,0.00011,17.54942]
[1779263899331,32.86,77210.0,0.0,-0.83301,0.00011,17.51509]
[1779263904364,32.86,77207.35,0.0,-0.83329,0.00011,17.49528]
[1779263909399,32.86,77211.03,0.0,-0.83288,0.00011,17.52383]
[1779263914433,32.86,77215.3,0.0,-0.83244,0.00011,17.55259]
[1779263919468,32.86,77218.93,0.0,-0.83205,0.00011,17.57998]
[1779263924504,32.86,77218.63,0.0,-0.83208,0.00011,17.57757]
[1779263929539,32.86,77218.65,0.0,-0.83208,0.00011,17.5777]
[1779263934576,32.86,77220.81,0.0,-0.83185,0.00011,17.59409]
[1779263939611,32.86,77221.48,0.0,-0.83177,0.00011,17.59915]
[1779263944652,32.86,77222.31,0.0,-0.83168,0.00011,17.60551]
[1779263949682,32.86,77223.38,0.0,-0.83156,0.00011,17.61366]
[1779263954719,32.86,77224.13,0.0,-0.83148,0.00011,17.6195]
[1779263959753,32.86,77220.3,0.0,-0.83189,0.00011,17.59067]
[1779263964787,32.86,77219.91,0.0,-0.83193,0.00011,17.58811]
[1779263969823,32.86,77220.5,0.0,-0.83186,0.00011,17.59298]
[1779263974857,32.86,77222.34,0.0,-0.83169,0.00011,17.60313]
[1779263979892,32.86,77224.55,0.0,-0.83144,0.00011,17.62007]
[1779263984927,32.86,77226.54,0.0,-0.83122,0.00011,17.6351]
[1779263989963,32.86,77228.08,0.0,-0.83105,0.00011,17.64734]
[1779263994999,32.86,77229.35,0.0,-0.8309,0.00011,17.65748]
[1779264000039,32.86,77231.07,0.0,-0.83071,0.00011,17.67038]
[1779264000607,32.86,77231.07,0.0,-0.83071,0.00011,17.67038]
[1779264002660,32.86,77206.78,0.0,-0.83337,0.00011,17.48625]
[1779264000104,32.86,77206.78,0.0,-0.83337,0.00011,17.48625]
[1779264012275,32.86,77206.78,0.0,-0.83337,0.00011,17.48625]
[1779264014141,32.86,77233.55,0.0,-0.83044,0.00011,17.68917]
[1779264019213,32.86,77233.5,0.0,-0.83045,0.00011,17.68879]
[1779264024241,32.86,77228.51,0.0,-0.83099,0.00011,17.65098]
[1779264029278,32.86,77228.44,0.0,-0.831,0.00011,17.65045]
[1779264035321,32.86,77225.71,0.0,-0.83133,0.00011,17.62578]
[1779264040355,32.86,77222.92,0.0,-0.83164,0.00011,17.60463]
[1779264045390,32.86,77225.67,0.0,-0.83134,0.00011,17.62526]
[1779264047405,32.86,77228.29,0.0,-0.83106,0.00011,17.64456]
[1779264050429,32.86,77233.3,0.0,-0.83052,0.00011,17.68169]
[1779264051432,32.86,77238.72,0.0,-0.82993,0.00011,17.72245]
[1779264057255,32.85,77238.3,0.0,-0.83001,0.00011,17.71724]
[1779264062523,32.85,77238.12,0.0,-0.83005,0.00011,17.71456]
[1779264067557,32.85,77240.47,0.0,-0.82981,0.00011,17.73114]
[1779264072600,32.85,77239.65,0.0,-0.82992,0.00011,17.7237]
[1779264077628,32.85,77239.28,0.0,-0.82997,0.00011,17.72028]
[1779264085683,32.84,77238.34,0.0,-0.83009,0.00011,17.71163]
[1779264091726,32.84,77236.36,0.0,-0.83035,0.00011,17.69158]
[1779264096761,32.84,77238.57,0.0,-0.83012,0.00011,17.7075]
[1779264101795,32.84,77235.26,0.0,-0.8305,0.00011,17.68158]
[1779264106830,32.84,77231.8,0.0,-0.83089,0.00011,17.65442]
[1779264109852,32.83,77225.86,0.0,-0.83155,0.00011,17.60895]
[1779264114886,32.83,77222.15,0.0,-0.83196,0.00011,17.58031]
[1779264119921,32.83,77224.38,0.0,-0.83173,0.00011,17.59669]
[1779264124957,32.83,77228.48,0.0,-0.83129,0.00011,17.62713]
[1779264129992,32.83,77230.66,0.0,-0.83106,0.00011,17.64288]
[1779264135029,32.83,77227.65,0.0,-0.8314,0.00011,17.61919]
[1779264140063,32.83,77227.98,0.0,-0.83138,0.00011,17.62099]
[1779264145099,32.83,77234.11,0.0,-0.83072,0.00011,17.66671]
[1779264150133,32.82,77234.85,0.0,-0.83065,0.00011,17.67158]
[1779264155168,32.82,77235.55,0.0,-0.83061,0.00011,17.67221]
[1779264161210,32.82,77237.67,0.0,-0.83039,0.00011,17.68748]
[1779264166245,32.82,77232.88,0.0,-0.83092,0.00011,17.65056]
[1779264171281,32.82,77232.03,0.0,-0.83103,0.00011,17.64358]
[1779264178334,32.82,77230.69,0.0,-0.8312,0.00011,17.63183]
[1779264184378,32.81,77230.07,0.0,-0.83129,0.00011,17.62546]
[1779264189411,32.81,77232.42,0.0,-0.83105,0.00011,17.64175]
[1779264194446,32.81,77233.18,0.0,-0.83098,0.00011,17.64693]
[1779264199481,32.81,77229.24,0.0,-0.83142,0.00011,17.61637]
[1779264204516,32.8,77227.4,0.0,-0.83164,0.00011,17.60127]
[1779264209552,32.8,77226.99,0.0,-0.83171,0.00011,17.59658]
[1779264214587,32.8,77227.38,0.0,-0.83172,0.00011,17.5939]
[1779264219625,32.8,77224.39,0.0,-0.83207,0.00011,17.5696]
[1779264224660,32.79,77225.34,0.0,-0.83199,0.00011,17.57544]
[1779264227684,32.79,77231.86,0.0,-0.83128,0.00011,17.62424]
[1779264228691,32.79,77223.91,0.0,-0.83216,0.00011,17.56352]
[1779264229698,32.79,77218.44,0.0,-0.83276,0.00011,17.52178]
[1779264230704,32.79,77218.19,0.0,-0.83279,0.00011,17.51977]
[1779264233726,32.79,77226.55,0.0,-0.83188,0.00011,17.58293]
[1779264238760,32.79,77228.79,0.0,-0.83165,0.00011,17.59902]
[1779264243795,32.79,77230.04,0.0,-0.83153,0.00011,17.60747]
[1779264248830,32.78,77229.85,0.0,-0.83156,0.00011,17.60515]
[1779264253865,32.78,77230.72,0.0,-0.83146,0.00011,17.61189]
[1779264258901,32.78,77237.72,0.0,-0.8307,0.00011,17.66481]
[1779264261922,32.78,77239.73,0.0,-0.83048,0.00011,17.67996]
[1779264266956,32.78,77238.62,0.0,-0.83059,0.00011,17.67192]
[1779264271992,32.78,77239.54,0.0,-0.83051,0.00011,17.67545]
[1779264281057,32.79,77241.81,0.0,-0.83025,0.00011,17.69342]
[1779264285084,32.79,77233.03,0.0,-0.83121,0.00011,17.62719]
[1779264290121,32.79,77235.79,0.0,-0.8309,0.00011,17.64891]
[1779264295156,32.79,77238.49,0.0,-0.83059,0.00011,17.67008]
[1779264300191,32.79,77243.64,0.0,-0.83002,0.00011,17.70971]
[1779264305227,32.79,77246.01,0.0,-0.82975,0.00011,17.72811]
[1779264310262,32.79,77248.95,0.0,-0.82942,0.00011,17.75083]
[1779264315297,32.79,77250.8,0.0,-0.82921,0.00011,17.76523]
[1779264320332,32.79,77250.91,0.0,-0.82919,0.00011,17.76675]
[1779264325368,32.8,77252.15,0.0,-0.82903,0.00011,17.7774]
[1779264330403,32.8,77253.09,0.0,-0.82891,0.00011,17.78575]
[1779264335438,32.8,77254.44,0.0,-0.82877,0.00011,17.79321]
[1779264342487,32.8,77256.48,0.0,-0.82852,0.00011,17.81027]
[1779264347522,32.81,77256.94,0.0,-0.82845,0.00011,17.81487]
[1779264353563,32.81,77259.94,0.0,-0.8281,0.00011,17.83883]
[1779264358598,32.81,77259.66,0.0,-0.82812,0.00011,17.83764]
[1779264363634,32.81,77262.71,0.0,-0.82777,0.00011,17.86158]
[1779264368668,32.81,77263.77,0.0,-0.82764,0.00011,17.87026]
[1779264373704,32.82,77262.81,0.0,-0.82774,0.00011,17.86358]
[1779264378738,32.82,77264.15,0.0,-0.82758,0.00011,17.87435]
[1779264383783,32.82,77266.33,0.0,-0.82733,0.00011,17.89144]
[1779264393614,32.82,77267.6,0.0,-0.82718,0.00011,17.89935]
[1779264398878,32.82,77267.8,0.0,-0.82714,0.00011,17.90183]
[1779264403684,32.83,77281.11,0.0,-0.82565,0.00011,18.00339]
[1779264404920,32.83,77280.85,0.0,-0.82567,0.00011,18.0016]
[1779264409955,32.83,77281.04,0.0,-0.82565,0.00011,18.00316]
[1779264414991,32.83,77277.05,0.0,-0.82609,0.00011,17.97371]
[1779264422042,32.83,77279.81,0.0,-0.82576,0.00011,17.99576]
[1779264427076,32.83,77280.02,0.0,-0.82573,0.00011,17.99801]
[1779264432111,32.83,77277.14,0.0,-0.82604,0.00011,17.9768]
[1779264437147,32.83,77276.37,0.0,-0.82612,0.00011,17.97158]
[1779264442181,32.84,77275.17,0.0,-0.82624,0.00011,17.96308]
[1779264447217,32.84,77272.74,0.0,-0.8265,0.00011,17.9454]
[1779264451246,32.84,77256.08,0.0,-0.82837,0.00011,17.81582]
[1779264456282,32.84,77257.95,0.0,-0.82814,0.00011,17.83142]
[1779264463331,32.84,77261.62,0.0,-0.82771,0.00011,17.86117]
[1779264468365,32.85,77261.92,0.0,-0.82765,0.00011,17.86485]
[1779264473401,32.85,77255.75,0.0,-0.82831,0.00011,17.81959]
[1779264478436,32.85,77254.44,0.0,-0.82844,0.00011,17.81107]
[1779264484477,32.86,77256.09,0.0,-0.82824,0.00011,17.82455]
[1779264489514,32.86,77258.49,0.0,-0.82796,0.00011,17.84353]
[1779264494548,32.86,77259.69,0.0,-0.82781,0.00011,17.85356]
[1779264499583,32.86,77260.69,0.0,-0.82769,0.00011,17.86216]
[1779264504618,32.86,77262.26,0.0,-0.8275,0.00011,17.87501]
[1779264510660,32.86,77261.62,0.0,-0.82755,0.00011,17.87128]
[1779264512676,32.87,77256.25,0.0,-0.82817,0.00011,17.827]
[1779264514689,32.87,77250.99,0.0,-0.82875,0.00011,17.78762]
[1779264519726,32.87,77253.03,0.0,-0.82851,0.00011,17.80407]
[1779264523751,32.87,77258.93,0.0,-0.82784,0.00011,17.84938]
[1779264527780,32.87,77251.93,0.0,-0.82861,0.00011,17.79708]
[1779264528787,32.87,77226.21,0.0,-0.83143,0.00011,17.6026]
[1779264530800,32.87,77232.3,0.0,-0.83076,0.00011,17.64887]
[1779264535836,32.87,77235.67,0.0,-0.83039,0.00011,17.67501]
[1779264541877,32.88,77237.25,0.0,-0.83019,0.00011,17.68836]
[1779264546913,32.88,77234.48,0.0,-0.83048,0.00011,17.66818]
[1779264551948,32.88,77235.03,0.0,-0.83041,0.00011,17.67316]
[1779264556983,32.88,77235.29,0.0,-0.83037,0.00011,17.67592]
[1779264561014,32.88,77217.8,0.0,-0.83228,0.00011,17.54354]
[1779264562024,32.88,77215.99,0.0,-0.83248,0.00011,17.52981]
[1779264567057,32.88,77213.75,0.0,-0.83273,0.00011,17.51286]
[1779264571085,32.88,77218.97,0.0,-0.83218,0.00011,17.54844]
[1779264576122,32.88,77218.9,0.0,-0.8322,0.00011,17.54767]
[1779264582164,32.88,77219.23,0.0,-0.83215,0.00011,17.55078]
[1779264587199,32.88,77222.97,0.0,-0.83173,0.00011,17.57962]
[1779264592234,32.88,77222.77,0.0,-0.83175,0.00011,17.57855]
[1779264597271,32.88,77219.23,0.0,-0.83213,0.00011,17.55222]
[1779264600293,32.88,77215.12,0.0,-0.83258,0.00011,17.52113]
[1779264605326,32.88,77213.85,0.0,-0.83271,0.00011,17.51163]
[1779264610360,32.89,77205.71,0.0,-0.8336,0.00011,17.45016]
[1779264611366,32.89,77202.89,0.0,-0.8339,0.00011,17.42901]
[1779264617408,32.89,77201.2,0.0,-0.83407,0.00011,17.41683]
[1779264622445,32.89,77198.55,0.0,-0.83435,0.00011,17.39758]
[1779264627479,32.89,77198.01,0.0,-0.8344,0.00011,17.39414]
[1779264632514,32.89,77196.58,0.0,-0.83457,0.00011,17.37999]
[1779264637548,32.89,77192.83,0.0,-0.83496,0.00011,17.3523]
[1779264642585,32.89,77192.22,0.0,-0.83502,0.00011,17.34866]
[1779264646617,32.9,77198.46,0.0,-0.83433,0.00011,17.39653]
[1779264651651,32.9,77200.28,0.0,-0.83413,0.00011,17.41079]
[1779264656686,32.9,77198.25,0.0,-0.83434,0.00011,17.39595]
[1779264661720,32.9,77199.52,0.0,-0.83419,0.00011,17.40616]
[1779264666756,32.9,77198.83,0.0,-0.83426,0.00011,17.40151]
[1779264671792,32.9,77195.65,0.0,-0.83459,0.00011,17.37815]
[1779264676829,32.9,77199.01,0.0,-0.83422,0.00011,17.40427]
[1779264681861,32.9,77200.95,0.0,-0.83401,0.00011,17.41928]
[1779264687903,32.9,77202.99,0.0,-0.83378,0.00011,17.43495]
[1779264692938,32.9,77202.22,0.0,-0.83389,0.00011,17.42528]
[1779264698980,32.9,77204.67,0.0,-0.83362,0.00011,17.44402]
[1779264704018,32.9,77209.08,0.0,-0.83314,0.00011,17.47755]
[1779264709054,32.9,77212.0,0.0,-0.83282,0.00011,17.49974]
[1779264714088,32.9,77208.19,0.0,-0.83324,0.00011,17.47091]
[1779264722143,32.9,77203.87,0.0,-0.8337,0.00011,17.43841]
[1779264727177,32.91,77207.18,0.0,-0.83334,0.00011,17.4636]
[1779264732213,32.9,77211.32,0.0,-0.83289,0.00011,17.49484]
[1779264737253,32.9,77207.01,0.0,-0.83336,0.00011,17.4622]
[1779264742287,32.91,77203.11,0.0,-0.83378,0.00011,17.43275]
[1779264747330,32.91,77201.9,0.0,-0.83391,0.00011,17.42368]
[1779264752358,32.91,77205.99,0.0,-0.8335,0.00011,17.45069]
[1779264757394,32.91,77208.75,0.0,-0.8332,0.00011,17.4716]
[1779264762427,32.91,77211.55,0.0,-0.83289,0.00011,17.49284]
[1779264767465,32.91,77208.35,0.0,-0.83324,0.00011,17.46874]
[1779264772498,32.91,77207.33,0.0,-0.83335,0.00011,17.46132]
[1779264777532,32.91,77206.45,0.0,-0.83344,0.00011,17.45496]
[1779264782568,32.91,77201.42,0.0,-0.83398,0.00011,17.41742]
[1779264787603,32.91,77200.44,0.0,-0.83407,0.00011,17.41051]
[1779264792639,32.91,77195.8,0.0,-0.83457,0.00011,17.37599]
[1779264798680,32.91,77195.22,0.0,-0.83462,0.00011,17.37248]
[1779264803715,32.91,77201.74,0.0,-0.8339,0.00011,17.42247]
[1779264808754,32.91,77199.89,0.0,-0.8341,0.00011,17.40873]
[1779264814796,32.91,77198.42,0.0,-0.83428,0.00011,17.39391]
[1779264820835,32.91,77196.38,0.0,-0.8345,0.00011,17.37875]
[1779264825872,32.92,77195.84,0.0,-0.83455,0.00011,17.37483]
[1779264830906,32.92,77205.32,0.0,-0.83353,0.00011,17.44661]
[1779264831913,32.91,77215.5,0.0,-0.83242,0.00011,17.52349]
[1779264836949,32.91,77217.66,0.0,-0.8322,0.00011,17.53914]
[1779264841986,32.91,77220.54,0.0,-0.83189,0.00011,17.56074]
[1779264847020,32.91,77221.93,0.0,-0.83174,0.00011,17.57103]
[1779264852055,32.91,77223.59,0.0,-0.83156,0.00011,17.58335]
[1779264860111,32.91,77220.62,0.0,-0.83189,0.00011,17.56081]
[1779264866939,32.91,77222.13,0.0,-0.83172,0.00011,17.57223]
[1779264877009,32.91,77223.74,0.0,-0.83157,0.00011,17.58048]
[1779264882266,32.91,77223.82,0.0,-0.83156,0.00011,17.58115]
[1779264888311,32.91,77223.77,0.0,-0.83157,0.00011,17.58083]
[1779264893343,32.91,77222.3,0.0,-0.83173,0.00011,17.56975]
[1779264898377,32.91,77222.02,0.0,-0.83176,0.00011,17.56782]
[1779264903413,32.91,77220.81,0.0,-0.83189,0.00011,17.55882]
[1779264908448,32.91,77221.28,0.0,-0.83183,0.00011,17.56266]
[1779264913484,32.91,77225.52,0.0,-0.83137,0.00011,17.59452]
[1779264918519,32.91,77225.56,0.0,-0.83138,0.00011,17.59408]
[1779264923554,32.91,77225.17,0.0,-0.83143,0.00011,17.59069]
[1779264928589,32.91,77224.56,0.0,-0.83149,0.00011,17.58606]
[1779264935639,32.91,77223.22,0.0,-0.83167,0.00011,17.57178]
[1779264941680,32.91,77220.06,0.0,-0.83201,0.00011,17.54792]
[1779264946715,32.91,77218.13,0.0,-0.83222,0.00011,17.53337]
[1779264951750,32.91,77215.49,0.0,-0.83251,0.00011,17.51352]
[1779264956785,32.91,77204.75,0.0,-0.83367,0.00011,17.43251]
[1779264961820,32.91,77204.41,0.0,-0.8337,0.00011,17.43067]
[1779264967863,32.91,77206.2,0.0,-0.83349,0.00011,17.44507]
[1779264973905,32.92,77206.71,0.0,-0.83343,0.00011,17.44978]
[1779264978940,32.92,77204.92,0.0,-0.83361,0.00011,17.43717]
[1779264982968,32.92,77210.09,0.0,-0.83303,0.00011,17.47694]
[1779264988004,32.92,77210.47,0.0,-0.83298,0.00011,17.48043]
[1779264993038,32.92,77214.49,0.0,-0.83257,0.00011,17.50743]
[1779264998072,32.92,77215.23,0.0,-0.83248,0.00011,17.51337]
[1779265003108,32.92,77213.54,0.0,-0.83267,0.00011,17.50015]
[1779265010157,32.92,77211.52,0.0,-0.8329,0.00011,17.48436]
[1779265015192,32.92,77210.75,0.0,-0.83299,0.00011,17.47819]
[1779265020227,32.92,77209.85,0.0,-0.83309,0.00011,17.47102]
[1779265025275,32.92,77208.16,0.0,-0.83328,0.00011,17.45789]
[1779265030308,32.92,77207.01,0.0,-0.83341,0.00011,17.44889]
[1779265036349,32.92,77207.09,0.0,-0.83341,0.00011,17.44916]
[1779265042392,32.92,77208.0,0.0,-0.83331,0.00011,17.45575]
[1779265047427,32.92,77210.0,0.0,-0.8331,0.00011,17.47061]
[1779265050448,32.92,77215.87,0.0,-0.83246,0.00011,17.51499]
[1779265051454,32.92,77221.06,0.0,-0.83192,0.00011,17.55031]
[1779265056489,32.92,77217.8,0.0,-0.83228,0.00011,17.52556]
[1779265061525,32.92,77210.63,0.0,-0.83306,0.00011,17.4712]
[1779265062535,32.92,77208.83,0.0,-0.83326,0.00011,17.45763]
[1779265068348,32.92,77208.83,0.0,-0.83325,0.00011,17.45813]
[1779265073612,32.92,77208.08,0.0,-0.83332,0.00011,17.45294]
[1779265079654,32.92,77203.53,0.0,-0.8338,0.00011,17.41942]
[1779265084690,32.92,77206.51,0.0,-0.83347,0.00011,17.44275]
[1779265089724,32.92,77207.81,0.0,-0.83332,0.00011,17.4533]
[1779265094759,32.92,77209.65,0.0,-0.83311,0.00011,17.46785]
[1779265103823,32.92,77209.8,0.0,-0.8331,0.00011,17.4687]
[1779265108857,32.92,77210.28,0.0,-0.83305,0.00011,17.47219]
[1779265113893,32.92,77211.0,0.0,-0.833,0.00011,17.47352]
[1779265118929,32.92,77211.03,0.0,-0.833,0.00011,17.47359]
[1779265124971,32.92,77211.72,0.0,-0.83292,0.00011,17.47866]
[1779265127993,32.92,77218.91,0.0,-0.83214,0.00011,17.5329]
[1779265133033,32.92,77229.88,0.0,-0.83095,0.00011,17.61548]
[1779265138067,32.92,77226.95,0.0,-0.83128,0.00011,17.59262]
[1779265144108,32.92,77222.84,0.0,-0.83174,0.00011,17.56088]
[1779265149144,32.92,77223.25,0.0,-0.8317,0.00011,17.56346]
[1779265154178,32.92,77223.26,0.0,-0.83171,0.00011,17.56301]
[1779265159214,32.92,77221.03,0.0,-0.83196,0.00011,17.54563]
[1779265165256,32.91,77219.78,0.0,-0.8321,0.00011,17.53579]
[1779265170292,32.91,77219.75,0.0,-0.83211,0.00011,17.53529]
[1779265175327,32.91,77221.46,0.0,-0.83196,0.00011,17.54398]
[1779265178348,32.91,77227.61,0.0,-0.83129,0.00011,17.5903]
[1779265183383,32.91,77227.84,0.0,-0.83127,0.00011,17.59141]
[1779265188421,32.91,77229.54,0.0,-0.8311,0.00011,17.60359]
[1779265190433,32.91,77235.75,0.0,-0.83042,0.00011,17.65017]
[1779265195468,32.91,77234.98,0.0,-0.83052,0.00011,17.64325]
[1779265200505,32.91,77233.9,0.0,-0.83065,0.00011,17.63425]
[1779265205542,32.9,77233.42,0.0,-0.83071,0.00011,17.63014]
[1779265217630,32.91,77232.86,0.0,-0.83077,0.00011,17.62605]
[1779265222663,32.9,77233.04,0.0,-0.83075,0.00011,17.62738]
[1779265228704,32.9,77232.45,0.0,-0.83082,0.00011,17.6228]
[1779265231487,32.9,77225.76,0.0,-0.83158,0.00011,17.56812]
[1779265233739,32.9,77224.48,0.0,-0.83172,0.00011,17.55853]
[1779265238774,32.9,77216.9,0.0,-0.83255,0.00011,17.50119]
[1779265241557,32.9,77217.52,0.0,-0.83248,0.00011,17.50561]
[1779265246830,32.9,77218.13,0.0,-0.83242,0.00011,17.50983]
[1779265252873,32.9,77218.66,0.0,-0.83237,0.00011,17.51349]
[1779265257911,32.9,77220.11,0.0,-0.83222,0.00011,17.52423]
[1779265262946,32.9,77221.69,0.0,-0.83205,0.00011,17.53598]
[1779265264960,32.9,77210.92,0.0,-0.83322,0.00011,17.4544]
[1779265265966,32.9,77210.98,0.0,-0.83321,0.00011,17.45493]
[1779265271002,32.9,77211.06,0.0,-0.8332,0.00011,17.45589]
[1779265274028,32.9,77205.48,0.0,-0.83381,0.00011,17.41365]
[1779265277051,32.9,77204.6,0.0,-0.8339,0.00011,17.40695]
[1779265283093,32.9,77206.07,0.0,-0.83375,0.00011,17.41776]
[1779265288132,32.9,77207.35,0.0,-0.83361,0.00011,17.42729]
[1779265293165,32.9,77208.53,0.0,-0.83351,0.00011,17.4321]
[1779265298198,32.9,77208.1,0.0,-0.83356,0.00011,17.42913]
[1779265303234,32.9,77210.97,0.0,-0.83324,0.00011,17.45112]
[1779265308268,32.9,77211.07,0.0,-0.83323,0.00011,17.45205]
[1779265313303,32.9,77207.6,0.0,-0.8336,0.00011,17.42602]
[1779265319348,32.9,77207.67,0.0,-0.83359,0.00011,17.42702]
[1779265321360,32.9,77194.61,0.0,-0.835,0.00011,17.32788]
[1779265324381,32.9,77200.08,0.0,-0.83442,0.00011,17.36873]
[1779265326394,32.9,77193.9,0.0,-0.83509,0.00011,17.32156]
[1779265331429,32.9,77193.8,0.0,-0.83512,0.00011,17.32012]
[1779265336465,32.9,77192.9,0.0,-0.83522,0.00011,17.31269]
[1779265341499,32.9,77192.53,0.0,-0.83527,0.00011,17.3094]
[1779265346537,32.9,77192.82,0.0,-0.83524,0.00011,17.31114]
[1779265351571,32.9,77191.55,0.0,-0.83542,0.00011,17.29713]
[1779265360634,32.9,77191.4,0.0,-0.83544,0.00011,17.29542]
[1779265366677,32.9,77191.47,0.0,-0.83544,0.00011,17.29558]
[1779265369697,32.9,77173.79,0.0,-0.83734,0.00011,17.16164]
[1779265373725,32.9,77179.64,0.0,-0.83671,0.00011,17.2064]
[1779265379767,32.9,77177.61,0.0,-0.83692,0.00011,17.19138]
[1779265384802,32.9,77175.11,0.0,-0.83718,0.00011,17.17272]
[1779265389838,32.9,77174.78,0.0,-0.83721,0.00011,17.17054]
[1779265395882,32.9,77174.59,0.0,-0.83723,0.00011,17.16945]
[1779265397894,32.9,77167.96,0.0,-0.83794,0.00011,17.11938]
[1779265402930,32.9,77165.77,0.0,-0.83816,0.00011,17.10345]
[1779265407964,32.9,77163.64,0.0,-0.83839,0.00011,17.08734]
[1779265412999,32.9,77166.39,0.0,-0.83812,0.00011,17.10435]
[1779265418036,32.9,77163.03,0.0,-0.83847,0.00011,17.07928]
[1779265420050,32.9,77155.81,0.0,-0.83925,0.00011,17.02436]
[1779265425085,32.9,77155.64,0.0,-0.83927,0.00011,17.02279]
[1779265427103,32.9,77164.49,0.0,-0.83833,0.00011,17.08975]
[1779265428106,32.9,77167.04,0.0,-0.83806,0.00011,17.10893]
[1779265431128,32.9,77176.0,0.0,-0.8371,0.00011,17.17639]
[1779265432135,32.9,77182.12,0.0,-0.83645,0.00011,17.22277]
[1779265433141,32.9,77182.96,0.0,-0.83636,0.00011,17.2291]
[1779265435159,32.9,77189.61,0.0,-0.83564,0.00011,17.27938]
[1779265436163,32.9,77194.09,0.0,-0.83516,0.00011,17.31329]
[1779265441198,32.9,77194.07,0.0,-0.83517,0.00011,17.31275]
[1779265446233,32.9,77190.57,0.0,-0.83555,0.00011,17.28582]
[1779265451268,32.9,77189.79,0.0,-0.83564,0.00011,17.27953]
[1779265456303,32.9,77195.09,0.0,-0.83507,0.00011,17.31918]
[1779265462346,32.89,77193.99,0.0,-0.83521,0.00011,17.30992]
[1779265467381,32.89,77196.99,0.0,-0.83489,0.00011,17.33198]
[1779265472415,32.89,77197.45,0.0,-0.83488,0.00011,17.33076]
[1779265478458,32.89,77200.53,0.0,-0.83456,0.00011,17.35317]
[1779265483492,32.89,77200.21,0.0,-0.83461,0.00011,17.34996]
[1779265488528,32.89,77204.17,0.0,-0.83419,0.00011,17.37913]
[1779265493562,32.88,77202.54,0.0,-0.83438,0.00011,17.36586]
[1779265498599,32.88,77200.5,0.0,-0.83461,0.00011,17.34961]
[1779265503633,32.88,77203.3,0.0,-0.83432,0.00011,17.36996]
[1779265508667,32.88,77203.16,0.0,-0.83435,0.00011,17.36801]
[1779265513704,32.88,77201.36,0.0,-0.83456,0.00011,17.35351]
[1779265518741,32.88,77199.69,0.0,-0.83475,0.00011,17.34007]
[1779265523776,32.87,77200.38,0.0,-0.83469,0.00011,17.34455]
[1779265528810,32.87,77200.52,0.0,-0.83468,0.00011,17.34485]
[1779265534852,32.87,77201.31,0.0,-0.83464,0.00011,17.34591]
[1779265542909,32.87,77201.81,0.0,-0.83461,0.00011,17.34842]
[1779265543915,32.87,77208.58,0.0,-0.83387,0.00011,17.39958]
[1779265544922,32.87,77210.94,0.0,-0.83362,0.00011,17.41723]
[1779265549957,32.87,77211.01,0.0,-0.83363,0.00011,17.41639]
[1779265554993,32.86,77208.64,0.0,-0.83391,0.00011,17.39706]
[1779265560030,32.86,77208.29,0.0,-0.83397,0.00011,17.39305]
[1779265565065,32.86,77203.05,0.0,-0.83456,0.00011,17.35202]
[1779265570100,32.86,77201.53,0.0,-0.83474,0.00011,17.33947]
[1779265576143,32.85,77197.0,0.0,-0.83524,0.00011,17.30429]
[1779265581177,32.85,77198.0,0.0,-0.83514,0.00011,17.31128]
[1779265587220,32.85,77199.06,0.0,-0.83504,0.00011,17.31858]
[1779265592255,32.85,77199.17,0.0,-0.83506,0.00011,17.31484]
[1779265594044,32.85,77208.93,0.0,-0.83401,0.00011,17.38858]
[1779265600311,32.85,77208.53,0.0,-0.83407,0.00011,17.3842]
[1779265605346,32.84,77204.28,0.0,-0.83455,0.00011,17.35087]
[1779265614409,32.84,77204.6,0.0,-0.83454,0.00011,17.35153]
[1779265619444,32.84,77207.07,0.0,-0.83429,0.00011,17.3692]
[1779265625489,32.84,77206.63,0.0,-0.83436,0.00011,17.36427]
[1779265630523,32.83,77205.62,0.0,-0.83449,0.00011,17.35547]
[1779265635558,32.83,77202.45,0.0,-0.83484,0.00011,17.33039]
[1779265644392,32.83,77203.66,0.0,-0.83474,0.00011,17.33796]
[1779265649660,32.83,77203.29,0.0,-0.83479,0.00011,17.33398]
[1779265651674,32.83,77197.99,0.0,-0.8354,0.00011,17.28943]
[1779265656710,32.83,77194.08,0.0,-0.83583,0.00011,17.25926]
[1779265661743,32.82,77195.04,0.0,-0.83573,0.00011,17.26622]
[1779265666778,32.82,77195.62,0.0,-0.83568,0.00011,17.27033]
[1779265671813,32.82,77197.21,0.0,-0.83551,0.00011,17.28212]
[1779265675842,32.82,77202.71,0.0,-0.83492,0.00011,17.32355]
[1779265680877,32.82,77203.28,0.0,-0.83486,0.00011,17.32727]
[1779265685911,32.82,77205.18,0.0,-0.83467,0.00011,17.34107]
[1779265690948,32.82,77202.15,0.0,-0.835,0.00011,17.31744]
[1779265695982,32.82,77200.89,0.0,-0.83515,0.00011,17.30738]
[1779265701017,32.82,77201.64,0.0,-0.83507,0.00011,17.31258]
[1779265706053,32.82,77200.86,0.0,-0.83517,0.00011,17.30616]
[1779265711087,32.82,77199.09,0.0,-0.83539,0.00011,17.28826]
[1779265716130,32.81,77197.97,0.0,-0.83552,0.00011,17.27945]
[1779265720158,32.81,77203.5,0.0,-0.83492,0.00011,17.32114]
[1779265725194,32.81,77203.47,0.0,-0.83494,0.00011,17.32036]
[1779265730229,32.81,77203.46,0.0,-0.83495,0.00011,17.31972]
[1779265735265,32.81,77203.17,0.0,-0.83498,0.00011,17.31697]
[1779265740300,32.81,77201.12,0.0,-0.83522,0.00011,17.30083]
[1779265745337,32.81,77202.12,0.0,-0.83512,0.00011,17.30785]
[1779265750373,32.81,77202.16,0.0,-0.83512,0.00011,17.30751]
[1779265755407,32.81,77205.88,0.0,-0.83473,0.00011,17.33508]
[1779265760442,32.8,77206.81,0.0,-0.83464,0.00011,17.34122]
[1779265765481,32.8,77205.83,0.0,-0.83476,0.00011,17.33291]
[1779265770517,32.8,77207.19,0.0,-0.83462,0.00011,17.34235]
[1779265775556,32.8,77205.53,0.0,-0.83485,0.00011,17.32484]
[1779265780589,32.8,77204.45,0.0,-0.83498,0.00011,17.31584]
[1779265785623,32.8,77204.43,0.0,-0.83499,0.00011,17.31492]
[1779265790659,32.79,77204.57,0.0,-0.83499,0.00011,17.31507]
[1779265795696,32.79,77204.74,0.0,-0.83498,0.00011,17.31559]
[1779265797710,32.79,77213.94,0.0,-0.83399,0.00011,17.38505]
[1779265798717,32.79,77220.54,0.0,-0.83327,0.00011,17.43505]
[1779265801745,32.79,77230.87,0.0,-0.83215,0.00011,17.51287]
[1779265806780,32.79,77233.43,0.0,-0.83189,0.00011,17.53085]
[1779265811815,32.79,77240.68,0.0,-0.83111,0.00011,17.58465]
[1779265812823,32.78,77246.96,0.0,-0.83043,0.00011,17.63162]
[1779265813831,32.78,77259.46,0.0,-0.82905,0.00011,17.7263]
[1779265818864,32.78,77258.85,0.0,-0.82914,0.00011,17.72032]
[1779265823900,32.78,77255.69,0.0,-0.82951,0.00011,17.69503]
[1779265828937,32.78,77251.63,0.0,-0.82997,0.00011,17.66292]
[1779265831959,32.77,77256.64,0.0,-0.82946,0.00011,17.69618]
[1779265832965,32.77,77261.85,0.0,-0.82889,0.00011,17.7354]
[1779265838001,32.77,77263.54,0.0,-0.82873,0.00011,17.74656]
[1779265843038,32.77,77267.51,0.0,-0.82831,0.00011,17.77509]
[1779265849087,32.76,77265.03,0.0,-0.82861,0.00011,17.75447]
[1779265852107,32.76,77271.41,0.0,-0.82791,0.00011,17.80202]
[1779265857144,32.76,77275.48,0.0,-0.82749,0.00011,17.83114]
[1779265862178,32.75,77284.69,0.0,-0.82649,0.00011,17.89913]
[1779265863186,32.75,77291.97,0.0,-0.82567,0.00011,17.95405]
[1779265864192,32.75,77297.56,0.0,-0.82505,0.00011,17.99624]
[1779265867213,32.75,77303.94,0.0,-0.82434,0.00011,18.04358]
[1779265872248,32.75,77300.54,0.0,-0.82477,0.00011,18.01537]
[1779265874262,32.74,77292.12,0.0,-0.82573,0.00011,17.95054]
[1779265875268,32.74,77284.95,0.0,-0.82654,0.00011,17.89554]
[1779265876282,32.74,77282.15,0.0,-0.82686,0.00011,17.87379]
[1779265877284,32.74,77276.22,0.0,-0.82753,0.00011,17.82829]
[1779265878292,32.74,77269.36,0.0,-0.8283,0.00011,17.77578]
[1779265879301,32.74,77268.89,0.0,-0.82836,0.00011,17.7719]
[1779265881314,32.74,77275.28,0.0,-0.82766,0.00011,17.81987]
[1779265883329,32.74,77276.43,0.0,-0.82754,0.00011,17.82788]
[1779265888363,32.73,77277.18,0.0,-0.82748,0.00011,17.83179]
[1779265894405,32.73,77275.75,0.0,-0.8277,0.00011,17.81484]
[1779265897427,32.73,77270.3,0.0,-0.82833,0.00011,17.7724]
[1779265899441,32.73,77269.04,0.0,-0.82848,0.00011,17.76227]
[1779265906244,32.72,77267.08,0.0,-0.82872,0.00011,17.74558]
[1779265911524,32.72,77266.97,0.0,-0.82875,0.00011,17.74353]
[1779265917566,32.72,77266.5,0.0,-0.82883,0.00011,17.73853]
[1779265922602,32.71,77266.46,0.0,-0.82885,0.00011,17.73704]
[1779265924616,32.71,77273.66,0.0,-0.82805,0.00011,17.79129]
[1779265928643,32.71,77281.96,0.0,-0.82714,0.00011,17.85315]
[1779265929651,32.71,77283.39,0.0,-0.82699,0.00011,17.86381]
[1779265934685,32.71,77284.1,0.0,-0.82693,0.00011,17.86804]
[1779265939721,32.71,77285.48,0.0,-0.82679,0.00011,17.87741]
[1779265941735,32.71,77292.34,0.0,-0.82602,0.00011,17.92906]
[1779265944756,32.7,77295.74,0.0,-0.82566,0.00011,17.95393]
[1779265950797,32.7,77294.54,0.0,-0.82582,0.00011,17.94274]
[1779265955833,32.7,77293.82,0.0,-0.82597,0.00011,17.93121]
[1779265962888,32.69,77293.96,0.0,-0.82598,0.00011,17.93019]
[1779265970943,32.68,77293.34,0.0,-0.8261,0.00011,17.92234]
[1779265975979,32.68,77293.07,0.0,-0.82616,0.00011,17.91855]
[1779265981015,32.68,77292.09,0.0,-0.82629,0.00011,17.90935]
[1779265986050,32.67,77290.04,0.0,-0.82655,0.00011,17.89204]
[1779265992094,32.67,77291.28,0.0,-0.82644,0.00011,17.8995]
[1779265998135,32.67,77289.78,0.0,-0.82664,0.00011,17.88619]
[1779266003169,32.66,77282.43,0.0,-0.82748,0.00011,17.82891]
[1779266008207,32.66,77283.15,0.0,-0.82742,0.00011,17.83334]
[1779266013240,32.66,77281.49,0.0,-0.82766,0.00011,17.8151]
[1779266018275,32.66,77283.31,0.0,-0.82748,0.00011,17.82728]
[1779266023311,32.65,77283.36,0.0,-0.8275,0.00011,17.82597]
[1779266028345,32.65,77280.59,0.0,-0.82783,0.00011,17.80322]
[1779266033381,32.65,77277.99,0.0,-0.82815,0.00011,17.78182]
[1779266038415,32.64,77275.42,0.0,-0.82846,0.00011,17.76067]
[1779266043450,32.64,77278.5,0.0,-0.82814,0.00011,17.78266]
[1779266048486,32.64,77279.96,0.0,-0.828,0.00011,17.79219]
[1779266054528,32.63,77281.37,0.0,-0.82787,0.00011,17.80102]
[1779266060569,32.63,77283.98,0.0,-0.82761,0.00011,17.819]
[1779266067365,32.62,77285.26,0.0,-0.8275,0.00011,17.82647]
[1779266072656,32.62,77285.98,0.0,-0.82747,0.00011,17.82632]
[1779266077435,32.62,77293.49,0.0,-0.82665,0.00011,17.88212]
[1779266078697,32.62,77292.85,0.0,-0.82672,0.00011,17.87702]
[1779266083732,32.62,77292.59,0.0,-0.82677,0.00011,17.87398]
[1779266088767,32.61,77290.98,0.0,-0.82697,0.00011,17.86063]
[1779266093801,32.61,77287.31,0.0,-0.82739,0.00011,17.83169]
[1779266098836,32.61,77287.37,0.0,-0.8274,0.00011,17.83139]
[1779266103871,32.61,77287.07,0.0,-0.82744,0.00011,17.82842]
[1779266109914,32.61,77287.69,0.0,-0.82738,0.00011,17.83237]
[1779266115955,32.61,77286.72,0.0,-0.82751,0.00011,17.82422]
[1779266120991,32.6,77284.69,0.0,-0.82774,0.00011,17.80823]
[1779266127035,32.6,77285.0,0.0,-0.82771,0.00011,17.81018]
[1779266132069,32.6,77286.18,0.0,-0.82761,0.00011,17.81484]
[1779266137105,32.6,77286.21,0.0,-0.82761,0.00011,17.81479]
[1779266142140,32.6,77289.19,0.0,-0.82728,0.00011,17.83725]
[1779266147930,32.6,77289.99,0.0,-0.8272,0.00011,17.84311]
[1779266153217,32.6,77293.95,0.0,-0.82676,0.00011,17.873]
[1779266158252,32.6,77292.55,0.0,-0.82691,0.00011,17.86272]
[1779266163286,32.6,77294.06,0.0,-0.82674,0.00011,17.87449]
[1779266168322,32.6,77292.32,0.0,-0.82693,0.00011,17.86145]
[1779266175370,32.6,77292.79,0.0,-0.82687,0.00011,17.86531]
[1779266180407,32.6,77292.64,0.0,-0.82689,0.00011,17.86381]
[1779266185441,32.6,77292.04,0.0,-0.82697,0.00011,17.85851]
[1779266190476,32.6,77291.83,0.0,-0.82701,0.00011,17.85619]
[1779266195511,32.6,77291.34,0.0,-0.8271,0.00011,17.84789]
[1779266200545,32.6,77292.34,0.0,-0.827,0.00011,17.85479]
[1779266205580,32.6,77291.19,0.0,-0.82714,0.00011,17.84532]
[1779266216657,32.59,77290.53,0.0,-0.82723,0.00011,17.83889]
[1779266223709,32.59,77291.16,0.0,-0.82718,0.00011,17.84275]
[1779266229751,32.59,77290.42,0.0,-0.82727,0.00011,17.83629]
[1779266234787,32.59,77290.79,0.0,-0.82724,0.00011,17.83845]
[1779266240829,32.59,77290.75,0.0,-0.82726,0.00011,17.83734]
[1779266246871,32.58,77290.63,0.0,-0.82728,0.00011,17.83562]
[1779266251907,32.58,77291.04,0.0,-0.82728,0.00011,17.83408]
[1779266256942,32.58,77290.91,0.0,-0.8273,0.00011,17.83244]
[1779266261978,32.58,77291.03,0.0,-0.8273,0.00011,17.83272]
[1779266267013,32.58,77292.18,0.0,-0.82718,0.00011,17.84081]
[1779266273060,32.58,77292.11,0.0,-0.8272,0.00011,17.83944]
[1779266275070,32.58,77298.63,0.0,-0.82647,0.00011,17.88889]
[1779266280106,32.57,77296.31,0.0,-0.82675,0.00011,17.87017]
[1779266284133,32.57,77302.23,0.0,-0.82609,0.00011,17.91457]
[1779266285142,32.57,77309.06,0.0,-0.82532,0.00011,17.96643]
[1779266286147,32.57,77311.09,0.0,-0.8251,0.00011,17.98158]
[1779266290177,32.57,77314.61,0.0,-0.82473,0.00011,18.00656]
[1779266291183,32.57,77322.6,0.0,-0.82382,0.00011,18.06751]
[1779266292193,32.57,77323.1,0.0,-0.82377,0.00011,18.07036]
[1779266295211,32.56,77332.06,0.0,-0.82277,0.00011,18.13766]
[1779266296219,32.56,77336.69,0.0,-0.82225,0.00011,18.17193]
[1779266301254,32.56,77338.77,0.0,-0.82206,0.00011,18.1851]
[1779266306289,32.55,77334.82,0.0,-0.82255,0.00011,18.15212]
[1779266312331,32.54,77335.7,0.0,-0.82253,0.00011,18.15156]
[1779266315352,32.54,77342.21,0.0,-0.82181,0.00011,18.1995]
[1779266317366,32.54,77347.33,0.0,-0.82124,0.00012,18.23749]
[1779266321394,32.53,77347.82,0.0,-0.82122,0.00012,18.23915]
[1779266326429,32.53,77350.18,0.0,-0.82098,0.00012,18.25504]
[1779266327436,32.53,77355.47,0.0,-0.82038,0.00012,18.29489]
[1779266330458,32.52,77360.64,0.0,-0.81988,0.00012,18.32804]
[1779266331465,32.52,77372.0,0.0,-0.81857,0.00012,18.41413]
[1779266332471,32.51,77377.33,0.0,-0.81796,0.00012,18.45419]
[1779266337511,32.47,77380.69,0.0,-0.8179,0.00012,18.45864]
[1779266338517,32.47,77393.42,0.0,-0.81641,0.00012,18.55565]
[1779266339560,32.44,77423.94,0.0,-0.81301,0.00012,18.77581]
[1779266341552,32.44,77409.33,0.0,-0.81474,0.00012,18.66463]
[1779266342619,32.44,77415.79,0.0,-0.81397,0.00012,18.71381]
[1779266343594,32.44,77397.38,0.0,-0.81614,0.00012,18.57359]
[1779266344590,32.43,77391.73,0.0,-0.81693,0.00012,18.52256]
[1779266345596,32.43,77393.49,0.0,-0.81673,0.00012,18.53538]
[1779266350631,32.42,77394.04,0.0,-0.81669,0.00012,18.5381]
[1779266352646,32.42,77385.53,0.0,-0.8177,0.00012,18.47223]
[1779266357707,32.42,77380.31,0.0,-0.81835,0.00012,18.43002]
[1779266358691,32.42,77387.83,0.0,-0.81748,0.00012,18.48658]
[1779266359696,32.42,77432.48,0.0,-0.81222,0.00012,18.82691]
[1779266360704,32.41,77441.15,0.0,-0.81119,0.00012,18.89244]
[1779266361712,32.39,77447.88,0.0,-0.81054,0.00012,18.93411]
[1779266362719,32.37,77443.71,0.0,-0.8112,0.00012,18.89246]
[1779266366748,32.33,77424.71,0.0,-0.8138,0.00012,18.72706]
[1779266367755,32.33,77429.82,0.0,-0.8132,0.00012,18.76554]
[1779266368761,32.33,77437.06,0.0,-0.81234,0.00012,18.82021]
[1779266369767,32.33,77439.37,0.0,-0.81208,0.00012,18.83718]
[1779266372793,32.25,77465.09,0.0,-0.80961,0.00012,18.99348]
[1779266373799,32.23,77485.95,0.0,-0.80726,0.00012,19.14191]
[1779266374808,32.23,77493.99,0.0,-0.80628,0.00012,19.20314]
[1779266375816,32.21,77497.84,0.0,-0.80596,0.00012,19.22338]
[1779266377828,32.17,77490.67,0.0,-0.80714,0.00012,19.15045]
[1779266378834,32.15,77491.33,0.0,-0.80719,0.00012,19.14726]
[1779266379843,32.15,77485.28,0.0,-0.80794,0.00012,19.10022]
[1779266380849,32.15,77485.81,0.0,-0.80789,0.00012,19.10352]
[1779266383870,32.11,77491.59,0.0,-0.80745,0.00012,19.13158]
[1779266388905,32.03,77480.26,0.0,-0.80942,0.00012,19.00872]
[1779266389912,32.02,77482.23,0.0,-0.80928,0.00012,19.01806]
[1779266392935,31.98,77486.43,0.0,-0.80906,0.00012,19.03231]
[1779266393939,31.97,77481.25,0.0,-0.80979,0.00012,18.98638]
[1779266394959,31.97,77476.05,0.0,-0.81043,0.00012,18.94579]
[1779266395956,31.97,77488.65,0.0,-0.80891,0.00012,19.04223]
[1779266396969,31.96,77506.81,0.0,-0.80679,0.00012,19.17561]
[1779266397976,31.94,77508.26,0.0,-0.80674,0.00012,19.17906]
[1779266403011,31.87,77501.15,0.0,-0.8081,0.00012,19.09451]
[1779266404038,31.86,77497.0,0.0,-0.80871,0.00012,19.05629]
[1779266405814,31.86,77488.58,0.0,-0.80976,0.00012,18.99019]
[1779266408054,31.86,77486.65,0.0,-0.81001,0.00012,18.97431]
[1779266413091,31.85,77468.56,0.0,-0.81225,0.00012,18.83137]
[1779266414101,31.85,77460.25,0.0,-0.81327,0.00012,18.76649]
[1779266415883,31.85,77441.37,0.0,-0.81555,0.00012,18.61935]
[1779266417123,31.85,77444.76,0.0,-0.81514,0.00012,18.64549]
[1779266418130,31.85,77481.84,0.0,-0.81067,0.00012,18.93237]
[1779266420145,31.85,77491.84,0.0,-0.80946,0.00012,19.00896]
[1779266423175,31.84,77492.08,0.0,-0.80947,0.00012,19.00885]
[1779266424183,31.84,77502.1,0.0,-0.80825,0.00012,19.08566]
[1779266425954,31.81,77508.71,0.0,-0.80765,0.00012,19.12377]
[1779266431228,31.75,77506.06,0.0,-0.80852,0.00012,19.06799]
[1779266433242,31.73,77516.32,0.0,-0.80736,0.00012,19.14077]
[1779266436031,31.69,77521.42,0.0,-0.80706,0.00012,19.16074]
[1779266441299,31.63,77524.48,0.0,-0.80718,0.00012,19.15382]
[1779266446334,31.57,77527.07,0.0,-0.80733,0.00012,19.14544]
[1779266450363,31.5,77553.04,0.0,-0.80457,0.00013,19.31881]
[1779266454408,31.5,77545.36,0.0,-0.80557,0.00012,19.25677]
[1779266456405,31.5,77549.71,0.0,-0.80504,0.00013,19.28932]
[1779266461444,31.49,77552.81,0.0,-0.80471,0.00013,19.31014]
[1779266464468,31.49,77544.81,0.0,-0.80574,0.00012,19.24589]
[1779266465472,31.48,77541.1,0.0,-0.80622,0.00012,19.21642]
[1779266470507,31.48,77538.75,0.0,-0.80655,0.00012,19.19535]
[1779266475556,31.47,77536.53,0.0,-0.80687,0.00012,19.17556]
[1779266480579,31.47,77537.45,0.0,-0.8068,0.00012,19.18031]
[1779266485614,31.46,77536.45,0.0,-0.80696,0.00012,19.1701]
[1779266488635,31.46,77501.83,0.0,-0.81127,0.00012,18.8981]
[1779266489643,31.46,77492.11,0.0,-0.81247,0.00012,18.82165]
[1779266490649,31.46,77489.59,0.0,-0.81278,0.00012,18.80164]
[1779266494680,31.46,77484.1,0.0,-0.81349,0.00012,18.75367]
[1779266496695,31.46,77474.75,0.0,-0.81464,0.00012,18.67994]
[1779266497703,31.45,77475.38,0.0,-0.81457,0.00012,18.68456]
[1779266502737,31.45,77476.3,0.0,-0.81448,0.00012,18.68997]
[1779266505758,31.45,77482.19,0.0,-0.81379,0.00012,18.73457]
[1779266510793,31.42,77480.52,0.0,-0.8142,0.00012,18.70879]
[1779266513815,31.39,77474.18,0.0,-0.81524,0.00012,18.64208]
[1779266518849,31.36,77472.63,0.0,-0.81564,0.00012,18.61668]
[1779266523883,31.36,77474.95,0.0,-0.81539,0.00012,18.63312]
[1779266528921,31.35,77468.71,0.0,-0.8162,0.00012,18.58072]
[1779266529929,31.35,77461.34,0.0,-0.81712,0.00012,18.52063]
[1779266530936,31.35,77459.44,0.0,-0.81735,0.00012,18.50553]
[1779266531940,31.35,77453.42,0.0,-0.81808,0.00012,18.45777]
[1779266532947,31.35,77451.75,0.0,-0.81829,0.00012,18.44439]
[1779266538990,31.33,77453.12,0.0,-0.81826,0.00012,18.44664]
[1779266543019,31.31,77447.88,0.0,-0.81901,0.00012,18.39763]
[1779266546044,31.31,77433.87,0.0,-0.82075,0.00012,18.28333]
[1779266547052,31.31,77434.53,0.0,-0.82067,0.00012,18.28858]
[1779266552087,31.29,77435.72,0.0,-0.82068,0.00012,18.28567]
[1779266557122,31.27,77439.01,0.0,-0.82047,0.00012,18.29996]
[1779266562157,31.25,77439.73,0.0,-0.82054,0.00012,18.29579]
[1779266567192,31.22,77443.98,0.0,-0.82023,0.00012,18.31652]
[1779266572230,31.2,77444.23,0.0,-0.82037,0.00012,18.30787]
[1779266577267,31.18,77446.3,0.0,-0.82031,0.00012,18.31228]
[1779266579280,31.17,77453.47,0.0,-0.8195,0.00012,18.36532]
[1779266584316,31.17,77447.1,0.0,-0.82028,0.00012,18.31395]
[1779266587104,31.17,77446.15,0.0,-0.8204,0.00012,18.30654]
[1779266593379,31.17,77447.55,0.0,-0.82022,0.00012,18.3179]
[1779266598414,31.17,77447.1,0.0,-0.82027,0.00012,18.31446]
[1779266603448,31.17,77451.09,0.0,-0.8198,0.00012,18.34566]
[1779266608483,31.16,77455.55,0.0,-0.81931,0.00012,18.37783]
[1779266613518,31.16,77452.11,0.0,-0.8198,0.00012,18.34396]
[1779266618556,31.15,77453.3,0.0,-0.81967,0.00012,18.35215]
[1779266622583,31.15,77447.89,0.0,-0.82033,0.00012,18.30876]
[1779266627619,31.15,77448.82,0.0,-0.82025,0.00012,18.31441]
[1779266634668,31.14,77450.49,0.0,-0.82012,0.00012,18.32273]
[1779266639705,31.14,77453.37,0.0,-0.8198,0.00012,18.34411]
[1779266643733,31.13,77460.76,0.0,-0.81897,0.00012,18.39909]
[1779266644739,31.13,77463.93,0.0,-0.81859,0.00012,18.4237]
[1779266649774,31.12,77464.83,0.0,-0.81855,0.00012,18.42629]
[1779266654810,31.11,77465.87,0.0,-0.81853,0.00012,18.42778]
[1779266659846,31.1,77465.87,0.0,-0.8186,0.00012,18.4239]
[1779266660852,31.1,77460.74,0.0,-0.81923,0.00012,18.38233]
[1779266662866,31.09,77461.27,0.0,-0.8192,0.00012,18.38409]
[1779266666894,31.09,77466.73,0.0,-0.8186,0.00012,18.42391]
[1779266669916,31.08,77468.81,0.0,-0.81838,0.00012,18.43841]
[1779266674953,31.07,77470.98,0.0,-0.8182,0.00012,18.44832]
[1779266679987,31.07,77468.72,0.0,-0.8185,0.00012,18.42863]
[1779266685041,31.06,77465.97,0.0,-0.81892,0.00012,18.4009]
[1779266687044,31.06,77465.35,0.0,-0.81903,0.00012,18.39381]
[1779266692079,31.05,77464.97,0.0,-0.81916,0.00012,18.38585]
[1779266697115,31.04,77463.85,0.0,-0.81936,0.00012,18.37237]
[1779266702151,31.03,77466.07,0.0,-0.81915,0.00012,18.38669]
[1779266707186,31.02,77465.87,0.0,-0.81923,0.00012,18.38133]
[1779266712221,31.02,77472.99,0.0,-0.81842,0.00012,18.43446]
[1779266714235,31.01,77476.47,0.0,-0.81803,0.00012,18.46047]
[1779266719269,31.01,77475.59,0.0,-0.81813,0.00012,18.45351]
[1779266724304,31.01,77476.76,0.0,-0.81799,0.00012,18.46305]
[1779266729341,31.01,77476.24,0.0,-0.81805,0.00012,18.45871]
[1779266731355,31.01,77468.03,0.0,-0.81909,0.00012,18.38894]
[1779266736390,31.01,77469.13,0.0,-0.81896,0.00012,18.39728]
[1779266741425,31.01,77469.36,0.0,-0.81894,0.00012,18.3987]
[1779266746462,31.01,77469.72,0.0,-0.8189,0.00012,18.4012]
[1779266751496,31.01,77465.56,0.0,-0.81941,0.00012,18.36789]
[1779266756532,31.01,77466.28,0.0,-0.81932,0.00012,18.37367]
[1779266761565,31.01,77465.84,0.0,-0.81937,0.00012,18.37015]
[1779266766602,31.01,77466.5,0.0,-0.81929,0.00012,18.37536]
[1779266771638,31.01,77465.12,0.0,-0.81946,0.00012,18.36422]
[1779266776674,31.01,77463.14,0.0,-0.8197,0.00012,18.34828]
[1779266781708,31.01,77475.12,0.0,-0.81825,0.00012,18.44376]
[1779266782714,31.01,77476.89,0.0,-0.81803,0.00012,18.45805]
[1779266787753,31.02,77479.84,0.0,-0.81759,0.00012,18.48704]
[1779266792788,31.02,77476.93,0.0,-0.81793,0.00012,18.46204]
[1779266797823,31.03,77474.02,0.0,-0.81827,0.00012,18.44021]
[1779266799837,31.02,77466.08,0.0,-0.81925,0.00012,18.37608]
[1779266800843,31.02,77463.79,0.0,-0.81952,0.00012,18.35786]
[1779266805878,31.02,77460.0,0.0,-0.81999,0.00012,18.32717]
[1779266810914,31.02,77460.71,0.0,-0.81993,0.00012,18.33105]
[1779266816956,31.02,77461.44,0.0,-0.81984,0.00012,18.33722]
[1779266821990,31.02,77459.17,0.0,-0.82012,0.00012,18.31883]
[1779266827027,31.02,77463.8,0.0,-0.81959,0.00012,18.35344]
[1779266832063,31.01,77460.7,0.0,-0.82001,0.00012,18.32606]
[1779266838105,31.01,77461.39,0.0,-0.81993,0.00012,18.33104]
[1779266842133,31.01,77453.13,0.0,-0.82093,0.00012,18.26525]
[1779266844148,31.01,77450.75,0.0,-0.82122,0.00012,18.24638]
[1779266849183,31.01,77447.09,0.0,-0.82165,0.00012,18.21773]
[1779266854218,31.01,77446.05,0.0,-0.82179,0.00012,18.20617]
[1779266859253,31.01,77445.91,0.0,-0.8218,0.00012,18.20581]
[1779266864291,31.02,77442.93,0.0,-0.82215,0.00012,18.18241]
[1779266873351,31.02,77442.83,0.0,-0.82216,0.00012,18.1817]
[1779266878386,31.02,77443.17,0.0,-0.82212,0.00012,18.18447]
[1779266881410,31.02,77434.77,0.0,-0.82313,0.00012,18.11741]
[1779266882417,31.02,77433.53,0.0,-0.82327,0.00012,18.1076]
[1779266887452,31.02,77431.7,0.0,-0.82348,0.00012,18.09357]
[1779266892489,31.02,77432.98,0.0,-0.82332,0.00012,18.10427]
[1779266897522,31.02,77436.66,0.0,-0.82288,0.00012,18.13401]
[1779266901552,31.02,77426.97,0.0,-0.82403,0.00012,18.05674]
[1779266902558,31.02,77426.97,0.0,-0.82403,0.00012,18.05679]
[1779266907594,31.02,77427.13,0.0,-0.82401,0.00012,18.05838]
[1779266910616,31.02,77432.21,0.0,-0.82339,0.00012,18.09941]
[1779266916658,31.02,77435.31,0.0,-0.82305,0.00012,18.12013]
[1779266919472,31.02,77442.56,0.0,-0.82218,0.00012,18.17809]
[1779266924714,31.02,77441.67,0.0,-0.82228,0.00012,18.17124]
[1779266929748,31.02,77442.59,0.0,-0.82217,0.00012,18.17885]
[1779266934787,31.02,77442.95,0.0,-0.82212,0.00012,18.18198]
[1779266936798,31.02,77436.67,0.0,-0.82287,0.00012,18.13194]
[1779266941834,31.02,77437.03,0.0,-0.82283,0.00012,18.1346]
[1779266946876,31.02,77438.36,0.0,-0.82268,0.00012,18.14499]
[1779266951913,31.02,77433.74,0.0,-0.82323,0.00012,18.10795]
[1779266956952,31.02,77426.74,0.0,-0.82407,0.00012,18.0521]
[1779266958965,31.02,77424.9,0.0,-0.82429,0.00012,18.03757]
[1779266964000,31.02,77424.8,0.0,-0.82429,0.00012,18.03726]
[1779266969035,31.02,77425.39,0.0,-0.82421,0.00012,18.04239]
[1779266974070,31.02,77424.25,0.0,-0.82437,0.00012,18.02965]
[1779266979106,31.02,77425.03,0.0,-0.82428,0.00012,18.03625]
[1779266984141,31.02,77424.97,0.0,-0.82428,0.00012,18.03571]
[1779266989962,31.01,77422.92,0.0,-0.82462,0.00012,18.01331]
[1779266995217,31.0,77423.65,0.0,-0.82462,0.00012,18.01382]
[1779267001259,31.0,77424.28,0.0,-0.82454,0.00012,18.01884]
[1779267004281,31.0,77429.3,0.0,-0.82394,0.00012,18.05918]
[1779267006295,31.0,77435.8,0.0,-0.82316,0.00012,18.1112]
[1779267007301,31.0,77436.07,0.0,-0.82313,0.00012,18.1133]
[1779267012338,31.0,77434.76,0.0,-0.82329,0.00012,18.10249]
[1779267017372,31.0,77442.81,0.0,-0.82232,0.00012,18.16694]
[1779267019386,31.0,77452.84,0.0,-0.82111,0.00012,18.24724]
[1779267020392,31.0,77449.69,0.0,-0.82149,0.00012,18.22213]
[1779267026438,31.0,77445.29,0.0,-0.82201,0.00012,18.18767]
[1779267030464,31.0,77450.94,0.0,-0.82133,0.00012,18.23264]
[1779267035499,31.0,77450.05,0.0,-0.82147,0.00012,18.22109]
[1779267040534,31.0,77449.5,0.0,-0.82155,0.00012,18.2163]
[1779267045568,31.0,77445.12,0.0,-0.82208,0.00012,18.18101]
[1779267050603,31.0,77444.08,0.0,-0.82221,0.00012,18.17265]
[1779267055638,31.0,77444.65,0.0,-0.82214,0.00012,18.17723]
[1779267058659,31.0,77439.51,0.0,-0.82275,0.00012,18.13619]
[1779267061681,31.0,77434.35,0.0,-0.82337,0.00012,18.09495]
[1779267066715,31.0,77431.93,0.0,-0.82366,0.00012,18.07562]
[1779267071750,31.0,77429.75,0.0,-0.82392,0.00012,18.05834]
[1779267076786,31.0,77428.97,0.0,-0.82401,0.00012,18.05235]
[1779267081820,31.0,77426.36,0.0,-0.82432,0.00012,18.03181]
[1779267084841,31.0,77417.83,0.0,-0.82533,0.00012,17.96388]
[1779267086856,31.0,77406.89,0.0,-0.82662,0.00012,17.87668]
[1779267087862,31.0,77404.0,0.0,-0.82696,0.00012,17.85359]
[1779267092904,31.01,77403.23,0.0,-0.82708,0.00012,17.84386]
[1779267097940,31.01,77403.54,0.0,-0.82703,0.00012,17.84682]
[1779267102975,31.01,77407.77,0.0,-0.82653,0.00012,17.88054]
[1779267108013,31.01,77409.0,0.0,-0.82637,0.00012,17.89187]
[1779267113046,31.01,77407.77,0.0,-0.82648,0.00012,17.88434]
[1779267118081,31.01,77405.62,0.0,-0.82672,0.00012,17.86793]
[1779267123116,31.02,77407.32,0.0,-0.82649,0.00012,17.88339]
[1779267128153,31.02,77405.09,0.0,-0.82674,0.00012,17.86638]
[1779267133196,31.02,77407.63,0.0,-0.82643,0.00012,17.88729]
[1779267139237,31.02,77404.46,0.0,-0.8268,0.00012,17.86204]
[1779267144273,31.02,77401.32,0.0,-0.82717,0.00012,17.83703]
[1779267149307,31.02,77399.47,0.0,-0.82739,0.00012,17.82223]
[1779267154342,31.02,77399.09,0.0,-0.82746,0.00012,17.8153]
[1779267159377,31.02,77399.44,0.0,-0.82742,0.00012,17.81828]
[1779267164412,31.02,77399.5,0.0,-0.82741,0.00012,17.81897]
[1779267169448,31.02,77402.28,0.0,-0.82708,0.00012,17.84134]
[1779267175489,31.02,77401.63,0.0,-0.82716,0.00012,17.83617]
[1779267180524,31.02,77401.3,0.0,-0.8272,0.00012,17.83351]
[1779267185559,31.02,77406.0,0.0,-0.82664,0.00012,17.87094]
[1779267187574,31.02,77411.77,0.0,-0.82596,0.00012,17.91693]
[1779267192609,31.02,77413.37,0.0,-0.82577,0.00012,17.92999]
[1779267197645,31.02,77415.35,0.0,-0.82553,0.00012,17.94606]
[1779267202680,31.02,77403.2,0.0,-0.82697,0.00012,17.84903]
[1779267203686,31.02,77402.61,0.0,-0.82703,0.00012,17.84449]
[1779267210735,31.03,77401.63,0.0,-0.82714,0.00012,17.83751]
[1779267215771,31.03,77402.83,0.0,-0.82702,0.00012,17.84319]
[1779267220805,31.03,77407.3,0.0,-0.82649,0.00012,17.87897]
[1779267222819,31.03,77410.1,0.0,-0.82616,0.00012,17.90125]
[1779267227858,31.02,77416.63,0.0,-0.82539,0.00012,17.95318]
[1779267230876,31.02,77419.21,0.0,-0.82509,0.00012,17.97362]
[1779267235910,31.02,77421.07,0.0,-0.82486,0.00012,17.98873]
[1779267241738,31.03,77421.23,0.0,-0.82484,0.00012,17.99016]
[1779267247995,31.03,77421.34,0.0,-0.82483,0.00012,17.99116]
[1779267251808,31.03,77430.93,0.0,-0.82368,0.00012,18.06785]
[1779267257062,31.02,77429.96,0.0,-0.8238,0.00012,18.05969]
[1779267262098,31.02,77430.44,0.0,-0.82375,0.00012,18.06308]
[1779267267133,31.02,77427.02,0.0,-0.82417,0.00012,18.03544]
[1779267272169,31.02,77426.68,0.0,-0.82424,0.00012,18.02859]
[1779267277203,31.02,77425.33,0.0,-0.8244,0.00012,18.01775]
[1779267282239,31.02,77428.96,0.0,-0.82397,0.00012,18.04669]
[1779267287275,31.02,77425.46,0.0,-0.82439,0.00012,18.01838]
[1779267292310,31.02,77424.5,0.0,-0.82451,0.00012,18.01059]
[1779267298352,31.02,77423.76,0.0,-0.8246,0.00012,18.00458]
[1779267300367,31.02,77418.72,0.0,-0.8252,0.00012,17.9643]
[1779267305402,31.02,77423.19,0.0,-0.82466,0.00012,18.00028]
[1779267312450,31.02,77422.83,0.0,-0.8247,0.00012,17.9974]
[1779267319499,31.02,77422.41,0.0,-0.82474,0.00012,17.99485]
[1779267326549,31.03,77422.34,0.0,-0.82473,0.00012,17.99525]
[1779267331590,31.03,77419.34,0.0,-0.82511,0.00012,17.96809]
[1779267336623,31.03,77419.72,0.0,-0.82505,0.00012,17.97207]
[1779267339644,31.03,77412.51,0.0,-0.8259,0.00012,17.91483]
[1779267340651,31.03,77412.54,0.0,-0.82589,0.00012,17.91516]
[1779267345687,31.03,77414.26,0.0,-0.82568,0.00012,17.92944]
[1779267350721,31.03,77412.41,0.0,-0.8259,0.00012,17.91456]
[1779267355757,31.03,77415.88,0.0,-0.82549,0.00012,17.94211]
[1779267360791,31.03,77415.99,0.0,-0.82548,0.00012,17.94277]
[1779267365827,31.03,77417.02,0.0,-0.82536,0.00012,17.95084]
[1779267372877,31.03,77418.04,0.0,-0.82525,0.00012,17.9588]
[1779267377912,31.03,77418.92,0.0,-0.82514,0.00012,17.96572]
[1779267382948,31.03,77419.51,0.0,-0.82507,0.00012,17.97035]
[1779267387982,31.03,77414.2,0.0,-0.82571,0.00012,17.92789]
[1779267394025,31.03,77409.84,0.0,-0.82625,0.00012,17.88942]
[1779267399061,31.03,77409.33,0.0,-0.8263,0.00012,17.88568]
[1779267404096,31.03,77408.74,0.0,-0.82637,0.00012,17.88127]
[1779267410138,31.03,77413.1,0.0,-0.82585,0.00012,17.91621]
[1779267415172,31.03,77410.83,0.0,-0.82612,0.00012,17.89797]
[1779267420207,31.03,77411.16,0.0,-0.82608,0.00012,17.90052]
[1779267425243,31.03,77415.76,0.0,-0.82554,0.00012,17.93711]
[1779267430277,31.03,77417.23,0.0,-0.82537,0.00012,17.94851]
[1779267436324,31.03,77417.49,0.0,-0.82534,0.00012,17.95015]
[1779267442362,31.03,77410.99,0.0,-0.82612,0.00012,17.89794]
[1779267447397,31.03,77409.97,0.0,-0.82624,0.00012,17.88979]
[1779267452433,31.03,77406.33,0.0,-0.8267,0.00012,17.85674]
[1779267457467,31.03,77406.48,0.0,-0.82668,0.00012,17.8581]
[1779267462504,31.03,77405.88,0.0,-0.82675,0.00012,17.85347]
[1779267465524,31.03,77399.16,0.0,-0.82754,0.00012,17.79985]
[1779267470558,31.03,77399.25,0.0,-0.82752,0.00012,17.80116]
[1779267475594,31.03,77398.31,0.0,-0.82762,0.00012,17.79421]
[1779267480629,31.03,77397.17,0.0,-0.82775,0.00012,17.78565]
[1779267485665,31.03,77397.25,0.0,-0.82773,0.00012,17.78684]
[1779267489693,31.03,77404.32,0.0,-0.82689,0.00012,17.84379]
[1779267494728,31.03,77406.97,0.0,-0.82658,0.00012,17.86506]
[1779267499764,31.03,77410.42,0.0,-0.82617,0.00012,17.89271]
[1779267504799,31.03,77413.16,0.0,-0.82584,0.00012,17.9146]
[1779267508831,31.03,77402.12,0.0,-0.82715,0.00012,17.82624]
[1779267509838,31.03,77402.07,0.0,-0.82715,0.00012,17.82595]
[1779267514875,31.04,77402.35,0.0,-0.82714,0.00012,17.82478]
[1779267519907,31.04,77401.92,0.0,-0.82718,0.00012,17.82179]
[1779267526956,31.04,77402.59,0.0,-0.82709,0.00012,17.82811]
[1779267531991,31.04,77401.45,0.0,-0.82722,0.00012,17.81967]
[1779267537026,31.04,77399.82,0.0,-0.8274,0.00012,17.8073]
[1779267543069,31.04,77398.67,0.0,-0.82752,0.00012,17.7989]
[1779267549111,31.06,77396.46,0.0,-0.82767,0.00012,17.78845]
[1779267554145,31.07,77394.85,0.0,-0.82776,0.00012,17.78219]
[1779267559181,31.08,77394.6,0.0,-0.8277,0.00012,17.78627]
[1779267569250,31.1,77394.51,0.0,-0.82756,0.00012,17.79542]
[1779267574286,31.11,77393.8,0.0,-0.82761,0.00012,17.78976]
[1779267579320,31.11,77393.74,0.0,-0.82756,0.00012,17.793]
[1779267584356,31.12,77393.93,0.0,-0.82749,0.00012,17.79765]
[1779267589392,31.13,77395.74,0.0,-0.82724,0.00012,17.81487]
[1779267594427,31.13,77397.72,0.0,-0.82699,0.00012,17.83183]
[1779267600273,31.13,77398.45,0.0,-0.8269,0.00012,17.83793]
[1779267605505,31.13,77401.74,0.0,-0.8265,0.00012,17.86435]
[1779267610540,31.13,77399.96,0.0,-0.82673,0.00012,17.84918]
[1779267617589,31.11,77400.75,0.0,-0.82679,0.00012,17.8452]
[1779267622627,31.11,77401.85,0.0,-0.82667,0.00012,17.85345]
[1779267628669,31.1,77402.57,0.0,-0.82659,0.00012,17.85861]
[1779267633706,31.1,77399.68,0.0,-0.82697,0.00012,17.83113]
[1779267638739,31.1,77400.61,0.0,-0.82686,0.00012,17.83833]
[1779267643780,31.1,77403.82,0.0,-0.82649,0.00012,17.86368]
[1779267649821,31.1,77404.15,0.0,-0.82646,0.00012,17.86582]
[1779267657884,31.1,77404.68,0.0,-0.82641,0.00012,17.86935]
[1779267662915,31.1,77403.87,0.0,-0.82651,0.00012,17.86243]
[1779267667951,31.1,77403.3,0.0,-0.82658,0.00012,17.85756]
[1779267672986,31.1,77403.0,0.0,-0.82662,0.00012,17.85489]
[1779267678023,31.1,77401.56,0.0,-0.82679,0.00012,17.84315]
[1779267683058,31.1,77403.21,0.0,-0.8266,0.00012,17.85615]
[1779267688092,31.1,77403.18,0.0,-0.82661,0.00012,17.85579]
[1779267693128,31.1,77403.36,0.0,-0.82662,0.00012,17.85309]
[1779267699169,31.1,77403.22,0.0,-0.82664,0.00012,17.85188]
[1779267704204,31.1,77404.58,0.0,-0.82648,0.00012,17.86265]
[1779267709239,31.1,77404.67,0.0,-0.82647,0.00012,17.86326]
[1779267714274,31.1,77406.93,0.0,-0.8262,0.00012,17.88112]
[1779267719309,31.1,77407.14,0.0,-0.82618,0.00012,17.88258]
[1779267724344,31.1,77407.55,0.0,-0.82614,0.00012,17.88563]
[1779267727365,31.1,77418.25,0.0,-0.82487,0.00012,17.97089]
[1779267728372,31.1,77418.86,0.0,-0.8248,0.00012,17.97558]
[1779267733413,31.09,77419.39,0.0,-0.82475,0.00012,17.97888]
[1779267738448,31.09,77419.51,0.0,-0.82475,0.00012,17.97888]
[1779267743492,31.09,77417.9,0.0,-0.82496,0.00012,17.96502]
[1779267748520,31.09,77418.71,0.0,-0.82488,0.00012,17.97043]
[1779267753557,31.09,77419.75,0.0,-0.8248,0.00012,17.97349]
[1779267756576,31.08,77424.8,0.0,-0.82425,0.00012,18.01016]
[1779267761611,31.06,77424.15,0.0,-0.82449,0.00012,17.99493]
[1779267766646,31.05,77423.14,0.0,-0.82467,0.00012,17.98258]
[1779267771681,31.05,77422.42,0.0,-0.82479,0.00012,17.97504]
[1779267776716,31.04,77419.96,0.0,-0.8251,0.00012,17.95404]
[1779267781752,31.04,77415.99,0.0,-0.82559,0.00012,17.92112]
[1779267783766,31.04,77410.79,0.0,-0.82621,0.00012,17.87909]
[1779267784772,31.04,77405.62,0.0,-0.82683,0.00012,17.83758]
[1779267786787,31.04,77405.04,0.0,-0.8269,0.00012,17.83274]
[1779267791822,31.04,77405.05,0.0,-0.82691,0.00012,17.83237]
[1779267796857,31.04,77405.71,0.0,-0.82684,0.00012,17.83725]
[1779267799877,31.04,77398.88,0.0,-0.82765,0.00012,17.78218]
[1779267800885,31.04,77396.76,0.0,-0.8279,0.00012,17.76522]
[1779267805921,31.04,77397.63,0.0,-0.8278,0.00012,17.77231]
[1779267810954,31.04,77397.02,0.0,-0.82787,0.00012,17.76702]
[1779267815989,31.04,77399.24,0.0,-0.82764,0.00012,17.78083]
[1779267821025,31.04,77395.65,0.0,-0.82806,0.00012,17.75224]
[1779267824046,31.04,77389.02,0.0,-0.82884,0.00012,17.69943]
[1779267829081,31.04,77388.25,0.0,-0.82893,0.00012,17.69325]
[1779267835125,31.04,77389.94,0.0,-0.82874,0.00012,17.70612]
[1779267840157,31.04,77394.82,0.0,-0.82817,0.00012,17.74456]
[1779267845192,31.03,77398.8,0.0,-0.82772,0.00012,17.77523]
[1779267849221,31.03,77407.18,0.0,-0.82675,0.00012,17.84126]
[1779267850228,31.03,77408.66,0.0,-0.82657,0.00012,17.85291]
[1779267856270,31.03,77408.97,0.0,-0.82656,0.00012,17.85408]
[1779267861309,31.03,77409.16,0.0,-0.82655,0.00012,17.85452]
[1779267866339,31.02,77415.21,0.0,-0.82585,0.00012,17.90161]
[1779267871374,31.02,77416.68,0.0,-0.82572,0.00012,17.90854]
[1779267876409,31.02,77412.87,0.0,-0.82618,0.00012,17.87736]
[1779267882452,31.02,77412.25,0.0,-0.82627,0.00012,17.87173]
[1779267887486,31.02,77411.33,0.0,-0.82639,0.00012,17.86381]
[1779267892522,31.02,77410.78,0.0,-0.82646,0.00012,17.85885]
[1779267899371,31.02,77410.39,0.0,-0.82652,0.00012,17.85491]
[1779267902592,31.02,77404.55,0.0,-0.82722,0.00012,17.80783]
[1779267904606,31.02,77403.02,0.0,-0.8274,0.00012,17.79551]
[1779267906620,31.02,77397.92,0.0,-0.828,0.00012,17.75462]
[1779267909440,31.02,77397.01,0.0,-0.82811,0.00012,17.74744]
[1779267919510,31.02,77397.29,0.0,-0.82806,0.00012,17.75047]
[1779267924747,31.02,77395.33,0.0,-0.82829,0.00012,17.73529]
[1779267930789,31.02,77395.43,0.0,-0.82826,0.00012,17.7367]
[1779267935824,31.02,77398.66,0.0,-0.82791,0.00012,17.75885]
[1779267940863,31.02,77398.94,0.0,-0.82787,0.00012,17.76146]
[1779267945896,31.02,77397.08,0.0,-0.82808,0.00012,17.747]
[1779267948918,31.02,77387.02,0.0,-0.82926,0.00012,17.66667]
[1779267951949,31.02,77381.27,0.0,-0.82993,0.00012,17.62082]
[1779267952945,31.02,77374.9,0.0,-0.83068,0.00012,17.56986]
[1779267953953,31.02,77371.18,0.0,-0.83111,0.00012,17.54001]
[1779267958989,31.02,77368.11,0.0,-0.83147,0.00012,17.51541]
[1779267959995,31.02,77362.37,0.0,-0.83214,0.00012,17.46943]
[1779267961002,31.02,77360.2,0.0,-0.83239,0.00012,17.45213]
[1779267965033,31.02,77353.77,0.0,-0.83313,0.00012,17.40111]
[1779267967045,31.02,77348.42,0.0,-0.83375,0.00012,17.3584]
[1779267969059,31.02,77345.73,0.0,-0.83405,0.00012,17.33696]
[1779267974093,31.03,77344.1,0.0,-0.83424,0.00012,17.32431]
[1779267978122,31.03,77350.81,0.0,-0.83345,0.00012,17.37858]
[1779267979130,31.03,77351.16,0.0,-0.83341,0.00012,17.38158]
[1779267983158,31.03,77342.67,0.0,-0.83438,0.00012,17.31428]
[1779267988193,31.03,77349.1,0.0,-0.83362,0.00012,17.36707]
[1779267990207,31.03,77349.57,0.0,-0.83356,0.00012,17.37119]
[1779267995241,31.03,77346.85,0.0,-0.83389,0.00012,17.34634]
[1779268000277,31.03,77340.87,0.0,-0.83456,0.00012,17.29956]
[1779268005312,31.04,77339.37,0.0,-0.83473,0.00012,17.28799]
[1779268010348,31.04,77340.77,0.0,-0.83456,0.00012,17.29968]
[1779268012360,31.04,77357.01,0.0,-0.83267,0.00012,17.43037]
[1779268013369,31.04,77357.77,0.0,-0.83258,0.00012,17.43675]
[1779268018403,31.04,77355.37,0.0,-0.83284,0.00012,17.41889]
[1779268023437,31.04,77353.66,0.0,-0.83302,0.00012,17.40659]
[1779268028474,31.05,77352.79,0.0,-0.8331,0.00012,17.40103]
[1779268034519,31.05,77347.93,0.0,-0.83364,0.00012,17.36354]
[1779268039551,31.05,77349.46,0.0,-0.83345,0.00012,17.37635]
[1779268044589,31.05,77349.59,0.0,-0.83343,0.00012,17.37789]
[1779268049624,31.05,77348.13,0.0,-0.83359,0.00012,17.36665]
[1779268054659,31.05,77348.27,0.0,-0.8336,0.00012,17.36423]
[1779268060702,31.05,77347.69,0.0,-0.83366,0.00012,17.36014]
[1779268065741,31.05,77347.05,0.0,-0.83372,0.00012,17.35567]
[1779268070773,31.06,77347.38,0.0,-0.83366,0.00012,17.35952]
[1779268075813,31.06,77349.06,0.0,-0.83346,0.00012,17.37337]
[1779268080843,31.06,77351.18,0.0,-0.83322,0.00012,17.3905]
[1779268085879,31.06,77352.98,0.0,-0.83301,0.00012,17.40483]
[1779268091920,31.06,77352.58,0.0,-0.83306,0.00012,17.40143]
[1779268095948,31.06,77358.3,0.0,-0.8324,0.00012,17.44719]
[1779268097963,31.06,77363.57,0.0,-0.83178,0.00012,17.48948]
[1779268104005,31.06,77366.45,0.0,-0.83145,0.00012,17.51243]
[1779268109044,31.06,77365.4,0.0,-0.83157,0.00012,17.50385]
[1779268114074,31.06,77362.47,0.0,-0.83194,0.00012,17.47643]
[1779268119109,31.06,77360.17,0.0,-0.83221,0.00012,17.45808]
[1779268124144,31.06,77359.75,0.0,-0.83226,0.00012,17.45479]
[1779268129180,31.06,77360.11,0.0,-0.83221,0.00012,17.45778]
[1779268131193,31.06,77354.67,0.0,-0.83284,0.00012,17.41429]
[1779268132203,31.06,77350.68,0.0,-0.8333,0.00012,17.38245]
[1779268137236,31.06,77349.68,0.0,-0.83341,0.00012,17.3753]
[1779268143279,31.06,77348.42,0.0,-0.83354,0.00012,17.36625]
[1779268149320,31.06,77348.76,0.0,-0.83348,0.00012,17.36998]
[1779268154355,31.06,77345.54,0.0,-0.83384,0.00012,17.34498]
[1779268160397,31.07,77344.5,0.0,-0.83395,0.00012,17.3379]
[1779268165432,31.07,77346.54,0.0,-0.83369,0.00012,17.35527]
[1779268172482,31.07,77346.31,0.0,-0.83373,0.00012,17.35083]
[1779268177516,31.07,77345.33,0.0,-0.83383,0.00012,17.34405]
[1779268182554,31.08,77347.22,0.0,-0.83359,0.00012,17.36028]
[1779268184568,31.08,77355.11,0.0,-0.83267,0.00012,17.42377]
[1779268190609,31.08,77353.71,0.0,-0.83283,0.00012,17.41313]
[1779268195644,31.08,77345.71,0.0,-0.83375,0.00012,17.34958]
[1779268200680,31.08,77345.57,0.0,-0.83375,0.00012,17.34929]
[1779268205717,31.08,77346.97,0.0,-0.83358,0.00012,17.36127]
[1779268209744,31.08,77353.87,0.0,-0.83277,0.00012,17.41715]
[1779268213773,31.08,77361.7,0.0,-0.83185,0.00012,17.48064]
[1779268218808,31.08,77365.51,0.0,-0.83139,0.00012,17.5119]
[1779268220822,31.09,77374.01,0.0,-0.8304,0.00012,17.58022]
[1779268225857,31.09,77376.87,0.0,-0.83006,0.00012,17.60333]
[1779268229886,31.09,77368.38,0.0,-0.83105,0.00012,17.53573]
[1779268230892,31.09,77369.12,0.0,-0.83096,0.00012,17.54181]
[1779268235928,31.09,77372.16,0.0,-0.83062,0.00012,17.56295]
[1779268240962,31.09,77373.9,0.0,-0.8304,0.00012,17.57773]
[1779268245997,31.09,77377.6,0.0,-0.82996,0.00012,17.60818]
[1779268251034,31.09,77378.71,0.0,-0.82981,0.00012,17.61788]
[1779268256069,31.09,77380.34,0.0,-0.82961,0.00012,17.63176]
[1779268261103,31.1,77382.51,0.0,-0.82934,0.00012,17.64994]
[1779268266139,31.1,77387.82,0.0,-0.82871,0.00012,17.69318]
[1779268269160,31.1,77392.33,0.0,-0.82817,0.00012,17.72953]
[1779268274194,31.1,77394.25,0.0,-0.82793,0.00012,17.74577]
[1779268279229,31.1,77392.48,0.0,-0.82812,0.00012,17.73314]
[1779268282250,31.1,77391.17,0.0,-0.82827,0.00012,17.72287]
[1779268287286,31.1,77389.52,0.0,-0.82846,0.00012,17.71018]
[1779268293327,31.11,77390.89,0.0,-0.82831,0.00012,17.71796]
[1779268294334,31.11,77396.15,0.0,-0.82769,0.00012,17.76026]
[1779268298363,31.11,77396.54,0.0,-0.82763,0.00012,17.76426]
[1779268303398,31.11,77395.5,0.0,-0.82775,0.00012,17.75618]
[1779268308432,31.11,77399.01,0.0,-0.82732,0.00012,17.78486]
[1779268313470,31.11,77397.59,0.0,-0.8275,0.00012,17.77307]
[1779268318505,31.11,77394.42,0.0,-0.82786,0.00012,17.74851]
[1779268323539,31.11,77393.97,0.0,-0.82791,0.00012,17.74521]
[1779268329582,31.11,77394.3,0.0,-0.82786,0.00012,17.74826]
[1779268334617,31.11,77393.46,0.0,-0.82795,0.00012,17.74254]
[1779268339652,31.12,77396.66,0.0,-0.82755,0.00012,17.7694]
[1779268344688,31.12,77395.35,0.0,-0.82769,0.00012,17.76016]
[1779268345695,31.12,77379.23,0.0,-0.82958,0.00012,17.63172]
[1779268346701,31.12,77378.76,0.0,-0.82962,0.00012,17.62837]
[1779268350730,31.12,77370.66,0.0,-0.83056,0.00012,17.5646]
[1779268355764,31.12,77366.51,0.0,-0.83106,0.00012,17.5282]
[1779268360800,31.12,77365.76,0.0,-0.83113,0.00012,17.52321]
[1779268365834,31.13,77370.95,0.0,-0.83051,0.00012,17.56586]
[1779268370869,31.13,77366.49,0.0,-0.83102,0.00012,17.53053]
[1779268375904,31.13,77363.33,0.0,-0.83139,0.00012,17.50546]
[1779268380940,31.13,77359.5,0.0,-0.83183,0.00012,17.47509]
[1779268385974,31.13,77357.11,0.0,-0.8321,0.00012,17.45632]
[1779268391009,31.13,77356.18,0.0,-0.83221,0.00012,17.44927]
[1779268396055,31.13,77353.73,0.0,-0.83248,0.00012,17.43032]
[1779268401090,31.13,77350.97,0.0,-0.83279,0.00012,17.40899]
[1779268406125,31.13,77351.51,0.0,-0.83272,0.00012,17.41374]
[1779268411162,31.13,77352.63,0.0,-0.83261,0.00012,17.41904]
[1779268416196,31.13,77351.36,0.0,-0.83276,0.00012,17.40918]
[1779268423246,31.14,77350.11,0.0,-0.8329,0.00012,17.39961]
[1779268430294,31.14,77348.65,0.0,-0.83306,0.00012,17.38842]
[1779268435330,31.14,77345.13,0.0,-0.83346,0.00012,17.36034]
[1779268441371,31.13,77345.53,0.0,-0.83343,0.00012,17.36297]
[1779268453455,31.14,77345.05,0.0,-0.83347,0.00012,17.3599]
[1779268458491,31.14,77344.91,0.0,-0.83348,0.00012,17.35922]
[1779268463526,31.14,77345.26,0.0,-0.83343,0.00012,17.36236]
[1779268470574,31.14,77345.35,0.0,-0.83342,0.00012,17.36354]
[1779268475616,31.14,77345.96,0.0,-0.83337,0.00012,17.3647]
[1779268482666,31.14,77345.43,0.0,-0.83343,0.00012,17.36091]
[1779268488708,31.14,77344.4,0.0,-0.83353,0.00012,17.35389]
[1779268494750,31.14,77344.76,0.0,-0.83348,0.00012,17.35688]
[1779268500791,31.14,77344.88,0.0,-0.83348,0.00012,17.35735]
[1779268505827,31.14,77344.89,0.0,-0.83348,0.00012,17.35704]
[1779268509854,31.14,77339.81,0.0,-0.83407,0.00012,17.31616]
[1779268511871,31.14,77336.96,0.0,-0.8344,0.00011,17.29343]
[1779268517911,31.14,77339.03,0.0,-0.83416,0.00012,17.31011]
[1779268522946,31.14,77340.07,0.0,-0.83404,0.00012,17.31847]
[1779268528988,31.14,77340.74,0.0,-0.83396,0.00012,17.32392]
[1779268534025,31.14,77341.36,0.0,-0.83392,0.00012,17.32492]
[1779268540067,31.14,77341.82,0.0,-0.83386,0.00012,17.32866]
[1779268545102,31.14,77344.88,0.0,-0.83351,0.00012,17.3531]
[1779268550139,31.14,77345.51,0.0,-0.83343,0.00012,17.3585]
[1779268555174,31.14,77346.29,0.0,-0.83333,0.00012,17.36566]
[1779268558194,31.14,77340.48,0.0,-0.83399,0.00012,17.31982]
[1779268559201,31.14,77335.24,0.0,-0.83459,0.00011,17.27807]
[1779268561216,31.15,77335.61,0.0,-0.83454,0.00011,17.28136]
[1779268566250,31.15,77335.06,0.0,-0.83459,0.00011,17.27791]
[1779268571286,31.15,77336.55,0.0,-0.83441,0.00011,17.29078]
[1779268577130,31.15,77336.64,0.0,-0.83438,0.00011,17.2927]
[1779268583371,31.15,77337.45,0.0,-0.83427,0.00011,17.30042]
[1779268588406,31.16,77338.1,0.0,-0.83418,0.00012,17.30667]
[1779268595457,31.16,77338.75,0.0,-0.83413,0.00012,17.30796]
[1779268601498,31.16,77339.3,0.0,-0.83406,0.00012,17.31249]
[1779268606532,31.16,77340.03,0.0,-0.83398,0.00012,17.31846]
[1779268611568,31.16,77340.16,0.0,-0.83396,0.00012,17.31965]
[1779268616602,31.16,77341.35,0.0,-0.83382,0.00012,17.32929]
[1779268620630,31.16,77323.1,0.0,-0.83591,0.00011,17.18373]
[1779268621637,31.16,77322.57,0.0,-0.83597,0.00011,17.17971]
[1779268627486,31.16,77320.06,0.0,-0.83623,0.00011,17.16116]
[1779268631712,31.16,77312.45,0.0,-0.83708,0.00011,17.10176]
[1779268633726,31.16,77311.34,0.0,-0.8372,0.00011,17.09367]
[1779268636747,31.17,77318.83,0.0,-0.83633,0.00011,17.15455]
[1779268641782,31.17,77327.07,0.0,-0.83536,0.00011,17.22174]
[1779268642789,31.17,77327.3,0.0,-0.83534,0.00011,17.22378]
[1779268647825,31.17,77327.08,0.0,-0.83535,0.00011,17.22297]
[1779268650848,31.17,77332.13,0.0,-0.83476,0.00011,17.26387]
[1779268651854,31.17,77337.99,0.0,-0.83411,0.00012,17.30678]
[1779268654875,31.17,77340.36,0.0,-0.83384,0.00012,17.32599]
[1779268657896,31.17,77333.82,0.0,-0.83458,0.00011,17.27401]
[1779268662931,31.17,77339.03,0.0,-0.83398,0.00012,17.31611]
[1779268667967,31.18,77342.26,0.0,-0.8336,0.00012,17.34232]
[1779268673001,31.18,77342.77,0.0,-0.83352,0.00012,17.34748]
[1779268678036,31.18,77342.23,0.0,-0.83357,0.00012,17.34439]
[1779268683073,31.18,77342.8,0.0,-0.83349,0.00012,17.35012]
[1779268686094,31.18,77348.78,0.0,-0.83278,0.00012,17.39862]
[1779268691130,31.19,77355.86,0.0,-0.83194,0.00012,17.45686]
[1779268692137,31.19,77358.62,0.0,-0.83161,0.00012,17.47914]
[1779268698179,31.19,77356.33,0.0,-0.83186,0.00012,17.46191]
[1779268703213,31.19,77356.74,0.0,-0.8318,0.00012,17.46624]
[1779268708249,31.19,77355.83,0.0,-0.83189,0.00012,17.45995]
[1779268716304,31.2,77352.73,0.0,-0.83226,0.00012,17.43285]
[1779268721340,31.2,77352.68,0.0,-0.83225,0.00012,17.43342]
[1779268726374,31.2,77351.33,0.0,-0.83239,0.00012,17.42357]
[1779268731409,31.2,77352.21,0.0,-0.83227,0.00012,17.43143]
[1779268736444,31.2,77351.82,0.0,-0.83231,0.00012,17.42907]
[1779268741479,31.2,77349.11,0.0,-0.83261,0.00012,17.40823]
[1779268748341,31.21,77349.23,0.0,-0.83258,0.00012,17.41031]
[1779268752565,31.21,77357.51,0.0,-0.83161,0.00012,17.47693]
[1779268753571,31.21,77358.26,0.0,-0.83152,0.00012,17.48295]
[1779268758607,31.21,77359.82,0.0,-0.83134,0.00012,17.49551]
[1779268763642,31.21,77360.26,0.0,-0.83128,0.00012,17.49999]
[1779268769685,31.21,77358.56,0.0,-0.83145,0.00012,17.48778]
[1779268775726,31.21,77359.08,0.0,-0.8314,0.00012,17.48938]
[1779268781768,31.22,77358.87,0.0,-0.8314,0.00012,17.48927]
[1779268786803,31.22,77360.17,0.0,-0.83123,0.00012,17.50095]
[1779268791843,31.22,77360.65,0.0,-0.83115,0.00012,17.50609]
[1779268796879,31.23,77362.25,0.0,-0.83094,0.00012,17.52041]
[1779268801915,31.23,77366.71,0.0,-0.83041,0.00012,17.55715]
[1779268802922,31.23,77372.94,0.0,-0.82968,0.00012,17.60693]
[1779268803930,31.23,77369.74,0.0,-0.83005,0.00012,17.58158]
[1779268808965,31.23,77368.56,0.0,-0.83017,0.00012,17.57309]
[1779268815012,31.23,77368.2,0.0,-0.8302,0.00012,17.57147]
[1779268821058,31.23,77367.09,0.0,-0.83031,0.00012,17.56392]
[1779268823073,31.24,77361.55,0.0,-0.83094,0.00012,17.52025]
[1779268827101,31.24,77357.87,0.0,-0.83135,0.00012,17.49213]
[1779268832136,31.24,77356.44,0.0,-0.83153,0.00012,17.47823]
[1779268837172,31.24,77355.61,0.0,-0.8316,0.00012,17.47309]
[1779268842207,31.25,77358.09,0.0,-0.83129,0.00012,17.49427]
[1779268847242,31.25,77356.82,0.0,-0.83142,0.00012,17.48538]
[1779268852277,31.25,77356.43,0.0,-0.83145,0.00012,17.48345]
[1779268857311,31.25,77354.9,0.0,-0.83161,0.00012,17.47242]
[1779268862348,31.26,77350.42,0.0,-0.83211,0.00012,17.43802]
[1779268869190,31.26,77350.22,0.0,-0.8321,0.00012,17.4383]
[1779268875438,31.26,77348.85,0.0,-0.83224,0.00012,17.42899]
[1779268880473,31.26,77347.95,0.0,-0.83232,0.00012,17.42316]
[1779268887523,31.27,77347.39,0.0,-0.83236,0.00012,17.42056]
[1779268892558,31.27,77346.06,0.0,-0.83252,0.00012,17.40729]
[1779268897593,31.27,77346.37,0.0,-0.83247,0.00012,17.41113]
[1779268905651,31.28,77346.2,0.0,-0.83245,0.00012,17.41198]
[1779268910684,31.28,77346.02,0.0,-0.83245,0.00012,17.41193]
[1779268915719,31.28,77346.67,0.0,-0.83236,0.00012,17.41848]
[1779268921761,31.28,77346.42,0.0,-0.83236,0.00012,17.41806]
[1779268929614,31.29,77352.32,0.0,-0.83165,0.00012,17.4669]
[1779268931831,31.29,77351.52,0.0,-0.83174,0.00012,17.46088]
[1779268935859,31.29,77356.55,0.0,-0.83115,0.00012,17.50148]
[1779268940895,31.29,77356.79,0.0,-0.83111,0.00012,17.50385]
[1779268945929,31.29,77357.59,0.0,-0.83102,0.00012,17.51052]
[1779268950964,31.29,77362.34,0.0,-0.83046,0.00012,17.54848]
[1779268957010,31.29,77366.88,0.0,-0.82996,0.00012,17.58071]
[1779268969091,31.29,77370.9,0.0,-0.82949,0.00012,17.61282]
[1779268976141,31.29,77375.56,0.0,-0.82894,0.00012,17.64997]
[1779268984196,31.29,77379.09,0.0,-0.82853,0.00012,17.67811]
[1779268989231,31.29,77380.46,0.0,-0.82837,0.00012,17.68905]
[1779269000121,31.29,77381.58,0.0,-0.82823,0.00012,17.69809]
[1779269005344,31.29,77386.58,0.0,-0.82764,0.00012,17.73784]
[1779269010379,31.29,77386.16,0.0,-0.8277,0.00012,17.73434]
[1779269014407,31.29,77379.94,0.0,-0.82846,0.00012,17.68089]
[1779269019442,31.29,77378.49,0.0,-0.82862,0.00012,17.66959]
[1779269024476,31.29,77377.88,0.0,-0.82869,0.00012,17.66496]
[1779269030518,31.29,77376.59,0.0,-0.82884,0.00012,17.65497]
[1779269035554,31.29,77364.07,0.0,-0.8303,0.00012,17.55558]
[1779269036563,31.29,77361.6,0.0,-0.83058,0.00012,17.53595]
[1779269041595,31.29,77358.07,0.0,-0.83099,0.00012,17.50798]
[1779269046630,31.3,77356.16,0.0,-0.83121,0.00012,17.49295]
[1779269051665,31.3,77354.49,0.0,-0.8314,0.00012,17.47985]
[1779269057708,31.3,77352.99,0.0,-0.83157,0.00012,17.4682]
[1779269062743,31.3,77351.83,0.0,-0.8317,0.00012,17.45923]
[1779269067778,31.3,77351.21,0.0,-0.83177,0.00012,17.45456]
[1779269074827,31.3,77350.15,0.0,-0.83192,0.00012,17.44253]
[1779269080681,31.3,77348.76,0.0,-0.83207,0.00012,17.43188]
[1779269085904,31.3,77348.53,0.0,-0.83209,0.00012,17.4304]
[1779269092951,31.3,77348.0,0.0,-0.83215,0.00012,17.42669]
[1779269097989,31.3,77347.46,0.0,-0.8322,0.00012,17.42277]
[1779269103024,31.3,77347.33,0.0,-0.83221,0.00012,17.42211]
[1779269108058,31.3,77346.6,0.0,-0.83229,0.00012,17.41669]
[1779269113093,31.3,77346.7,0.0,-0.83227,0.00012,17.41787]
[1779269118129,31.3,77346.46,0.0,-0.8323,0.00012,17.41635]
[1779269123164,31.3,77346.29,0.0,-0.83231,0.00012,17.41539]
[1779269124170,31.3,77355.07,0.0,-0.83129,0.00012,17.48521]
[1779269125178,31.3,77355.47,0.0,-0.83124,0.00012,17.48856]
[1779269131220,31.31,77353.97,0.0,-0.83143,0.00012,17.47388]
[1779269136255,31.31,77354.76,0.0,-0.83132,0.00012,17.48107]
[1779269141291,31.31,77355.38,0.0,-0.83124,0.00012,17.48686]
[1779269146324,31.31,77354.89,0.0,-0.83128,0.00012,17.48379]
[1779269153373,31.31,77355.46,0.0,-0.8312,0.00012,17.48948]
[1779269158409,31.32,77356.25,0.0,-0.8311,0.00012,17.49654]
[1779269163446,31.32,77356.88,0.0,-0.83101,0.00012,17.5023]
[1779269168481,31.32,77353.17,0.0,-0.83143,0.00012,17.47361]
[1779269173516,31.32,77352.18,0.0,-0.83153,0.00012,17.46656]
[1779269176537,31.32,77344.81,0.0,-0.83238,0.00012,17.40834]
[1779269179561,31.32,77343.53,0.0,-0.83253,0.00012,17.39794]
[1779269184592,31.32,77343.92,0.0,-0.8325,0.00012,17.40035]
[1779269189627,31.32,77345.6,0.0,-0.83231,0.00012,17.4134]
[1779269194662,31.32,77345.4,0.0,-0.83236,0.00012,17.40773]
[1779269199698,31.32,77347.01,0.0,-0.83218,0.00012,17.42041]
[1779269204732,31.32,77346.28,0.0,-0.83226,0.00012,17.41447]
[1779269211600,31.32,77345.98,0.0,-0.8323,0.00012,17.41194]
[1779269216816,31.32,77345.93,0.0,-0.83231,0.00012,17.41144]
[1779269221851,31.32,77344.03,0.0,-0.83253,0.00012,17.39622]
[1779269227897,31.32,77342.68,0.0,-0.83268,0.00012,17.38563]
[1779269232932,31.32,77343.04,0.0,-0.83264,0.00012,17.38868]
[1779269237967,31.32,77342.23,0.0,-0.83273,0.00012,17.3825]
[1779269243003,31.32,77342.67,0.0,-0.83267,0.00012,17.38632]
[1779269250052,31.32,77342.84,0.0,-0.83264,0.00012,17.38817]
[1779269255091,31.32,77345.09,0.0,-0.83241,0.00012,17.40237]
[1779269260121,31.32,77346.7,0.0,-0.83222,0.00012,17.41544]
[1779269265157,31.32,77346.12,0.0,-0.83228,0.00012,17.41108]
[1779269270190,31.32,77345.72,0.0,-0.83232,0.00012,17.40817]
[1779269275227,31.32,77346.38,0.0,-0.83224,0.00012,17.41371]
[1779269280263,31.32,77359.36,0.0,-0.83074,0.00012,17.517]
[1779269281268,31.32,77361.25,0.0,-0.83052,0.00012,17.5319]
[1779269284304,31.32,77386.77,0.0,-0.82755,0.00012,17.73375]
[1779269285310,31.32,77399.4,0.0,-0.82606,0.00012,17.83389]
[1779269286317,31.32,77398.3,0.0,-0.8262,0.00012,17.82487]
[1779269288332,31.32,77405.55,0.0,-0.82535,0.00012,17.88173]
[1779269290345,31.32,77405.87,0.0,-0.82532,0.00012,17.88352]
[1779269295380,31.32,77404.67,0.0,-0.82547,0.00012,17.87391]
[1779269300415,31.32,77406.26,0.0,-0.82528,0.00012,17.88661]
[1779269306458,31.32,77406.39,0.0,-0.82526,0.00012,17.88771]
[1779269311494,31.32,77402.42,0.0,-0.82575,0.00012,17.85244]
[1779269315522,31.32,77409.94,0.0,-0.82486,0.00012,17.9124]
[1779269317541,31.32,77411.72,0.0,-0.82465,0.00012,17.92652]
[1779269322571,31.32,77412.51,0.0,-0.82456,0.00012,17.93268]
[1779269327607,31.32,77414.38,0.0,-0.82432,0.00012,17.94809]
[1779269333648,31.32,77415.88,0.0,-0.82414,0.00012,17.96055]
[1779269339693,31.32,77417.74,0.0,-0.82391,0.00012,17.97584]
[1779269344726,31.32,77418.64,0.0,-0.82379,0.00012,17.98368]
[1779269349762,31.33,77419.16,0.0,-0.82372,0.00012,17.98841]
[1779269354798,31.33,77420.01,0.0,-0.82361,0.00012,17.99526]
[1779269359834,31.33,77421.65,0.0,-0.82342,0.00012,18.00832]
[1779269364868,31.33,77425.12,0.0,-0.823,0.00012,18.03596]
[1779269367889,31.33,77431.05,0.0,-0.82229,0.00012,18.08306]
[1779269372925,31.33,77432.98,0.0,-0.82209,0.00012,18.09428]
[1779269377960,31.33,77432.01,0.0,-0.82221,0.00012,18.08641]
[1779269382994,31.33,77435.01,0.0,-0.82185,0.00012,18.10992]
[1779269385013,31.33,77440.59,0.0,-0.82119,0.00012,18.15384]
[1779269390043,31.32,77435.6,0.0,-0.82179,0.00012,18.11384]
[1779269393065,31.32,77430.28,0.0,-0.82243,0.00012,18.07152]
[1779269399106,31.32,77427.62,0.0,-0.82275,0.00012,18.05042]
[1779269405148,31.32,77427.43,0.0,-0.82278,0.00012,18.04892]
[1779269410183,31.32,77426.66,0.0,-0.82287,0.00012,18.04285]
[1779269415219,31.32,77425.7,0.0,-0.82298,0.00012,18.03532]
[1779269420255,31.32,77425.21,0.0,-0.82304,0.00012,18.03154]
[1779269425289,31.32,77424.6,0.0,-0.82311,0.00012,18.02681]
[1779269431330,31.32,77421.26,0.0,-0.82353,0.00012,17.99665]
[1779269436367,31.33,77425.31,0.0,-0.82304,0.00012,18.029]
[1779269440396,31.33,77432.76,0.0,-0.82216,0.00012,18.08788]
[1779269444423,31.33,77439.87,0.0,-0.82131,0.00012,18.14395]
[1779269450465,31.32,77443.29,0.0,-0.8209,0.00012,18.17043]
[1779269455501,31.32,77446.11,0.0,-0.82057,0.00012,18.1922]
[1779269461542,31.32,77448.83,0.0,-0.82026,0.00012,18.213]
[1779269466578,31.32,77451.22,0.0,-0.81998,0.00012,18.23111]
[1779269471612,31.32,77453.46,0.0,-0.81972,0.00012,18.24811]
[1779269476647,31.32,77457.41,0.0,-0.81926,0.00012,18.27853]
[1779269480676,31.32,77466.28,0.0,-0.81819,0.00012,18.34821]
[1779269481683,31.32,77468.41,0.0,-0.81793,0.00012,18.36491]
[1779269486717,31.32,77466.51,0.0,-0.81817,0.00012,18.34971]
[1779269491754,31.32,77479.24,0.0,-0.81664,0.00012,18.44631]
[1779269492761,31.32,77480.41,0.0,-0.8165,0.00012,18.45544]
[1779269497795,31.31,77484.0,0.0,-0.81607,0.00012,18.4832]
[1779269502830,31.31,77487.85,0.0,-0.81561,0.00012,18.51292]
[1779269507865,31.31,77487.2,0.0,-0.8157,0.00012,18.50709]
[1779269512900,31.31,77484.63,0.0,-0.81603,0.00012,18.48608]
[1779269517934,31.31,77480.24,0.0,-0.81658,0.00012,18.45069]
[1779269522969,31.31,77478.88,0.0,-0.81675,0.00012,18.43933]
[1779269528017,31.31,77477.68,0.0,-0.81691,0.00012,18.42925]
[1779269530020,31.31,77472.23,0.0,-0.81758,0.00012,18.38602]
[1779269535054,31.31,77476.55,0.0,-0.81705,0.00012,18.41987]
[1779269539082,31.31,77470.53,0.0,-0.81779,0.00012,18.37222]
[1779269544119,31.31,77466.99,0.0,-0.81822,0.00012,18.34435]
[1779269549153,31.3,77464.79,0.0,-0.8185,0.00012,18.32609]
[1779269554193,31.3,77462.84,0.0,-0.81879,0.00012,18.30534]
[1779269559226,31.3,77467.59,0.0,-0.81822,0.00012,18.34204]
[1779269564261,31.3,77466.24,0.0,-0.8184,0.00012,18.33071]
[1779269569299,31.3,77463.47,0.0,-0.81874,0.00012,18.30814]
[1779269575176,31.3,77462.55,0.0,-0.81887,0.00012,18.3002]
[1779269580375,31.29,77461.87,0.0,-0.81896,0.00012,18.29423]
[1779269585411,31.29,77461.95,0.0,-0.81896,0.00012,18.2943]
[1779269590446,31.29,77461.29,0.0,-0.81905,0.00012,18.28851]
[1779269595484,31.29,77464.33,0.0,-0.81869,0.00012,18.31187]
[1779269600516,31.29,77465.33,0.0,-0.81858,0.00012,18.31893]
[1779269605551,31.29,77464.62,0.0,-0.81868,0.00012,18.31244]
[1779269610587,31.29,77463.82,0.0,-0.81879,0.00012,18.30524]
[1779269615621,31.28,77463.25,0.0,-0.8189,0.00012,18.29585]
[1779269620656,31.28,77463.12,0.0,-0.81893,0.00012,18.29398]
[1779269625691,31.28,77462.92,0.0,-0.81897,0.00012,18.29155]
[1779269630733,31.28,77462.15,0.0,-0.81908,0.00012,18.2845]
[1779269635769,31.28,77461.7,0.0,-0.81914,0.00012,18.28017]
[1779269640804,31.28,77462.22,0.0,-0.81909,0.00012,18.28355]
[1779269646847,31.27,77461.04,0.0,-0.81925,0.00012,18.27338]
[1779269651880,31.27,77458.44,0.0,-0.81957,0.00012,18.25221]
[1779269656915,31.27,77458.78,0.0,-0.81954,0.00012,18.2544]
[1779269661950,31.27,77458.35,0.0,-0.8196,0.00012,18.25051]
[1779269666986,31.27,77455.91,0.0,-0.8199,0.00012,18.23077]
[1779269672021,31.27,77455.65,0.0,-0.81997,0.00012,18.22443]
[1779269677057,31.27,77454.65,0.0,-0.8201,0.00012,18.2158]
[1779269681084,31.27,77448.21,0.0,-0.82089,0.00012,18.16413]
[1779269687127,31.26,77447.39,0.0,-0.82099,0.00012,18.15697]
[1779269692163,31.26,77449.37,0.0,-0.82077,0.00012,18.17202]
[1779269696191,31.26,77452.83,0.0,-0.82035,0.00012,18.19912]
[1779269701229,31.26,77454.02,0.0,-0.82022,0.00012,18.20814]
[1779269706261,31.26,77456.63,0.0,-0.81991,0.00012,18.22844]
[1779269711297,31.26,77457.14,0.0,-0.81985,0.00012,18.23203]
[1779269716331,31.26,77454.42,0.0,-0.82019,0.00012,18.21003]
[1779269721366,31.26,77454.27,0.0,-0.82021,0.00012,18.20838]
[1779269727411,31.26,77454.78,0.0,-0.82017,0.00012,18.21137]
[1779269732443,31.25,77454.0,0.0,-0.82031,0.00012,18.20018]
[1779269737479,31.25,77451.72,0.0,-0.8206,0.00012,18.18124]
[1779269742513,31.25,77453.56,0.0,-0.82039,0.00012,18.19512]
[1779269747549,31.25,77453.93,0.0,-0.82035,0.00012,18.19729]
[1779269756441,31.25,77452.79,0.0,-0.82051,0.00012,18.1869]
[1779269761649,31.25,77450.29,0.0,-0.82082,0.00012,18.16649]
[1779269766683,31.25,77447.85,0.0,-0.82112,0.00012,18.14665]
[1779269771720,31.24,77447.22,0.0,-0.82121,0.00012,18.14122]
[1779269776754,31.24,77443.9,0.0,-0.82161,0.00012,18.11453]
[1779269778767,31.24,77433.48,0.0,-0.82286,0.00012,18.03182]
[1779269779774,31.24,77433.41,0.0,-0.82287,0.00012,18.03135]
[1779269782796,31.24,77442.8,0.0,-0.82174,0.00012,18.10604]
[1779269783803,31.24,77443.76,0.0,-0.82163,0.00012,18.11363]
[1779269788838,31.24,77444.31,0.0,-0.82156,0.00012,18.11776]
[1779269793879,31.24,77447.93,0.0,-0.82116,0.00012,18.14215]
[1779269799915,31.24,77448.5,0.0,-0.8211,0.00012,18.1461]
[1779269804950,31.24,77449.64,0.0,-0.82097,0.00012,18.15473]
[1779269810993,31.24,77447.68,0.0,-0.82121,0.00012,18.13874]
[1779269816030,31.24,77446.62,0.0,-0.82135,0.00012,18.12999]
[1779269821064,31.24,77443.41,0.0,-0.82174,0.00012,18.10432]
[1779269826101,31.24,77445.03,0.0,-0.82154,0.00012,18.11699]
[1779269831139,31.24,77444.41,0.0,-0.82162,0.00012,18.11178]
[1779269835166,31.24,77450.04,0.0,-0.82095,0.00012,18.15617]
[1779269841207,31.24,77451.81,0.0,-0.82074,0.00012,18.17022]
[1779269846242,31.24,77455.04,0.0,-0.82035,0.00012,18.19585]
[1779269851277,31.24,77454.83,0.0,-0.8204,0.00012,18.1903]
[1779269854301,31.24,77461.93,0.0,-0.81953,0.00012,18.24681]
[1779269857319,31.24,77466.96,0.0,-0.81892,0.00012,18.28681]
[1779269862354,31.24,77467.19,0.0,-0.81889,0.00012,18.28873]
[1779269867388,31.24,77467.01,0.0,-0.81891,0.00012,18.2874]
[1779269873430,31.24,77467.2,0.0,-0.81889,0.00012,18.28897]
[1779269878466,31.24,77470.23,0.0,-0.81852,0.00012,18.31289]
[1779269883500,31.24,77469.55,0.0,-0.81861,0.00012,18.30732]
[1779269888536,31.24,77466.12,0.0,-0.81903,0.00012,18.28007]
[1779269894578,31.24,77465.88,0.0,-0.81905,0.00012,18.27821]
[1779269899613,31.24,77466.01,0.0,-0.81904,0.00012,18.27928]
[1779269905481,31.24,77469.18,0.0,-0.81865,0.00012,18.30428]
[1779269911707,31.24,77469.73,0.0,-0.81862,0.00012,18.30454]
[1779269917748,31.24,77470.55,0.0,-0.81852,0.00012,18.31105]
[1779269922787,31.24,77470.15,0.0,-0.81857,0.00012,18.30796]
[1779269927823,31.24,77470.28,0.0,-0.81855,0.00012,18.30909]
[1779269932858,31.24,77468.89,0.0,-0.81872,0.00012,18.29814]
[1779269937893,31.24,77468.05,0.0,-0.81882,0.00012,18.29151]
[1779269940914,31.24,77473.71,0.0,-0.81813,0.00012,18.33631]
[1779269954005,31.24,77472.81,0.0,-0.81825,0.00012,18.32844]
[1779269955013,31.24,77466.78,0.0,-0.81898,0.00012,18.28064]
[1779269960049,31.24,77466.52,0.0,-0.81902,0.00012,18.27852]
[1779269966097,31.24,77466.02,0.0,-0.81908,0.00012,18.27455]
[1779269971131,31.24,77463.66,0.0,-0.81939,0.00012,18.25202]
[1779269976166,31.24,77463.72,0.0,-0.81938,0.00012,18.25268]
[1779269981201,31.24,77464.01,0.0,-0.81934,0.00012,18.25517]
[1779269988251,31.24,77464.79,0.0,-0.81924,0.00012,18.2616]
[1779269993285,31.24,77464.78,0.0,-0.81924,0.00012,18.26166]
[1779269998320,31.24,77465.47,0.0,-0.81916,0.00012,18.26725]
[1779270006184,31.24,77469.96,0.0,-0.81861,0.00012,18.30296]
[1779270008391,31.24,77475.25,0.0,-0.81797,0.00012,18.34486]
[1779270014433,31.24,77480.85,0.0,-0.81728,0.00012,18.38913]
[1779270020475,31.24,77484.35,0.0,-0.81686,0.00012,18.4166]
[1779270026516,31.24,77482.18,0.0,-0.81712,0.00012,18.3994]
[1779270034574,31.24,77482.33,0.0,-0.81713,0.00012,18.3966]
[1779270043635,31.24,77483.8,0.0,-0.81696,0.00012,18.40808]
[1779270049678,31.24,77483.2,0.0,-0.81703,0.00012,18.4032]
[1779270055719,31.24,77483.71,0.0,-0.81697,0.00012,18.40712]
[1779270060755,31.24,77483.01,0.0,-0.81706,0.00012,18.40153]
[1779270065789,31.24,77481.88,0.0,-0.8172,0.00012,18.3926]
[1779270071832,31.24,77481.51,0.0,-0.81724,0.00012,18.38972]
[1779270076867,31.24,77483.33,0.0,-0.81702,0.00012,18.40418]
[1779270081902,31.24,77484.23,0.0,-0.81691,0.00012,18.41138]
[1779270087944,31.24,77488.1,0.0,-0.81643,0.00012,18.4421]
[1779270092980,31.24,77490.77,0.0,-0.81613,0.00012,18.45926]
[1779270101059,31.24,77493.76,0.0,-0.81577,0.00012,18.48282]
[1779270107101,31.24,77491.38,0.0,-0.81606,0.00012,18.46389]
[1779270113147,31.24,77489.21,0.0,-0.81633,0.00012,18.44662]
[1779270116165,31.24,77484.08,0.0,-0.81696,0.00012,18.40605]
[1779270117172,31.24,77478.31,0.0,-0.81766,0.00012,18.36043]
[1779270118179,31.24,77477.3,0.0,-0.81778,0.00012,18.35251]
[1779270123213,31.24,77476.48,0.0,-0.81787,0.00012,18.34659]
[1779270129256,31.24,77476.69,0.0,-0.81784,0.00012,18.34894]
[1779270134294,31.24,77480.19,0.0,-0.8174,0.00012,18.3772]
[1779270139328,31.24,77480.55,0.0,-0.81735,0.00012,18.38047]
[1779270144365,31.24,77479.49,0.0,-0.81747,0.00012,18.37247]
[1779270149399,31.24,77479.02,0.0,-0.81752,0.00012,18.3692]
[1779270156230,31.25,77478.09,0.0,-0.81766,0.00012,18.35851]
[1779270161483,31.25,77478.17,0.0,-0.81764,0.00012,18.35971]
[1779270167524,31.25,77478.32,0.0,-0.81761,0.00012,18.36159]
[1779270173567,31.25,77478.64,0.0,-0.81756,0.00012,18.36484]
[1779270178601,31.25,77467.96,0.0,-0.81885,0.00012,18.28102]
[1779270179609,31.25,77462.17,0.0,-0.81955,0.00012,18.23525]
[1779270184644,31.25,77463.55,0.0,-0.81937,0.00012,18.24679]
[1779270190687,31.25,77465.84,0.0,-0.81909,0.00012,18.26528]
[1779270195721,31.25,77469.22,0.0,-0.81867,0.00012,18.29238]
[1779270200756,31.25,77471.53,0.0,-0.81839,0.00012,18.31091]
[1779270206797,31.26,77474.21,0.0,-0.81806,0.00012,18.3323]
[1779270211832,31.26,77475.2,0.0,-0.81796,0.00012,18.33623]
[1779270216868,31.26,77482.25,0.0,-0.8171,0.00012,18.39231]
[1779270221906,31.26,77477.77,0.0,-0.81764,0.00012,18.35751]
[1779270227947,31.26,77477.34,0.0,-0.81767,0.00012,18.35515]
[1779270229961,31.26,77470.16,0.0,-0.81854,0.00012,18.29875]
[1779270234997,31.26,77471.67,0.0,-0.81834,0.00012,18.31197]
[1779270240038,31.27,77471.95,0.0,-0.81828,0.00012,18.3153]
[1779270245073,31.27,77472.96,0.0,-0.81814,0.00012,18.32443]
[1779270254133,31.27,77473.76,0.0,-0.81801,0.00012,18.33276]
[1779270259167,31.27,77474.82,0.0,-0.81787,0.00012,18.34224]
[1779270264202,31.28,77475.46,0.0,-0.81777,0.00012,18.3484]
[1779270269240,31.28,77476.18,0.0,-0.81767,0.00012,18.35517]
[1779270274272,31.28,77476.78,0.0,-0.81761,0.00012,18.35695]
[1779270279308,31.28,77477.06,0.0,-0.81756,0.00012,18.35982]
[1779270285349,31.28,77475.48,0.0,-0.81775,0.00012,18.34782]
[1779270290389,31.28,77476.52,0.0,-0.81761,0.00012,18.35659]
[1779270296426,31.28,77479.02,0.0,-0.8173,0.00012,18.37679]
[1779270301461,31.28,77478.18,0.0,-0.81741,0.00012,18.36956]
[1779270306497,31.28,77473.43,0.0,-0.818,0.00012,18.33139]
[1779270311532,31.28,77471.12,0.0,-0.81829,0.00012,18.3125]
[1779270316574,31.28,77469.11,0.0,-0.81855,0.00012,18.29594]
[1779270322609,31.28,77465.91,0.0,-0.81895,0.00012,18.26989]
[1779270328651,31.28,77463.1,0.0,-0.8193,0.00012,18.24699]
[1779270329657,31.28,77450.21,0.0,-0.82086,0.00012,18.14485]
[1779270330666,31.28,77447.31,0.0,-0.82121,0.00012,18.12188]
[1779270335703,31.28,77443.35,0.0,-0.82171,0.00012,18.08657]
[1779270340736,31.28,77439.97,0.0,-0.82212,0.00012,18.05994]
[1779270347578,31.28,77437.47,0.0,-0.82241,0.00012,18.04042]
[1779270357855,31.28,77434.62,0.0,-0.82275,0.00012,18.01833]
[1779270362890,31.28,77435.44,0.0,-0.82264,0.00012,18.02512]
[1779270364903,31.28,77437.66,0.0,-0.82238,0.00012,18.04267]
[1779270369938,31.28,77435.48,0.0,-0.82264,0.00012,18.02518]
[1779270375981,31.28,77438.95,0.0,-0.82223,0.00012,18.05236]
[1779270381018,31.28,77443.38,0.0,-0.8217,0.00012,18.08719]
[1779270386052,31.28,77444.31,0.0,-0.8216,0.00012,18.09429]
[1779270391090,31.28,77441.69,0.0,-0.82194,0.00012,18.06936]
[1779270396124,31.28,77437.6,0.0,-0.82244,0.00012,18.03682]
[1779270401159,31.28,77434.63,0.0,-0.82279,0.00012,18.01317]
[1779270406197,31.28,77433.35,0.0,-0.82295,0.00012,18.00297]
[1779270411229,31.28,77430.88,0.0,-0.82324,0.00012,17.98333]
[1779270416264,31.28,77428.68,0.0,-0.82351,0.00012,17.96587]
[1779270421299,31.28,77428.26,0.0,-0.82356,0.00012,17.96254]
[1779270426335,31.28,77427.88,0.0,-0.8236,0.00012,17.95944]
[1779270432376,31.28,77430.49,0.0,-0.8233,0.00012,17.97991]
[1779270434391,31.27,77437.47,0.0,-0.82246,0.00012,18.03506]
[1779270438418,31.27,77443.82,0.0,-0.82171,0.00012,18.08487]
[1779270443454,31.27,77449.19,0.0,-0.82107,0.00012,18.12673]
[1779270447481,31.27,77454.29,0.0,-0.82046,0.00012,18.16712]
[1779270449495,31.27,77463.6,0.0,-0.81933,0.00012,18.24084]
[1779270452516,31.27,77465.87,0.0,-0.81908,0.00012,18.2546]
[1779270458558,31.27,77467.56,0.0,-0.81889,0.00012,18.26753]
[1779270464603,31.27,77472.55,0.0,-0.81827,0.00012,18.30764]
[1779270465609,31.27,77461.11,0.0,-0.81966,0.00012,18.21719]
[1779270466616,31.27,77452.73,0.0,-0.82067,0.00012,18.151]
[1779270471655,31.27,77456.86,0.0,-0.82016,0.00012,18.18445]
[1779270476687,31.28,77456.78,0.0,-0.82015,0.00012,18.18466]
[1779270478701,31.28,77448.2,0.0,-0.82119,0.00012,18.11692]
[1779270479707,31.28,77447.2,0.0,-0.82131,0.00012,18.10909]
[1779270484742,31.28,77447.81,0.0,-0.82123,0.00012,18.11423]
[1779270489778,31.28,77443.4,0.0,-0.82176,0.00012,18.07944]
[1779270495819,31.28,77438.58,0.0,-0.82233,0.00012,18.04147]
[1779270500855,31.28,77435.07,0.0,-0.82275,0.00012,18.01389]
[1779270506897,31.28,77432.68,0.0,-0.82303,0.00012,17.99527]
[1779270511932,31.28,77430.79,0.0,-0.82328,0.00012,17.97656]
[1779270516966,31.28,77430.37,0.0,-0.82333,0.00012,17.97356]
[1779270523009,31.28,77428.78,0.0,-0.82351,0.00012,17.96141]
[1779270530059,31.28,77427.13,0.0,-0.8237,0.00012,17.94892]
[1779270535094,31.28,77425.77,0.0,-0.82385,0.00012,17.9386]
[1779270541135,31.28,77425.64,0.0,-0.82386,0.00012,17.93814]
[1779270546170,31.29,77424.76,0.0,-0.82396,0.00012,17.93165]
[1779270553218,31.29,77422.83,0.0,-0.82418,0.00012,17.91717]
[1779270558253,31.29,77422.79,0.0,-0.82417,0.00012,17.91746]
[1779270563289,31.29,77418.71,0.0,-0.82465,0.00012,17.88576]
[1779270569331,31.29,77419.27,0.0,-0.82456,0.00012,17.89121]
[1779270574365,31.29,77417.51,0.0,-0.82479,0.00012,17.87416]
[1779270579400,31.3,77417.99,0.0,-0.82472,0.00012,17.87897]
[1779270584436,31.3,77419.66,0.0,-0.8245,0.00012,17.89311]
[1779270589471,31.3,77426.32,0.0,-0.8237,0.00012,17.94673]
[1779270590477,31.3,77426.38,0.0,-0.82369,0.00012,17.9473]
[1779270595515,31.3,77424.4,0.0,-0.82392,0.00012,17.93203]
[1779270600548,31.3,77424.39,0.0,-0.82391,0.00012,17.93238]
[1779270605583,31.3,77423.92,0.0,-0.82396,0.00012,17.92906]
[1779270610618,31.3,77422.86,0.0,-0.82408,0.00012,17.92107]
[1779270615652,31.3,77422.74,0.0,-0.82409,0.00012,17.92055]
[1779270620687,31.3,77420.25,0.0,-0.82438,0.00012,17.90125]
[1779270625723,31.3,77417.56,0.0,-0.82469,0.00012,17.88062]
[1779270628743,31.31,77412.35,0.0,-0.8253,0.00012,17.83984]
[1779270633782,31.31,77411.74,0.0,-0.82538,0.00012,17.83221]
[1779270638813,31.31,77407.08,0.0,-0.82591,0.00012,17.79694]
[1779270643851,31.31,77400.32,0.0,-0.8267,0.00012,17.74417]
[1779270644856,31.31,77399.15,0.0,-0.82683,0.00012,17.73508]
[1779270649891,31.32,77397.19,0.0,-0.82705,0.00012,17.72067]
[1779270654925,31.32,77398.59,0.0,-0.82686,0.00012,17.7329]
[1779270660969,31.32,77398.93,0.0,-0.82682,0.00012,17.73613]
[1779270666004,31.32,77400.66,0.0,-0.82662,0.00012,17.74956]
[1779270670035,31.32,77406.65,0.0,-0.82591,0.00012,17.79666]
[1779270675072,31.32,77402.13,0.0,-0.82646,0.00012,17.75998]
[1779270680105,31.31,77400.36,0.0,-0.82669,0.00012,17.74496]
[1779270685140,31.31,77401.67,0.0,-0.82655,0.00012,17.75425]
[1779270688162,31.31,77408.1,0.0,-0.8258,0.00012,17.80448]
[1779270690175,31.31,77410.62,0.0,-0.82551,0.00012,17.82402]
[1779270695209,31.31,77412.98,0.0,-0.82528,0.00012,17.837]
[1779270699238,31.3,77417.99,0.0,-0.82471,0.00012,17.8753]
[1779270704272,31.3,77419.3,0.0,-0.82458,0.00012,17.8837]
[1779270709309,31.3,77422.4,0.0,-0.82424,0.00012,17.90634]
[1779270714343,31.29,77425.33,0.0,-0.82392,0.00012,17.92755]
[1779270719378,31.29,77431.93,0.0,-0.82317,0.00012,17.97777]
[1779270724412,31.28,77436.03,0.0,-0.82271,0.00012,18.00817]
[1779270729450,31.28,77440.56,0.0,-0.82219,0.00012,18.04233]
[1779270734483,31.28,77443.65,0.0,-0.82185,0.00012,18.06479]
[1779270743545,31.27,77443.5,0.0,-0.82193,0.00012,18.05966]
[1779270749587,31.26,77438.92,0.0,-0.82252,0.00012,18.02085]
[1779270754623,31.26,77438.63,0.0,-0.82262,0.00012,18.01263]
[1779270759658,31.26,77447.52,0.0,-0.82155,0.00012,18.08299]
[1779270761672,31.26,77447.84,0.0,-0.82151,0.00012,18.08531]
[1779270767526,31.26,77443.78,0.0,-0.82201,0.00012,18.05263]
[1779270770735,31.26,77440.07,0.0,-0.82246,0.00012,18.02318]
[1779270771742,31.26,77433.96,0.0,-0.82319,0.00012,17.97458]
[1779270772750,31.26,77433.95,0.0,-0.82319,0.00012,17.97443]
[1779270777785,31.26,77434.19,0.0,-0.82318,0.00012,17.97513]
[1779270782819,31.25,77437.35,0.0,-0.82282,0.00012,17.99906]
[1779270787854,31.25,77434.18,0.0,-0.8232,0.00012,17.97391]
[1779270793896,31.26,77432.87,0.0,-0.82335,0.00012,17.96442]
[1779270799947,31.26,77437.78,0.0,-0.82275,0.00012,18.00353]
[1779270804982,31.26,77434.92,0.0,-0.8231,0.00012,17.981]
[1779270810018,31.26,77431.61,0.0,-0.82349,0.00012,17.95512]
[1779270817066,31.26,77427.55,0.0,-0.82399,0.00012,17.91969]
[1779270823108,31.26,77426.02,0.0,-0.82416,0.00012,17.90836]
[1779270828144,31.26,77425.41,0.0,-0.82422,0.00012,17.90423]
[1779270833178,31.26,77424.42,0.0,-0.82433,0.00012,17.89709]
[1779270838213,31.26,77422.86,0.0,-0.8245,0.00012,17.88552]
[1779270845262,31.27,77418.51,0.0,-0.825,0.00012,17.85237]
[1779270850300,31.27,77419.22,0.0,-0.8249,0.00012,17.85913]
[1779270856342,31.27,77421.89,0.0,-0.82456,0.00012,17.88158]
[1779270861376,31.27,77421.84,0.0,-0.82455,0.00012,17.88215]
[1779270866411,31.28,77419.04,0.0,-0.82487,0.00012,17.86092]
[1779270868425,31.28,77413.92,0.0,-0.82547,0.00012,17.82074]
[1779270873462,31.28,77414.78,0.0,-0.82538,0.00012,17.82494]
[1779270878495,31.28,77416.32,0.0,-0.82517,0.00012,17.83839]
[1779270883530,31.28,77420.02,0.0,-0.82473,0.00012,17.86809]
[1779270888567,31.28,77420.07,0.0,-0.82472,0.00012,17.86872]
[1779270893602,31.28,77420.27,0.0,-0.82469,0.00012,17.87053]
[1779270901666,31.28,77420.23,0.0,-0.82469,0.00012,17.87055]
[1779270903672,31.28,77430.73,0.0,-0.82344,0.00012,17.95388]
[1779270904678,31.28,77439.93,0.0,-0.82233,0.00012,18.0267]
[1779270905687,31.28,77441.68,0.0,-0.82212,0.00012,18.04055]
[1779270910721,31.28,77436.64,0.0,-0.82273,0.00012,18.00055]
[1779270915756,31.28,77434.29,0.0,-0.82301,0.00012,17.98195]
[1779270921799,31.28,77432.26,0.0,-0.82325,0.00012,17.96618]
[1779270926833,31.28,77429.7,0.0,-0.82355,0.00012,17.94621]
[1779270933883,31.29,77428.75,0.0,-0.82369,0.00012,17.93515]
[1779270938918,31.29,77426.44,0.0,-0.82396,0.00012,17.91724]
[1779270943954,31.29,77425.97,0.0,-0.82401,0.00012,17.91394]
[1779270948988,31.29,77425.62,0.0,-0.82404,0.00012,17.91155]
[1779270954022,31.29,77425.34,0.0,-0.82407,0.00012,17.90969]
[1779270959058,31.29,77424.54,0.0,-0.82416,0.00012,17.90371]
[1779270964095,31.29,77419.56,0.0,-0.82475,0.00012,17.86462]
[1779270965102,31.29,77412.49,0.0,-0.82558,0.00012,17.80889]
[1779270970137,31.29,77412.5,0.0,-0.82556,0.00012,17.81005]
[1779270976181,31.3,77413.74,0.0,-0.8254,0.00012,17.8213]
[1779270981213,31.3,77414.26,0.0,-0.82532,0.00012,17.82621]
[1779270985241,31.3,77408.75,0.0,-0.82597,0.00012,17.78285]
[1779270990278,31.3,77413.03,0.0,-0.82546,0.00012,17.81664]
[1779270995313,31.3,77412.74,0.0,-0.82552,0.00012,17.81064]
[1779271000348,31.3,77410.44,0.0,-0.82579,0.00012,17.79292]
[1779271003368,31.3,77405.13,0.0,-0.82641,0.00012,17.75109]
[1779271005382,31.3,77403.98,0.0,-0.82655,0.00012,17.74214]
[1779271010418,31.3,77408.08,0.0,-0.82607,0.00012,17.77439]
[1779271015452,31.3,77411.66,0.0,-0.82565,0.00012,17.80225]
[1779271020487,31.3,77413.38,0.0,-0.82545,0.00012,17.8153]
[1779271025523,31.3,77414.59,0.0,-0.82532,0.00012,17.82435]
[1779271030558,31.3,77414.83,0.0,-0.8253,0.00012,17.82575]
[1779271035593,31.29,77411.13,0.0,-0.82574,0.00012,17.79611]
[1779271040628,31.29,77409.59,0.0,-0.82594,0.00012,17.78281]
[1779271045662,31.29,77408.87,0.0,-0.82604,0.00012,17.77613]
[1779271050698,31.29,77407.72,0.0,-0.82619,0.00012,17.7661]
[1779271054725,31.29,77402.52,0.0,-0.82685,0.00012,17.72026]
[1779271059763,31.29,77401.78,0.0,-0.82694,0.00012,17.71399]
[1779271064798,31.29,77402.5,0.0,-0.82686,0.00012,17.71934]
[1779271070839,31.29,77401.94,0.0,-0.82693,0.00012,17.7149]
[1779271076690,31.29,77398.08,0.0,-0.82737,0.00012,17.68482]
[1779271082923,31.29,77399.18,0.0,-0.82723,0.00012,17.69419]
[1779271087959,31.29,77396.59,0.0,-0.82753,0.00012,17.67406]
[1779271089973,31.29,77402.22,0.0,-0.82687,0.00012,17.71885]
[1779271095012,31.29,77399.26,0.0,-0.82723,0.00012,17.69443]
[1779271100044,31.29,77400.87,0.0,-0.82706,0.00012,17.70609]
[1779271106901,31.28,77398.38,0.0,-0.82738,0.00012,17.68464]
[1779271115149,31.28,77395.99,0.0,-0.82772,0.00012,17.65931]
[1779271120186,31.28,77392.89,0.0,-0.82811,0.00012,17.63345]
[1779271127050,31.27,77391.33,0.0,-0.82832,0.00012,17.61931]
[1779271134288,31.27,77388.28,0.0,-0.82871,0.00012,17.59311]
[1779271139328,31.27,77388.51,0.0,-0.8287,0.00012,17.59371]
[1779271140335,31.27,77411.4,0.0,-0.826,0.00012,17.77519]
[1779271145369,31.26,77410.44,0.0,-0.82614,0.00012,17.76603]
[1779271150404,31.26,77413.03,0.0,-0.82585,0.00012,17.78514]
[1779271155441,31.26,77415.95,0.0,-0.82553,0.00012,17.80678]
[1779271160476,31.25,77417.08,0.0,-0.82542,0.00012,17.81423]
[1779271165511,31.25,77417.31,0.0,-0.82541,0.00012,17.81456]
[1779271170545,31.25,77418.76,0.0,-0.82526,0.00012,17.82464]
[1779271177595,31.24,77419.07,0.0,-0.82529,0.00012,17.82109]
[1779271183637,31.24,77419.83,0.0,-0.82522,0.00012,17.82548]
[1779271189679,31.24,77420.2,0.0,-0.8252,0.00012,17.82683]
[1779271195721,31.23,77420.3,0.0,-0.82521,0.00012,17.82607]
[1779271200755,31.23,77420.57,0.0,-0.8252,0.00012,17.82696]
[1779271205791,31.23,77422.85,0.0,-0.82495,0.00012,17.84375]
[1779271210827,31.23,77422.9,0.0,-0.82497,0.00012,17.84273]
[1779271211835,31.23,77429.35,0.0,-0.8242,0.00012,17.89368]
[1779271212843,31.23,77429.48,0.0,-0.82419,0.00012,17.89435]
[1779271217877,31.22,77435.4,0.0,-0.82351,0.00012,17.93951]
[1779271219891,31.21,77436.02,0.0,-0.82357,0.00012,17.93593]
[1779271224929,31.2,77436.46,0.0,-0.82355,0.00012,17.93733]
[1779271229960,31.2,77437.34,0.0,-0.82347,0.00012,17.94225]
[1779271236006,31.19,77436.53,0.0,-0.82364,0.00012,17.92932]
[1779271241047,31.19,77437.65,0.0,-0.82354,0.00012,17.93623]
[1779271246074,31.18,77440.13,0.0,-0.82327,0.00012,17.95387]
[1779271251115,31.18,77440.24,0.0,-0.82329,0.00012,17.95259]
[1779271252115,31.18,77446.28,0.0,-0.82257,0.00012,18.00016]
[1779271253125,31.18,77456.04,0.0,-0.8214,0.00012,18.0774]
[1779271254130,31.18,77455.79,0.0,-0.82143,0.00012,18.07498]
[1779271259166,31.17,77463.74,0.0,-0.8205,0.00012,18.13613]
[1779271260180,31.17,77463.9,0.0,-0.82049,0.00012,18.13707]
[1779271265214,31.17,77464.51,0.0,-0.82044,0.00012,18.14019]
[1779271270250,31.17,77463.24,0.0,-0.82062,0.00012,18.1284]
[1779271272263,31.17,77470.73,0.0,-0.81972,0.00012,18.18716]
[1779271278102,31.16,77472.28,0.0,-0.81958,0.00012,18.1969]
[1779271283345,31.16,77473.31,0.0,-0.81948,0.00012,18.20295]
[1779271288379,31.15,77473.73,0.0,-0.81947,0.00012,18.20417]
[1779271293417,31.15,77473.71,0.0,-0.81954,0.00012,18.19749]
[1779271299456,31.14,77474.44,0.0,-0.81949,0.00012,18.20089]
[1779271304493,31.14,77476.33,0.0,-0.81929,0.00012,18.21384]
[1779271308519,31.13,77484.32,0.0,-0.8184,0.00012,18.27172]
[1779271314563,31.09,77484.18,0.0,-0.81872,0.00012,18.25156]
[1779271319598,31.08,77484.66,0.0,-0.8187,0.00012,18.25322]
[1779271324633,31.08,77482.61,0.0,-0.81898,0.00012,18.23475]
[1779271329668,31.08,77483.38,0.0,-0.81892,0.00012,18.23894]
[1779271334702,31.07,77487.87,0.0,-0.8184,0.00012,18.27259]
[1779271337724,31.07,77493.89,0.0,-0.81768,0.00012,18.31952]
[1779271338731,31.07,77496.64,0.0,-0.81736,0.00012,18.33987]
[1779271343765,31.05,77500.05,0.0,-0.81709,0.00012,18.35797]
[1779271352829,31.01,77499.05,0.0,-0.81752,0.00012,18.32835]
[1779271357865,31.0,77500.97,0.0,-0.81738,0.00012,18.3377]
[1779271362899,31.0,77506.69,0.0,-0.81668,0.00012,18.3829]
[1779271364918,31.0,77516.87,0.0,-0.81543,0.00012,18.46347]
[1779271365925,31.0,77519.74,0.0,-0.81507,0.00012,18.48596]
[1779271370961,31.0,77517.65,0.0,-0.81536,0.00012,18.46744]
[1779271373981,30.99,77515.03,0.0,-0.8157,0.00012,18.44563]
[1779271379017,30.99,77513.7,0.0,-0.81589,0.00012,18.43353]
[1779271384053,30.99,77513.94,0.0,-0.81589,0.00012,18.4341]
[1779271389089,30.98,77516.09,0.0,-0.81564,0.00012,18.44982]
[1779271394125,30.98,77516.37,0.0,-0.81563,0.00012,18.45067]
[1779271399160,30.98,77518.86,0.0,-0.81534,0.00012,18.469]
[1779271404194,30.98,77519.21,0.0,-0.81533,0.00012,18.47025]
[1779271406225,30.97,77512.73,0.0,-0.81614,0.00012,18.41803]
[1779271407220,30.97,77504.71,0.0,-0.81713,0.00012,18.35386]
[1779271408226,30.97,77495.27,0.0,-0.8183,0.00012,18.2784]
[1779271409234,30.97,77496.81,0.0,-0.81811,0.00012,18.29065]
[1779271412267,30.97,77491.24,0.0,-0.81883,0.00012,18.24197]
[1779271414282,30.97,77483.37,0.0,-0.8198,0.00012,18.17911]
[1779271419315,30.97,77482.42,0.0,-0.81991,0.00012,18.17134]
[1779271424351,30.97,77482.3,0.0,-0.81993,0.00012,18.17058]
[1779271429385,30.97,77480.51,0.0,-0.82014,0.00012,18.15655]
[1779271434420,30.97,77480.71,0.0,-0.82011,0.00012,18.15856]
[1779271440463,30.98,77482.55,0.0,-0.81988,0.00012,18.17371]
[1779271445498,30.98,77482.77,0.0,-0.81985,0.00012,18.17576]
[1779271447512,30.98,77487.98,0.0,-0.81921,0.00012,18.21748]
[1779271451541,30.98,77488.26,0.0,-0.81917,0.00012,18.21989]
[1779271456575,30.98,77485.51,0.0,-0.8195,0.00012,18.1983]
[1779271461610,30.98,77484.62,0.0,-0.8196,0.00012,18.19174]
[1779271466646,30.98,77485.7,0.0,-0.81946,0.00012,18.20081]
[1779271472687,30.98,77484.96,0.0,-0.81957,0.00012,18.1914]
[1779271477728,30.98,77486.59,0.0,-0.81937,0.00012,18.20484]
[1779271482763,30.98,77485.32,0.0,-0.81952,0.00012,18.19502]
[1779271487798,30.98,77482.03,0.0,-0.81992,0.00012,18.16886]
[1779271492832,30.98,77482.64,0.0,-0.81984,0.00012,18.17397]
[1779271498874,30.98,77482.26,0.0,-0.81988,0.00012,18.17129]
[1779271503910,30.98,77483.56,0.0,-0.81972,0.00012,18.18197]
[1779271511965,30.98,77484.55,0.0,-0.81959,0.00012,18.19025]
[1779271521030,30.99,77487.47,0.0,-0.81922,0.00012,18.2143]
[1779271526065,30.99,77489.91,0.0,-0.81891,0.00012,18.23411]
[1779271532107,30.99,77490.9,0.0,-0.81882,0.00012,18.23812]
[1779271542179,30.99,77491.01,0.0,-0.81881,0.00012,18.23903]
[1779271547214,30.99,77487.87,0.0,-0.81919,0.00012,18.21397]
[1779271552248,30.99,77482.58,0.0,-0.81984,0.00012,18.17178]
[1779271554262,30.99,77480.33,0.0,-0.82012,0.00012,18.15374]
[1779271559297,30.99,77477.09,0.0,-0.82052,0.00012,18.12754]
[1779271561312,30.99,77474.92,0.0,-0.82078,0.00012,18.11021]
[1779271565340,30.99,77483.5,0.0,-0.81973,0.00012,18.17872]
[1779271567355,30.99,77493.1,0.0,-0.81855,0.00012,18.25551]
[1779271569369,30.99,77498.95,0.0,-0.81783,0.00012,18.30215]
[1779271572397,30.99,77505.6,0.0,-0.81702,0.00012,18.35492]
[1779271573404,30.99,77511.11,0.0,-0.81633,0.00012,18.39887]
[1779271575418,30.99,77512.86,0.0,-0.81612,0.00012,18.41275]
[1779271577432,30.99,77523.28,0.0,-0.81483,0.00012,18.49563]
[1779271578441,30.99,77525.55,0.0,-0.81454,0.00012,18.51372]
[1779271583475,30.99,77524.3,0.0,-0.8147,0.00012,18.50373]
[1779271588508,30.99,77521.71,0.0,-0.81502,0.00012,18.48317]
[1779271593545,30.99,77521.49,0.0,-0.81507,0.00012,18.47756]
[1779271598579,30.99,77520.26,0.0,-0.81522,0.00012,18.4685]
[1779271603616,30.99,77519.84,0.0,-0.81525,0.00012,18.46629]
[1779271608651,30.99,77518.62,0.0,-0.81538,0.00012,18.45776]
[1779271613687,31.0,77517.29,0.0,-0.81553,0.00012,18.44842]
[1779271618722,31.0,77520.79,0.0,-0.81507,0.00012,18.47753]
[1779271623757,31.0,77522.58,0.0,-0.81483,0.00012,18.49272]
[1779271628793,31.0,77521.26,0.0,-0.81498,0.00012,18.48333]
[1779271633831,31.0,77519.1,0.0,-0.81523,0.00012,18.46716]
[1779271638872,31.01,77520.21,0.0,-0.81508,0.00012,18.4771]
[1779271643902,31.01,77518.48,0.0,-0.81528,0.00012,18.46414]
[1779271647930,31.01,77509.04,0.0,-0.81645,0.00012,18.38911]
[1779271648937,31.01,77498.67,0.0,-0.81773,0.00012,18.30649]
[1779271649945,31.01,77498.46,0.0,-0.81775,0.00012,18.30493]
[1779271651960,31.01,77503.78,0.0,-0.81712,0.00012,18.34349]
[1779271653974,31.01,77509.37,0.0,-0.81643,0.00012,18.38827]
[1779271659008,31.01,77509.17,0.0,-0.81644,0.00012,18.38715]
[1779271665049,31.01,77513.32,0.0,-0.81593,0.00012,18.42036]
[1779271670088,31.01,77513.8,0.0,-0.81587,0.00012,18.42436]
[1779271675121,31.01,77514.69,0.0,-0.81575,0.00012,18.43163]
[1779271680154,31.01,77515.6,0.0,-0.81564,0.00012,18.43903]
[1779271686210,31.01,77516.34,0.0,-0.81554,0.00012,18.44508]
[1779271691240,31.01,77518.34,0.0,-0.81529,0.00012,18.46112]
[1779271696274,31.01,77519.58,0.0,-0.81514,0.00012,18.47099]
[1779271702317,31.01,77520.71,0.0,-0.815,0.00012,18.47989]
[1779271707351,31.01,77521.42,0.0,-0.81491,0.00012,18.48539]
[1779271712386,31.01,77520.93,0.0,-0.81501,0.00012,18.47729]
[1779271718428,31.01,77520.3,0.0,-0.81509,0.00012,18.47214]
[1779271723463,31.01,77520.61,0.0,-0.81505,0.00012,18.47454]
[1779271728513,31.01,77523.9,0.0,-0.81464,0.00012,18.50069]
[1779271733549,31.01,77520.1,0.0,-0.81511,0.00012,18.4705]
[1779271738584,31.01,77520.51,0.0,-0.81506,0.00012,18.47367]
[1779271743618,31.01,77520.12,0.0,-0.81511,0.00012,18.47053]
[1779271748655,31.01,77520.52,0.0,-0.81506,0.00012,18.47369]
[1779271753690,31.01,77520.47,0.0,-0.81507,0.00012,18.47325]
[1779271758729,31.01,77522.61,0.0,-0.8148,0.00012,18.49015]
[1779271763765,31.01,77518.11,0.0,-0.81535,0.00012,18.45498]
[1779271769806,31.01,77518.34,0.0,-0.81531,0.00012,18.4577]
[1779271774841,31.01,77518.51,0.0,-0.81531,0.00012,18.45578]
[1779271780883,31.02,77518.74,0.0,-0.81526,0.00012,18.45854]
[1779271786664,31.02,77516.31,0.0,-0.81556,0.00012,18.43961]
[1779271791967,31.02,77515.51,0.0,-0.81565,0.00012,18.43362]
[1779271801029,31.02,77516.17,0.0,-0.81556,0.00012,18.43964]
[1779271803043,31.02,77510.27,0.0,-0.81629,0.00012,18.3927]
[1779271807072,31.02,77506.42,0.0,-0.81676,0.00012,18.36233]
[1779271810102,31.02,77495.26,0.0,-0.81813,0.00012,18.27372]
[1779271812114,31.02,77494.28,0.0,-0.81825,0.00012,18.26632]
[1779271817149,31.02,77493.76,0.0,-0.81829,0.00012,18.26321]
[1779271822184,31.03,77491.9,0.0,-0.81851,0.00012,18.24937]
[1779271834269,31.03,77490.32,0.0,-0.81869,0.00012,18.2351]
[1779271839303,31.03,77488.08,0.0,-0.81895,0.00012,18.21825]
[1779271844339,31.03,77487.77,0.0,-0.81897,0.00012,18.21679]
[1779271849373,31.04,77486.94,0.0,-0.81906,0.00012,18.21118]
[1779271854409,31.04,77486.84,0.0,-0.81906,0.00012,18.21137]
[1779271859443,31.04,77486.62,0.0,-0.81907,0.00012,18.21058]
[1779271864478,31.04,77490.45,0.0,-0.81859,0.00012,18.24196]
[1779271869514,31.04,77490.71,0.0,-0.81854,0.00012,18.24467]
[1779271874549,31.04,77491.31,0.0,-0.81846,0.00012,18.25005]
[1779271879583,31.05,77492.36,0.0,-0.81832,0.00012,18.25896]
[1779271884619,31.05,77493.16,0.0,-0.81822,0.00012,18.26582]
[1779271889655,31.05,77493.5,0.0,-0.81817,0.00012,18.269]
[1779271895420,31.05,77494.26,0.0,-0.81809,0.00012,18.27166]
[1779271904760,31.05,77495.56,0.0,-0.81791,0.00012,18.2837]
[1779271907782,31.05,77488.66,0.0,-0.81874,0.00012,18.22932]
[1779271908789,31.05,77487.76,0.0,-0.81885,0.00012,18.22242]
[1779271913824,31.06,77487.36,0.0,-0.81888,0.00012,18.22065]
[1779271918858,31.06,77486.61,0.0,-0.81895,0.00012,18.21607]
[1779271923894,31.06,77490.63,0.0,-0.81843,0.00012,18.24944]
[1779271928931,31.06,77490.36,0.0,-0.81845,0.00012,18.24848]
[1779271933968,31.07,77509.29,0.0,-0.81609,0.00012,18.40019]
[1779271935704,31.07,77516.82,0.0,-0.81515,0.00012,18.46075]
[1779271941020,31.07,77517.51,0.0,-0.81505,0.00012,18.46713]
[1779271946054,31.07,77520.03,0.0,-0.81473,0.00012,18.48769]
[1779271951094,31.07,77517.97,0.0,-0.815,0.00012,18.46832]
[1779271956131,31.08,77521.47,0.0,-0.81454,0.00012,18.49742]
[1779271961166,31.08,77523.51,0.0,-0.81427,0.00012,18.51479]
[1779271966201,31.08,77525.26,0.0,-0.81403,0.00012,18.52981]
[1779271971237,31.08,77526.84,0.0,-0.81382,0.00012,18.54332]
[1779271976270,31.08,77525.68,0.0,-0.81395,0.00012,18.53502]
[1779271981306,31.09,77524.18,0.0,-0.81412,0.00012,18.524]
[1779271986340,31.09,77520.54,0.0,-0.81456,0.00012,18.49607]
[1779271991377,31.09,77520.33,0.0,-0.81457,0.00012,18.49546]
[1779271997420,31.09,77520.4,0.0,-0.81454,0.00012,18.49724]
[1779272002455,31.1,77521.59,0.0,-0.81438,0.00012,18.5076]
[1779272006482,31.1,77530.09,0.0,-0.81331,0.00012,18.57566]
[1779272007490,31.1,77531.13,0.0,-0.81318,0.00012,18.58345]
[1779272012525,31.09,77533.8,0.0,-0.81292,0.00012,18.59825]
[1779272017559,31.09,77534.03,0.0,-0.81293,0.00012,18.59769]
[1779272022595,31.08,77533.97,0.0,-0.81297,0.00012,18.59488]
[1779272027629,31.08,77533.71,0.0,-0.81304,0.00012,18.59049]
[1779272033389,31.07,77533.07,0.0,-0.81317,0.00012,18.58266]
[1779272038706,31.07,77532.64,0.0,-0.81326,0.00012,18.57701]
[1779272043742,31.06,77532.65,0.0,-0.81329,0.00012,18.57487]
[1779272048781,31.06,77532.82,0.0,-0.81331,0.00012,18.57401]
[1779272053812,31.05,77532.49,0.0,-0.81339,0.00012,18.56919]
[1779272059856,31.05,77533.48,0.0,-0.81331,0.00012,18.57434]
[1779272066904,31.04,77533.0,0.0,-0.81342,0.00012,18.56737]
[1779272073954,31.03,77532.84,0.0,-0.81352,0.00012,18.55893]
[1779272079996,31.03,77533.34,0.0,-0.8135,0.00012,18.56026]
[1779272091071,31.02,77533.32,0.0,-0.81358,0.00012,18.55531]
[1779272097117,31.01,77537.74,0.0,-0.81306,0.00013,18.58808]
[1779272103879,31.01,77537.61,0.0,-0.81311,0.00013,18.58527]
[1779272109199,31.01,77539.56,0.0,-0.81288,0.00013,18.59954]
[1779272114235,31.01,77539.09,0.0,-0.81296,0.00013,18.59457]
[1779272119275,31.0,77540.8,0.0,-0.81277,0.00013,18.60683]
[1779272124020,31.0,77524.77,0.0,-0.81479,0.00012,18.47833]
[1779272132361,31.0,77526.91,0.0,-0.81459,0.00012,18.48904]
[1779272137401,31.0,77527.06,0.0,-0.81457,0.00012,18.49025]
[1779272142435,30.99,77528.39,0.0,-0.81442,0.00012,18.50007]
[1779272143442,30.99,77519.02,0.0,-0.81559,0.00012,18.42527]
[1779272144450,30.99,77516.92,0.0,-0.81584,0.00012,18.40882]
[1779272153513,31.0,77517.46,0.0,-0.81574,0.00012,18.41572]
[1779272159555,31.0,77516.77,0.0,-0.81579,0.00012,18.41192]
[1779272166606,31.01,77516.7,0.0,-0.81577,0.00012,18.41332]
[1779272171642,31.01,77515.29,0.0,-0.81592,0.00012,18.40354]
[1779272176685,31.01,77519.61,0.0,-0.81537,0.00012,18.43914]
[1779272181712,31.02,77523.7,0.0,-0.81484,0.00012,18.4731]
[1779272187754,31.02,77523.17,0.0,-0.81487,0.00012,18.47105]
[1779272192789,31.02,77523.64,0.0,-0.81481,0.00012,18.47259]
[1779272197825,31.03,77524.81,0.0,-0.81463,0.00012,18.48374]
[1779272204589,31.03,77524.83,0.0,-0.81459,0.00012,18.48608]
[1779272209910,31.03,77523.62,0.0,-0.81473,0.00012,18.47739]
[1779272215952,31.04,77523.09,0.0,-0.81478,0.00012,18.47431]
[1779272221994,31.04,77527.07,0.0,-0.81426,0.00012,18.50703]
[1779272227031,31.04,77528.98,0.0,-0.81401,0.00012,18.52304]
[1779272232066,31.04,77527.66,0.0,-0.81416,0.00012,18.51362]
[1779272237101,31.04,77529.41,0.0,-0.81393,0.00012,18.52847]
[1779272245157,31.05,77530.28,0.0,-0.81379,0.00012,18.53688]
[1779272250193,31.05,77531.8,0.0,-0.81359,0.00012,18.54987]
[1779272255228,31.05,77532.41,0.0,-0.81353,0.00012,18.55161]
[1779272260262,31.05,77536.76,0.0,-0.81299,0.00013,18.58566]
[1779272265298,31.05,77536.39,0.0,-0.81306,0.00013,18.58139]
[1779272275080,31.04,77534.6,0.0,-0.81332,0.00013,18.56497]
[1779272280403,31.04,77535.26,0.0,-0.81326,0.00013,18.56876]
[1779272285437,31.04,77537.46,0.0,-0.81301,0.00013,18.58488]
[1779272290472,31.03,77538.25,0.0,-0.81293,0.00013,18.58974]
[1779272295508,31.03,77537.64,0.0,-0.81303,0.00013,18.58345]
[1779272300547,31.03,77540.12,0.0,-0.81274,0.00013,18.60166]
[1779272305585,31.02,77533.63,0.0,-0.81358,0.00012,18.54848]
[1779272310619,31.02,77531.27,0.0,-0.8139,0.00012,18.52828]
[1779272315655,31.02,77533.82,0.0,-0.81364,0.00013,18.54303]
[1779272320690,31.02,77531.37,0.0,-0.81397,0.00012,18.52193]
[1779272324718,31.01,77526.18,0.0,-0.81463,0.00012,18.47951]
[1779272329753,31.01,77525.44,0.0,-0.81475,0.00012,18.47227]
[1779272334787,31.01,77525.84,0.0,-0.81472,0.00012,18.47405]
[1779272339822,31.0,77526.59,0.0,-0.81465,0.00012,18.4786]
[1779272344859,31.0,77527.05,0.0,-0.81462,0.00012,18.48082]
[1779272349898,31.0,77527.47,0.0,-0.81459,0.00012,18.48273]
[1779272354934,31.0,77527.96,0.0,-0.81455,0.00012,18.4852]
[1779272360975,30.99,77528.41,0.0,-0.81452,0.00012,18.48708]
[1779272366010,30.99,77528.34,0.0,-0.81455,0.00012,18.48512]
[1779272371046,30.99,77528.49,0.0,-0.81458,0.00012,18.48092]
[1779272379102,30.98,77528.5,0.0,-0.81462,0.00012,18.47884]
[1779272385890,30.98,77528.76,0.0,-0.81462,0.00012,18.47905]
[1779272391185,30.98,77527.28,0.0,-0.81482,0.00012,18.46596]
[1779272396220,30.97,77526.65,0.0,-0.81492,0.00012,18.45952]
[1779272401257,30.97,77526.72,0.0,-0.81493,0.00012,18.45895]
[1779272406292,30.97,77526.8,0.0,-0.81494,0.00012,18.45851]
[1779272411327,30.97,77528.1,0.0,-0.8148,0.00012,18.46778]
[1779272418375,30.96,77527.6,0.0,-0.81488,0.00012,18.46232]
[1779272423411,30.96,77527.34,0.0,-0.81493,0.00012,18.45926]
[1779272428445,30.96,77527.36,0.0,-0.81494,0.00012,18.45846]
[1779272434488,30.96,77526.5,0.0,-0.8151,0.00012,18.44645]
[1779272446311,30.95,77525.45,0.0,-0.81526,0.00012,18.43584]
[1779272452613,30.95,77526.03,0.0,-0.81521,0.00012,18.43936]
[1779272457649,30.95,77527.28,0.0,-0.81507,0.00012,18.44838]
[1779272462685,30.95,77532.0,0.0,-0.8145,0.00012,18.48485]
[1779272467719,30.94,77531.95,0.0,-0.81453,0.00012,18.48319]
[1779272472754,30.94,77531.84,0.0,-0.81456,0.00012,18.48105]
[1779272477790,30.94,77532.06,0.0,-0.81455,0.00012,18.48153]
[1779272482824,30.94,77534.23,0.0,-0.8143,0.00013,18.49745]
[1779272487859,30.93,77538.14,0.0,-0.81384,0.00013,18.52708]
[1779272493904,30.93,77537.97,0.0,-0.81392,0.00013,18.51965]
[1779272498937,30.92,77537.08,0.0,-0.81406,0.00013,18.51087]
[1779272503971,30.92,77534.91,0.0,-0.81436,0.00013,18.49189]
[1779272509007,30.92,77534.11,0.0,-0.81449,0.00013,18.48382]
[1779272514042,30.92,77535.58,0.0,-0.81432,0.00013,18.49464]
[1779272520084,30.91,77535.95,0.0,-0.81429,0.00013,18.49661]
[1779272526877,30.91,77535.77,0.0,-0.81433,0.00013,18.49396]
[1779272532180,30.91,77533.18,0.0,-0.81467,0.00013,18.47245]
[1779272537215,30.91,77532.28,0.0,-0.81479,0.00013,18.46453]
[1779272542256,30.91,77527.9,0.0,-0.81535,0.00012,18.42899]
[1779272547294,30.91,77526.91,0.0,-0.81548,0.00012,18.42064]
[1779272552330,30.91,77527.35,0.0,-0.81546,0.00012,18.41979]
[1779272557363,30.91,77529.06,0.0,-0.81525,0.00012,18.43309]
[1779272559377,30.9,77540.57,0.0,-0.81382,0.00013,18.5246]
[1779272564412,30.9,77538.1,0.0,-0.81414,0.00013,18.504]
[1779272569447,30.9,77536.31,0.0,-0.81438,0.00013,18.48904]
[1779272575216,30.9,77537.03,0.0,-0.8143,0.00013,18.49419]
[1779272580524,30.9,77538.04,0.0,-0.81418,0.00013,18.50155]
[1779272585560,30.9,77538.06,0.0,-0.81419,0.00013,18.50119]
[1779272590595,30.9,77537.41,0.0,-0.81428,0.00013,18.49552]
[1779272597644,30.9,77537.67,0.0,-0.81425,0.00013,18.497]
[1779272601671,30.89,77529.92,0.0,-0.81523,0.00012,18.43488]
[1779272606706,30.89,77559.36,0.0,-0.81153,0.00013,18.66954]
[1779272607718,30.89,77567.94,0.0,-0.81044,0.00013,18.73767]
[1779272608724,30.89,77573.24,0.0,-0.80978,0.00013,18.7796]
[1779272609731,30.89,77585.37,0.0,-0.80824,0.00013,18.87565]
[1779272611749,30.89,77579.88,0.0,-0.80898,0.00013,18.82737]
[1779272613761,30.89,77571.68,0.0,-0.81003,0.00013,18.76171]
[1779272616782,30.89,77562.56,0.0,-0.81119,0.00013,18.68862]
[1779272621817,30.89,77564.84,0.0,-0.81091,0.00013,18.70618]
[1779272626864,30.89,77565.04,0.0,-0.8109,0.00013,18.70717]
[1779272631887,30.89,77565.68,0.0,-0.81082,0.00013,18.71173]
[1779272633900,30.89,77558.47,0.0,-0.81174,0.00013,18.65413]
[1779272635915,30.89,77558.39,0.0,-0.81175,0.00013,18.65346]
[1779272641955,30.89,77561.76,0.0,-0.81133,0.00013,18.68022]
[1779272647998,30.89,77564.76,0.0,-0.81095,0.00013,18.70401]
[1779272652026,30.89,77570.25,0.0,-0.81025,0.00013,18.74759]
[1779272655047,30.88,77574.98,0.0,-0.80966,0.00013,18.78498]
[1779272660082,30.88,77576.34,0.0,-0.80949,0.00013,18.79522]
[1779272665118,30.88,77576.03,0.0,-0.80954,0.00013,18.79213]
[1779272670153,30.88,77573.28,0.0,-0.8099,0.00013,18.76967]
[1779272675188,30.88,77572.65,0.0,-0.81002,0.00013,18.76013]
[1779272680222,30.88,77573.18,0.0,-0.80996,0.00013,18.76384]
[1779272685258,30.88,77572.28,0.0,-0.81008,0.00013,18.75618]
[1779272690293,30.88,77569.43,0.0,-0.81045,0.00013,18.73312]
[1779272695328,30.88,77569.69,0.0,-0.81042,0.00013,18.73488]
[1779272700366,30.88,77569.64,0.0,-0.81043,0.00013,18.73417]
[1779272705399,30.88,77568.38,0.0,-0.8106,0.00013,18.72389]
[1779272710434,30.87,77568.79,0.0,-0.81055,0.00013,18.72694]
[1779272716210,30.87,77568.0,0.0,-0.81065,0.00013,18.72046]
[1779272722524,30.87,77570.26,0.0,-0.81037,0.00013,18.73827]
[1779272727582,30.87,77567.12,0.0,-0.81078,0.00013,18.71239]
[1779272732618,30.87,77568.09,0.0,-0.81071,0.00013,18.71508]
[1779272737653,30.87,77567.67,0.0,-0.81077,0.00013,18.71082]
[1779272742687,30.87,77568.6,0.0,-0.81067,0.00013,18.71751]
[1779272748729,30.87,77569.54,0.0,-0.81055,0.00013,18.72499]
[1779272756490,30.87,77571.77,0.0,-0.81027,0.00013,18.74272]
[1779272761822,30.87,77569.97,0.0,-0.81049,0.00013,18.72838]
[1779272766560,30.87,77562.27,0.0,-0.81147,0.00013,18.66717]
[1779272768871,30.87,77558.25,0.0,-0.81198,0.00013,18.6351]
[1779272769877,30.87,77552.81,0.0,-0.81266,0.00013,18.59171]
[1779272771890,30.87,77547.34,0.0,-0.81336,0.00013,18.54774]
[1779272776630,30.87,77539.96,0.0,-0.8143,0.00013,18.48818]
[1779272781961,30.86,77535.17,0.0,-0.8149,0.00013,18.44943]
[1779272788005,30.86,77534.18,0.0,-0.81503,0.00013,18.44112]
[1779272793038,30.86,77530.75,0.0,-0.8155,0.00012,18.40939]
[1779272795054,30.86,77521.08,0.0,-0.81671,0.00012,18.33198]
[1779272796058,30.86,77517.67,0.0,-0.81712,0.00012,18.30514]
[1779272801094,30.87,77516.87,0.0,-0.81718,0.00012,18.3012]
[1779272806129,30.87,77516.57,0.0,-0.81719,0.00012,18.30057]
[1779272811165,30.88,77515.84,0.0,-0.81726,0.00012,18.29633]
[1779272816911,30.88,77516.04,0.0,-0.8172,0.00012,18.29987]
[1779272822241,30.88,77516.57,0.0,-0.81711,0.00012,18.30571]
[1779272828285,30.89,77518.74,0.0,-0.81681,0.00012,18.32495]
[1779272833318,30.89,77517.38,0.0,-0.81695,0.00012,18.31567]
[1779272839360,30.89,77516.34,0.0,-0.81705,0.00012,18.30941]
[1779272844395,30.9,77514.69,0.0,-0.81723,0.00012,18.29792]
[1779272850437,30.9,77514.7,0.0,-0.81719,0.00012,18.30015]
[1779272855473,30.9,77511.48,0.0,-0.81759,0.00012,18.27217]
[1779272860508,30.91,77511.36,0.0,-0.81757,0.00012,18.27318]
[1779272865542,30.91,77512.56,0.0,-0.8174,0.00012,18.28469]
[1779272870578,30.92,77512.35,0.0,-0.81739,0.00012,18.28491]
[1779272875612,30.92,77511.7,0.0,-0.81744,0.00012,18.28161]
[1779272880648,30.92,77510.04,0.0,-0.81762,0.00012,18.27022]
[1779272885683,30.93,77509.35,0.0,-0.81767,0.00012,18.26654]
[1779272890718,30.93,77507.64,0.0,-0.81784,0.00012,18.25552]
[1779272895752,30.94,77506.93,0.0,-0.81788,0.00012,18.25299]
[1779272900788,30.94,77505.15,0.0,-0.81806,0.00012,18.24136]
[1779272905823,30.95,77504.3,0.0,-0.81812,0.00012,18.23713]
[1779272911867,30.96,77503.2,0.0,-0.81824,0.00012,18.22732]
[1779272917612,30.96,77502.26,0.0,-0.81832,0.00012,18.2223]
[1779272923948,30.97,77501.76,0.0,-0.81832,0.00012,18.22174]
[1779272928984,30.97,77501.2,0.0,-0.81836,0.00012,18.21968]
[1779272934018,30.98,77501.05,0.0,-0.81834,0.00012,18.22085]
[1779272940060,30.98,77500.47,0.0,-0.81836,0.00012,18.21901]
[1779272945095,30.99,77499.98,0.0,-0.81839,0.00012,18.2174]
[1779272952146,30.99,77499.84,0.0,-0.81835,0.00012,18.21947]
[1779272957893,31.0,77500.5,0.0,-0.81823,0.00012,18.22737]
[1779272963223,31.0,77498.15,0.0,-0.81849,0.00012,18.21076]
[1779272966244,31.01,77505.28,0.0,-0.81758,0.00012,18.26892]
[1779272967251,31.01,77505.6,0.0,-0.81754,0.00012,18.27183]
[1779272972287,31.01,77510.3,0.0,-0.81698,0.00012,18.30578]
[1779272976317,31.01,77517.01,0.0,-0.81616,0.00012,18.35862]
[1779272981350,31.0,77521.27,0.0,-0.81564,0.00012,18.39145]
[1779272986385,31.0,77522.96,0.0,-0.81545,0.00012,18.40377]
[1779272988399,31.0,77529.65,0.0,-0.81463,0.00012,18.45652]
[1779272991419,31.0,77533.42,0.0,-0.81417,0.00013,18.48559]
[1779272996454,31.0,77532.25,0.0,-0.81434,0.00012,18.47467]
[1779272998469,30.99,77547.41,0.0,-0.81245,0.00013,18.59452]
[1779272999476,30.99,77553.41,0.0,-0.8117,0.00013,18.64171]
[1779273000482,30.99,77556.32,0.0,-0.81135,0.00013,18.66429]
[1779273002497,30.99,77560.28,0.0,-0.81086,0.00013,18.69498]
[1779273003503,30.99,77552.24,0.0,-0.81188,0.00013,18.63076]
[1779273004511,30.99,77548.75,0.0,-0.81232,0.00013,18.60273]
[1779273006524,30.99,77543.93,0.0,-0.81294,0.00013,18.5639]
[1779273010552,30.99,77536.06,0.0,-0.81394,0.00013,18.50044]
[1779273012567,30.99,77535.73,0.0,-0.81398,0.00013,18.49753]
[1779273017603,30.98,77532.24,0.0,-0.81443,0.00012,18.46911]
[1779273022637,30.98,77534.15,0.0,-0.8142,0.00013,18.4838]
[1779273029688,30.98,77535.82,0.0,-0.81401,0.00013,18.49617]
[1779273035438,30.98,77535.3,0.0,-0.81411,0.00013,18.48726]
[1779273040765,30.98,77534.04,0.0,-0.81428,0.00013,18.47667]
[1779273045801,30.98,77534.74,0.0,-0.8142,0.00013,18.4818]
[1779273050838,30.98,77536.47,0.0,-0.81399,0.00013,18.49506]
[1779273055870,30.98,77537.68,0.0,-0.81385,0.00013,18.50411]
[1779273064934,30.97,77537.72,0.0,-0.81386,0.00013,18.50318]
[1779273070975,30.97,77537.75,0.0,-0.81387,0.00013,18.50266]
[1779273076013,30.97,77536.05,0.0,-0.8141,0.00013,18.48855]
[1779273082059,30.97,77536.22,0.0,-0.81408,0.00013,18.48926]
[1779273086084,30.97,77546.98,0.0,-0.81275,0.00013,18.57422]
[1779273091120,30.96,77548.83,0.0,-0.81256,0.00013,18.58359]
[1779273096154,30.96,77548.72,0.0,-0.8126,0.00013,18.58136]
[1779273101192,30.96,77548.33,0.0,-0.81267,0.00013,18.57689]
[1779273106225,30.96,77546.71,0.0,-0.81289,0.00013,18.56275]
[1779273111261,30.95,77545.59,0.0,-0.81306,0.00013,18.55256]
[1779273116295,30.95,77545.44,0.0,-0.8131,0.00013,18.55013]
[1779273121331,30.95,77544.67,0.0,-0.81321,0.00013,18.54278]
[1779273129388,30.95,77544.83,0.0,-0.81322,0.00013,18.5421]
[1779273132413,30.94,77552.84,0.0,-0.81223,0.00013,18.60508]
[1779273137449,30.94,77548.26,0.0,-0.81283,0.00013,18.56717]
[1779273142483,30.94,77546.77,0.0,-0.81304,0.00013,18.55401]
[1779273148525,30.93,77546.86,0.0,-0.81305,0.00013,18.55319]
[1779273153568,30.93,77547.68,0.0,-0.813,0.00013,18.55438]
[1779273159603,30.93,77545.44,0.0,-0.8133,0.00013,18.53515]
[1779273164637,30.93,77549.91,0.0,-0.81276,0.00013,18.56981]
[1779273168665,30.93,77555.37,0.0,-0.81208,0.00013,18.61246]
[1779273173700,30.92,77558.72,0.0,-0.81168,0.00013,18.63806]
[1779273178735,30.92,77562.1,0.0,-0.81127,0.00013,18.66383]
[1779273183771,30.92,77563.11,0.0,-0.81116,0.00013,18.67071]
[1779273189813,30.92,77564.52,0.0,-0.811,0.00013,18.68054]
[1779273194847,30.91,77563.47,0.0,-0.81115,0.00013,18.67116]
[1779273199883,30.91,77565.05,0.0,-0.81097,0.00013,18.68277]
[1779273204918,30.91,77562.19,0.0,-0.81134,0.00013,18.65912]
[1779273209954,30.91,77558.0,0.0,-0.81189,0.00013,18.62505]
[1779273215722,30.91,77557.66,0.0,-0.81197,0.00013,18.6175]
[1779273221032,30.91,77555.47,0.0,-0.81226,0.00013,18.59939]
[1779273227073,30.9,77555.67,0.0,-0.81225,0.00013,18.60013]
[1779273232109,30.9,77557.91,0.0,-0.81198,0.00013,18.61695]
[1779273237143,30.9,77556.22,0.0,-0.81221,0.00013,18.6025]
[1779273242179,30.9,77553.66,0.0,-0.81255,0.00013,18.58108]
[1779273248220,30.9,77555.8,0.0,-0.8123,0.00013,18.59691]
[1779273253256,30.89,77554.41,0.0,-0.81249,0.00013,18.58475]
[1779273258291,30.89,77555.06,0.0,-0.81243,0.00013,18.58882]
[1779273263328,30.89,77554.77,0.0,-0.81249,0.00013,18.58532]
[1779273268365,30.89,77553.6,0.0,-0.81265,0.00013,18.5748]
[1779273273398,30.88,77553.24,0.0,-0.81275,0.00013,18.56671]
[1779273278434,30.88,77551.87,0.0,-0.81294,0.00013,18.55463]
[1779273283468,30.88,77556.54,0.0,-0.81237,0.00013,18.59065]
[1779273286218,30.88,77565.42,0.0,-0.81125,0.00013,18.6609]
[1779273287496,30.88,77566.82,0.0,-0.81109,0.00013,18.67143]
[1779273292533,30.87,77570.55,0.0,-0.81062,0.00013,18.70045]
[1779273297568,30.87,77575.57,0.0,-0.81,0.00013,18.73965]
[1779273302603,30.87,77581.17,0.0,-0.8093,0.00013,18.78314]
[1779273305625,30.87,77575.04,0.0,-0.8101,0.00013,18.73364]
[1779273310660,30.87,77573.87,0.0,-0.81026,0.00013,18.72338]
[1779273315694,30.87,77573.42,0.0,-0.81033,0.00013,18.71892]
[1779273322743,30.86,77575.35,0.0,-0.81011,0.00013,18.73307]
[1779273327778,30.86,77573.21,0.0,-0.81039,0.00013,18.71517]
[1779273332813,30.86,77573.31,0.0,-0.81042,0.00013,18.71112]
[1779273337860,30.86,77573.08,0.0,-0.81046,0.00013,18.70848]
[1779273338865,30.86,77565.19,0.0,-0.81147,0.00013,18.64524]
[1779273339871,30.86,77567.85,0.0,-0.81114,0.00013,18.66636]
[1779273346920,30.86,77570.82,0.0,-0.81077,0.00013,18.68914]
[1779273350948,30.85,77581.11,0.0,-0.80947,0.00013,18.77044]
[1779273351956,30.85,77582.53,0.0,-0.8093,0.00013,18.7815]
[1779273356991,30.85,77582.34,0.0,-0.80934,0.00013,18.77872]
[1779273360023,30.85,77592.25,0.0,-0.80809,0.00013,18.85667]
[1779273361018,30.85,77588.84,0.0,-0.80853,0.00013,18.82918]
[1779273363033,30.85,77594.19,0.0,-0.80786,0.00013,18.871]
[1779273368068,30.84,77593.13,0.0,-0.80803,0.00013,18.86062]
[1779273371089,30.84,77581.13,0.0,-0.80958,0.00013,18.76404]
[1779273372097,30.84,77581.02,0.0,-0.8096,0.00013,18.76291]
[1779273378138,30.84,77579.62,0.0,-0.8098,0.00013,18.75035]
[1779273383173,30.83,77579.17,0.0,-0.80988,0.00013,18.74568]
[1779273388208,30.83,77577.53,0.0,-0.8101,0.00013,18.73155]
[1779273393244,30.83,77575.37,0.0,-0.81042,0.00013,18.70928]
[1779273396265,30.83,77569.13,0.0,-0.81123,0.00013,18.659]
[1779273401299,30.83,77568.68,0.0,-0.8113,0.00013,18.65469]
[1779273406334,30.83,77568.76,0.0,-0.81129,0.00013,18.65482]
[1779273411369,30.83,77569.85,0.0,-0.81116,0.00013,18.66305]
[1779273417138,30.82,77571.51,0.0,-0.81096,0.00013,18.67578]
[1779273423455,30.82,77573.74,0.0,-0.81069,0.00013,18.69276]
[1779273428489,30.82,77572.81,0.0,-0.81082,0.00013,18.68474]
[1779273432521,30.82,77566.26,0.0,-0.81166,0.00013,18.63209]
[1779273437552,30.82,77566.62,0.0,-0.81161,0.00013,18.63472]
[1779273442588,30.82,77563.33,0.0,-0.81203,0.00013,18.60838]
[1779273447622,30.82,77561.6,0.0,-0.81225,0.00013,18.59467]
[1779273448629,30.82,77554.78,0.0,-0.81311,0.00013,18.54028]
[1779273453664,30.82,77552.81,0.0,-0.8134,0.00013,18.51998]
[1779273458700,30.82,77551.94,0.0,-0.81352,0.00013,18.51254]
[1779273460717,30.82,77558.61,0.0,-0.81268,0.00013,18.56555]
[1779273465754,30.82,77558.16,0.0,-0.81275,0.00013,18.5611]
[1779273470788,30.81,77557.88,0.0,-0.8128,0.00013,18.55794]
[1779273474817,30.81,77550.78,0.0,-0.8137,0.00013,18.50061]
[1779273479878,30.81,77544.8,0.0,-0.81446,0.00013,18.45235]
[1779273484913,30.81,77540.88,0.0,-0.81496,0.00013,18.42076]
[1779273489948,30.81,77541.17,0.0,-0.81493,0.00013,18.42305]
[1779273494982,30.81,77540.72,0.0,-0.81498,0.00013,18.41946]
[1779273500026,30.81,77541.51,0.0,-0.81488,0.00013,18.42583]
[1779273506066,30.81,77537.36,0.0,-0.81542,0.00013,18.39176]
[1779273510095,30.81,77531.61,0.0,-0.81615,0.00013,18.34509]
[1779273512109,30.81,77530.88,0.0,-0.81627,0.00013,18.33501]
[1779273517143,30.81,77529.15,0.0,-0.81649,0.00012,18.32079]
[1779273522178,30.81,77523.79,0.0,-0.81716,0.00012,18.27762]
[1779273525201,30.81,77519.84,0.0,-0.81766,0.00012,18.24601]
[1779273530236,30.81,77519.96,0.0,-0.81764,0.00012,18.24729]
[1779273535273,30.81,77519.03,0.0,-0.81774,0.00012,18.24025]
[1779273539299,30.81,77513.99,0.0,-0.81835,0.00012,18.20107]
[1779273544334,30.82,77514.39,0.0,-0.81826,0.00012,18.20692]
[1779273549368,30.82,77510.16,0.0,-0.81874,0.00012,18.17563]
[1779273554403,30.83,77508.64,0.0,-0.81888,0.00012,18.16634]
[1779273559439,30.83,77508.25,0.0,-0.81888,0.00012,18.16669]
[1779273564473,30.84,77508.03,0.0,-0.81886,0.00012,18.16784]
[1779273568501,30.84,77513.25,0.0,-0.81818,0.00012,18.21192]
[1779273573536,30.85,77510.79,0.0,-0.81847,0.00012,18.19089]
[1779273578571,30.86,77511.25,0.0,-0.81837,0.00012,18.19731]
[1779273584614,30.86,77512.95,0.0,-0.8181,0.00012,18.21413]
[1779273589648,30.87,77511.67,0.0,-0.81822,0.00012,18.20655]
[1779273594683,30.87,77505.43,0.0,-0.81895,0.00012,18.15932]
[1779273599719,30.88,77501.09,0.0,-0.81944,0.00012,18.12729]
[1779273606768,30.88,77502.88,0.0,-0.81917,0.00012,18.1447]
[1779273615830,30.89,77502.23,0.0,-0.81919,0.00012,18.14317]
[1779273622881,30.9,77499.88,0.0,-0.81944,0.00012,18.1271]
[1779273628631,30.9,77497.86,0.0,-0.81965,0.00012,18.11329]
[1779273636978,30.91,77497.6,0.0,-0.81967,0.00012,18.11029]
[1779273642012,30.91,77495.13,0.0,-0.81994,0.00012,18.09255]
[1779273644027,30.91,77489.91,0.0,-0.82057,0.00012,18.05162]
[1779273646040,30.92,77487.72,0.0,-0.82083,0.00012,18.03472]
[1779273651075,30.92,77483.28,0.0,-0.82134,0.00012,18.00089]
[1779273656112,30.92,77479.94,0.0,-0.82172,0.00012,17.97618]
[1779273661148,30.93,77476.74,0.0,-0.82208,0.00012,17.95222]
[1779273666186,30.93,77475.3,0.0,-0.82224,0.00012,17.94198]
[1779273671217,30.93,77473.05,0.0,-0.82249,0.00012,17.92552]
[1779273677260,30.94,77471.06,0.0,-0.8227,0.00012,17.91155]
[1779273682294,30.94,77472.25,0.0,-0.82253,0.00012,17.92282]
[1779273687329,30.94,77464.94,0.0,-0.82339,0.00012,17.8661]
[1779273689344,30.94,77461.47,0.0,-0.8238,0.00012,17.83922]
[1779273694378,30.95,77465.41,0.0,-0.82333,0.00012,17.86827]
[1779273699414,30.95,77467.91,0.0,-0.823,0.00012,17.88957]
[1779273704450,30.95,77468.13,0.0,-0.82295,0.00012,17.89268]
[1779273711499,30.96,77470.15,0.0,-0.82268,0.00012,17.91084]
[1779273716536,30.96,77473.0,0.0,-0.82231,0.00012,17.93501]
[1779273721573,30.96,77475.47,0.0,-0.82199,0.00012,17.9561]
[1779273723586,30.96,77482.49,0.0,-0.82112,0.00012,18.01288]
[1779273728621,30.97,77480.68,0.0,-0.82131,0.00012,18.00012]
[1779273731642,30.97,77486.27,0.0,-0.82061,0.00012,18.04583]
[1779273733657,30.97,77492.43,0.0,-0.81985,0.00012,18.09557]
[1779273740705,30.97,77491.53,0.0,-0.81994,0.00012,18.08968]
[1779273745741,30.97,77489.43,0.0,-0.82018,0.00012,18.07388]
[1779273750774,30.98,77490.09,0.0,-0.82008,0.00012,18.07997]
[1779273755809,30.98,77490.94,0.0,-0.82,0.00012,18.08352]
[1779273760845,30.98,77491.58,0.0,-0.8199,0.00012,18.08942]
[1779273765880,30.98,77491.91,0.0,-0.81985,0.00012,18.09284]
[1779273770913,30.98,77492.43,0.0,-0.81978,0.00012,18.09775]
[1779273775949,30.98,77492.88,0.0,-0.81971,0.00012,18.1021]
[1779273780985,30.98,77493.71,0.0,-0.8196,0.00012,18.10936]
[1779273787026,30.99,77492.37,0.0,-0.81975,0.00012,18.09927]
[1779273792062,30.99,77491.2,0.0,-0.81989,0.00012,18.09042]
[1779273797098,30.99,77492.35,0.0,-0.81974,0.00012,18.10004]
[1779273803139,30.99,77492.49,0.0,-0.81971,0.00012,18.10167]
[1779273808173,30.99,77492.45,0.0,-0.81971,0.00012,18.10177]
[1779273811196,30.99,77497.67,0.0,-0.8191,0.00012,18.13964]
[1779273816233,30.99,77501.22,0.0,-0.81866,0.00012,18.1681]
[1779273822274,30.99,77499.75,0.0,-0.81884,0.00012,18.15643]
[1779273827312,30.99,77498.78,0.0,-0.81895,0.00012,18.14878]
[1779273832344,30.99,77497.99,0.0,-0.81905,0.00012,18.14261]
[1779273837379,30.99,77497.22,0.0,-0.81914,0.00012,18.13664]
[1779273842414,30.99,77496.66,0.0,-0.81921,0.00012,18.13235]
[1779273848458,30.99,77497.01,0.0,-0.81916,0.00012,18.13538]
[1779273853494,30.99,77496.11,0.0,-0.81927,0.00012,18.12838]
[1779273858528,30.99,77495.73,0.0,-0.81931,0.00012,18.12554]
[1779273863564,30.99,77495.41,0.0,-0.81935,0.00012,18.12322]
[1779273868601,30.99,77494.89,0.0,-0.81941,0.00012,18.1193]
[1779273873635,30.99,77494.12,0.0,-0.81953,0.00012,18.10936]
[1779273878670,30.99,77494.27,0.0,-0.81951,0.00012,18.11085]
[1779273886428,31.0,77494.57,0.0,-0.81946,0.00012,18.11369]
[1779273892769,31.0,77494.66,0.0,-0.81945,0.00012,18.11473]
[1779273897804,31.0,77495.2,0.0,-0.81937,0.00012,18.11929]
[1779273902839,31.0,77499.37,0.0,-0.81886,0.00012,18.15274]
[1779273908882,31.0,77496.54,0.0,-0.81921,0.00012,18.13023]
[1779273914922,31.0,77495.1,0.0,-0.81938,0.00012,18.11894]
[1779273919957,31.0,77495.74,0.0,-0.8193,0.00012,18.12416]
[1779273924992,31.0,77495.2,0.0,-0.81936,0.00012,18.12]
[1779273930030,31.0,77493.84,0.0,-0.81953,0.00012,18.10934]
[1779273935065,31.0,77492.5,0.0,-0.81972,0.00012,18.09485]
[1779273940099,31.0,77493.57,0.0,-0.81958,0.00012,18.10373]
[1779273945135,31.0,77494.51,0.0,-0.81946,0.00012,18.11141]
[1779273951176,31.0,77494.52,0.0,-0.81946,0.00012,18.11171]
[1779273956920,31.0,77494.19,0.0,-0.8195,0.00012,18.10927]
[1779273962256,31.0,77494.05,0.0,-0.81951,0.00012,18.10837]
[1779273967290,31.0,77493.67,0.0,-0.81955,0.00012,18.10553]
[1779273975347,31.0,77493.21,0.0,-0.8196,0.00012,18.10223]
[1779273980385,31.0,77493.81,0.0,-0.81953,0.00012,18.10725]
[1779273986428,31.0,77493.93,0.0,-0.81951,0.00012,18.10848]
[1779273995491,31.0,77494.34,0.0,-0.81948,0.00012,18.10806]
[1779273999519,31.0,77499.6,0.0,-0.81883,0.00012,18.15005]
[1779274004553,31.0,77500.13,0.0,-0.81877,0.00012,18.15407]
[1779274009589,31.0,77499.7,0.0,-0.81883,0.00012,18.15038]
[1779274015630,31.0,77498.2,0.0,-0.81902,0.00012,18.13815]
[1779274023687,31.0,77498.43,0.0,-0.81899,0.00012,18.13959]
[1779274025700,31.0,77506.77,0.0,-0.81797,0.00012,18.20599]
[1779274026709,31.0,77514.93,0.0,-0.81695,0.00012,18.2712]
[1779274027716,31.0,77514.12,0.0,-0.81705,0.00012,18.26483]
[1779274032750,31.0,77511.26,0.0,-0.8174,0.00012,18.24251]
[1779274037785,31.0,77509.3,0.0,-0.81763,0.00012,18.22731]
[1779274044834,31.0,77506.95,0.0,-0.81792,0.00012,18.20915]
[1779274049871,31.01,77507.62,0.0,-0.81783,0.00012,18.21487]
[1779274054904,31.01,77505.84,0.0,-0.81807,0.00012,18.19687]
[1779274059939,31.01,77502.35,0.0,-0.8185,0.00012,18.1693]
[1779274064975,31.01,77500.29,0.0,-0.81875,0.00012,18.15296]
[1779274071017,31.01,77502.41,0.0,-0.81849,0.00012,18.16992]
[1779274080084,31.01,77500.68,0.0,-0.8187,0.00012,18.15614]
[1779274082099,31.01,77506.94,0.0,-0.81793,0.00012,18.20605]
[1779274087128,31.0,77509.12,0.0,-0.81768,0.00012,18.22224]
[1779274092163,31.0,77509.64,0.0,-0.81763,0.00012,18.22528]
[1779274097199,31.0,77504.94,0.0,-0.81823,0.00012,18.1869]
[1779274102234,31.0,77500.02,0.0,-0.81883,0.00012,18.14801]
[1779274107269,31.0,77499.98,0.0,-0.81883,0.00012,18.1482]
[1779274112303,31.0,77498.52,0.0,-0.81903,0.00012,18.13288]
[1779274117339,31.0,77497.77,0.0,-0.81912,0.00012,18.12725]
[1779274123382,31.0,77497.38,0.0,-0.81916,0.00012,18.12462]
[1779274128418,31.01,77498.22,0.0,-0.81905,0.00012,18.13171]
[1779274130434,31.01,77492.91,0.0,-0.8197,0.00012,18.08947]
[1779274132446,31.01,77485.07,0.0,-0.82066,0.00012,18.02712]
[1779274137481,31.01,77484.63,0.0,-0.8207,0.00012,18.02441]
[1779274142515,31.01,77485.95,0.0,-0.82053,0.00012,18.03583]
[1779274147551,31.01,77486.03,0.0,-0.8205,0.00012,18.03746]
[1779274152586,31.01,77487.12,0.0,-0.82035,0.00012,18.04718]
[1779274157621,31.02,77488.04,0.0,-0.82022,0.00012,18.05561]
[1779274162656,31.02,77489.14,0.0,-0.82007,0.00012,18.06548]
[1779274167691,31.02,77492.21,0.0,-0.81968,0.00012,18.09098]
[1779274172726,31.02,77494.05,0.0,-0.81946,0.00012,18.10248]
[1779274177762,31.02,77494.59,0.0,-0.81938,0.00012,18.10764]
[1779274182796,31.02,77497.79,0.0,-0.81898,0.00012,18.13377]
[1779274187831,31.03,77494.88,0.0,-0.81933,0.00012,18.1112]
[1779274192866,31.03,77494.9,0.0,-0.81932,0.00012,18.11207]
[1779274197901,31.03,77493.69,0.0,-0.81945,0.00012,18.10316]
[1779274202935,31.03,77493.16,0.0,-0.8195,0.00012,18.09974]
[1779274207971,31.03,77488.13,0.0,-0.82011,0.00012,18.06057]
[1779274209985,31.03,77475.85,0.0,-0.8216,0.00012,17.96316]
[1779274210992,31.03,77472.37,0.0,-0.82202,0.00012,17.93577]
[1779274216027,31.04,77472.28,0.0,-0.82201,0.00012,17.93646]
[1779274221063,31.04,77471.28,0.0,-0.82211,0.00012,17.92967]
[1779274226097,31.04,77466.63,0.0,-0.82266,0.00012,17.89385]
[1779274232138,31.05,77467.25,0.0,-0.82258,0.00012,17.89661]
[1779274237174,31.05,77468.42,0.0,-0.82242,0.00012,17.90749]
[1779274242210,31.05,77472.59,0.0,-0.82189,0.00012,17.94231]
[1779274243218,31.05,77478.2,0.0,-0.8212,0.00012,17.98736]
[1779274248254,31.05,77486.05,0.0,-0.82022,0.00012,18.05114]
[1779274252280,31.06,77483.81,0.0,-0.82048,0.00012,18.03412]
[1779274257314,31.06,77479.48,0.0,-0.821,0.00012,18.00035]
[1779274262350,31.06,77475.79,0.0,-0.82144,0.00012,17.97148]
[1779274267384,31.06,77472.1,0.0,-0.82187,0.00012,17.94297]
[1779274272422,31.06,77470.22,0.0,-0.82209,0.00012,17.92872]
[1779274279468,31.06,77468.6,0.0,-0.82227,0.00012,17.9169]
[1779274285262,31.07,77467.54,0.0,-0.82239,0.00012,17.90924]
[1779274292562,31.07,77469.64,0.0,-0.82215,0.00012,17.92279]
[1779274297597,31.07,77469.65,0.0,-0.82214,0.00012,17.92325]
[1779274303638,31.07,77467.64,0.0,-0.82238,0.00012,17.90762]
[1779274311694,31.07,77466.94,0.0,-0.82246,0.00012,17.90254]
[1779274316729,31.07,77464.73,0.0,-0.82272,0.00012,17.88526]
[1779274321765,31.07,77463.77,0.0,-0.82283,0.00012,17.87795]
[1779274327807,31.07,77463.76,0.0,-0.82283,0.00012,17.87823]
[1779274333848,31.07,77462.49,0.0,-0.82298,0.00012,17.86845]
[1779274340897,31.07,77461.79,0.0,-0.82305,0.00012,17.86328]
[1779274345933,31.07,77461.76,0.0,-0.82305,0.00012,17.86333]
[1779274350968,31.07,77461.69,0.0,-0.82306,0.00012,17.86305]
[1779274356002,31.07,77462.13,0.0,-0.82303,0.00012,17.86275]
[1779274361038,31.08,77461.64,0.0,-0.82309,0.00012,17.85906]
[1779274367080,31.08,77461.54,0.0,-0.82309,0.00012,17.85853]
[1779274372115,31.08,77459.07,0.0,-0.82339,0.00012,17.83913]
[1779274376143,31.08,77465.07,0.0,-0.82266,0.00012,17.88726]
[1779274382185,31.08,77470.22,0.0,-0.82203,0.00012,17.92845]
[1779274388230,31.08,77470.75,0.0,-0.82196,0.00012,17.93286]
[1779274393265,31.08,77475.24,0.0,-0.82141,0.00012,17.9688]
[1779274398300,31.08,77476.18,0.0,-0.82129,0.00012,17.97644]
[1779274403335,31.08,77474.62,0.0,-0.82148,0.00012,17.96417]
[1779274407364,31.08,77469.12,0.0,-0.82215,0.00012,17.9205]
[1779274409377,31.08,77468.84,0.0,-0.82218,0.00012,17.91847]
[1779274414414,31.08,77473.05,0.0,-0.82169,0.00012,17.9485]
[1779274419450,31.08,77478.84,0.0,-0.82097,0.00012,17.99507]
[1779274424484,31.08,77481.55,0.0,-0.82064,0.00012,18.01693]
[1779274429519,31.08,77481.81,0.0,-0.8206,0.00012,18.01928]
[1779274434554,31.08,77482.14,0.0,-0.82055,0.00012,18.0223]
[1779274441604,31.08,77485.23,0.0,-0.82017,0.00012,18.04743]
[1779274446641,31.08,77487.42,0.0,-0.81989,0.00012,18.06523]
[1779274451676,31.09,77488.43,0.0,-0.81976,0.00012,18.07357]
[1779274456716,31.09,77489.64,0.0,-0.81961,0.00012,18.08346]
[1779274462753,31.09,77491.46,0.0,-0.81939,0.00012,18.09815]
[1779274467788,31.09,77493.55,0.0,-0.81913,0.00012,18.11493]
[1779274472823,31.09,77492.26,0.0,-0.81931,0.00012,18.10064]
[1779274477858,31.09,77491.25,0.0,-0.81944,0.00012,18.09257]
[1779274482893,31.09,77490.4,0.0,-0.81954,0.00012,18.08572]
[1779274487928,31.09,77487.31,0.0,-0.81993,0.00012,18.06101]
[1779274492966,31.09,77486.43,0.0,-0.82003,0.00012,18.05391]
[1779274497998,31.09,77487.09,0.0,-0.81996,0.00012,18.05905]
[1779274500019,31.09,77494.26,0.0,-0.81908,0.00012,18.116]
[1779274505051,31.08,77491.63,0.0,-0.81941,0.00012,18.09443]
[1779274510086,31.08,77489.53,0.0,-0.81968,0.00012,18.07712]
[1779274515122,31.08,77490.42,0.0,-0.81958,0.00012,18.0836]
[1779274520161,31.08,77490.5,0.0,-0.81958,0.00012,18.08351]
[1779274521167,31.08,77481.11,0.0,-0.82073,0.00012,18.0086]
[1779274522174,31.08,77480.95,0.0,-0.82075,0.00012,18.0073]
[1779274527210,31.08,77482.61,0.0,-0.82055,0.00012,18.02043]
[1779274532245,31.08,77479.79,0.0,-0.82093,0.00012,17.99386]
[1779274538287,31.08,77475.82,0.0,-0.82141,0.00012,17.96251]
[1779274543323,31.08,77474.25,0.0,-0.82159,0.00012,17.95054]
[1779274548357,31.08,77475.7,0.0,-0.8214,0.00012,17.96286]
[1779274553392,31.08,77478.19,0.0,-0.82108,0.00012,17.98356]
[1779274558426,31.09,77480.6,0.0,-0.82078,0.00012,18.00365]
[1779274560441,31.09,77475.16,0.0,-0.82143,0.00012,17.96069]
[1779274561447,31.09,77474.8,0.0,-0.82147,0.00012,17.95808]
[1779274566483,31.09,77471.96,0.0,-0.82181,0.00012,17.93619]
[1779274572524,31.09,77473.49,0.0,-0.8216,0.00012,17.94964]
[1779274577559,31.09,77471.39,0.0,-0.82184,0.00012,17.93431]
[1779274582594,31.1,77467.88,0.0,-0.82226,0.00012,17.90665]
[1779274591658,31.1,77467.43,0.0,-0.82234,0.00012,17.89917]
[1779274596693,31.1,77465.76,0.0,-0.82254,0.00012,17.8859]
[1779274601729,31.1,77465.35,0.0,-0.82259,0.00012,17.88267]
[1779274606764,31.1,77463.87,0.0,-0.82277,0.00012,17.87089]
[1779274613559,31.1,77462.22,0.0,-0.82297,0.00012,17.85783]
[1779274618848,31.1,77461.14,0.0,-0.8231,0.00012,17.84928]
[1779274623886,31.1,77459.12,0.0,-0.82335,0.00012,17.8333]
[1779274628917,31.1,77462.01,0.0,-0.82299,0.00012,17.85643]
[1779274633952,31.1,77461.86,0.0,-0.82301,0.00012,17.85517]
[1779274641002,31.1,77460.79,0.0,-0.82314,0.00012,17.84655]
[1779274647043,31.1,77460.64,0.0,-0.82316,0.00012,17.84531]
[1779274653085,31.1,77460.5,0.0,-0.82321,0.00012,17.8401]
[1779274659128,31.1,77460.64,0.0,-0.82319,0.00012,17.84118]
[1779274665170,31.1,77460.08,0.0,-0.82326,0.00012,17.83669]
[1779274670204,31.1,77459.1,0.0,-0.82338,0.00012,17.82887]
[1779274677257,31.1,77457.74,0.0,-0.82354,0.00012,17.81816]
[1779274682291,31.1,77457.48,0.0,-0.82357,0.00012,17.81624]
[1779274687326,31.1,77457.01,0.0,-0.82363,0.00012,17.81265]
[1779274692365,31.1,77457.42,0.0,-0.82358,0.00012,17.81607]
[1779274697398,31.1,77458.12,0.0,-0.82349,0.00012,17.82175]
[1779274702433,31.1,77458.5,0.0,-0.82344,0.00012,17.82483]
[1779274709482,31.1,77458.67,0.0,-0.82342,0.00012,17.8262]
[1779274714516,31.1,77458.72,0.0,-0.82345,0.00012,17.82252]
[1779274719551,31.1,77458.85,0.0,-0.82343,0.00012,17.82353]
[1779274724586,31.1,77458.53,0.0,-0.82347,0.00012,17.82093]
[1779274730628,31.1,77458.21,0.0,-0.82351,0.00012,17.81831]
[1779274735665,31.1,77458.43,0.0,-0.82348,0.00012,17.81997]
[1779274741706,31.1,77458.89,0.0,-0.82343,0.00012,17.82352]
[1779274746741,31.1,77458.4,0.0,-0.82349,0.00012,17.81953]
[1779274751775,31.1,77455.25,0.0,-0.82387,0.00012,17.79434]
[1779274756811,31.1,77454.5,0.0,-0.82396,0.00012,17.78852]
[1779274761846,31.1,77454.46,0.0,-0.82396,0.00012,17.78836]
[1779274767887,31.1,77454.58,0.0,-0.82395,0.00012,17.7896]
[1779274773929,31.1,77453.8,0.0,-0.82406,0.00012,17.77969]
[1779274778964,31.1,77454.72,0.0,-0.82395,0.00012,17.78742]
[1779274784751,31.1,77454.94,0.0,-0.82391,0.00012,17.78954]
[1779274790042,31.1,77455.07,0.0,-0.82389,0.00012,17.791]
[1779274795829,31.1,77454.97,0.0,-0.8239,0.00012,17.7906]
[1779274801121,31.1,77454.94,0.0,-0.8239,0.00012,17.79077]
[1779274806155,31.1,77454.86,0.0,-0.8239,0.00012,17.79045]
[1779274811191,31.1,77455.95,0.0,-0.82376,0.00012,17.79949]
[1779274816224,31.1,77455.61,0.0,-0.8238,0.00012,17.79712]
[1779274821260,31.1,77456.04,0.0,-0.82374,0.00012,17.80091]
[1779274826294,31.11,77456.03,0.0,-0.82374,0.00012,17.80119]
[1779274831330,31.11,77455.51,0.0,-0.82382,0.00012,17.79338]
[1779274836365,31.11,77455.9,0.0,-0.82377,0.00012,17.79689]
[1779274841399,31.11,77456.68,0.0,-0.82367,0.00012,17.80348]
[1779274846435,31.11,77457.11,0.0,-0.82361,0.00012,17.80721]
[1779274851469,31.11,77457.25,0.0,-0.82359,0.00012,17.80864]
[1779274856505,31.11,77457.47,0.0,-0.82356,0.00012,17.81071]
[1779274861539,31.11,77457.65,0.0,-0.82353,0.00012,17.81247]
[1779274866575,31.11,77457.18,0.0,-0.82358,0.00012,17.80906]
[1779274871613,31.11,77458.92,0.0,-0.82337,0.00012,17.82322]
[1779274876646,31.11,77459.08,0.0,-0.82335,0.00012,17.82468]
[1779274881681,31.11,77461.31,0.0,-0.82307,0.00012,17.84256]
[1779274883695,31.11,77467.3,0.0,-0.82235,0.00012,17.89026]
[1779274884702,31.11,77467.14,0.0,-0.82237,0.00012,17.88891]
[1779274889738,31.11,77472.28,0.0,-0.82173,0.00012,17.93017]
[1779274894772,31.11,77472.66,0.0,-0.82172,0.00012,17.92931]
[1779274899807,31.11,77470.01,0.0,-0.82204,0.00012,17.90839]
[1779274904842,31.11,77464.25,0.0,-0.82274,0.00012,17.86253]
[1779274909878,31.11,77462.61,0.0,-0.82294,0.00012,17.84904]
[1779274915919,31.11,77463.1,0.0,-0.82288,0.00012,17.8529]
[1779274920955,31.11,77462.43,0.0,-0.82296,0.00012,17.84772]
[1779274925990,31.11,77461.25,0.0,-0.8231,0.00012,17.83853]
[1779274931024,31.11,77460.42,0.0,-0.8232,0.00012,17.83216]
[1779274936062,31.11,77460.37,0.0,-0.8232,0.00012,17.83205]
[1779274943110,31.12,77458.67,0.0,-0.8234,0.00012,17.81913]
[1779274949151,31.12,77458.1,0.0,-0.82346,0.00012,17.8152]
[1779274955193,31.12,77454.17,0.0,-0.82396,0.00012,17.78011]
[1779274960228,31.12,77451.97,0.0,-0.82422,0.00012,17.76285]
[1779274965263,31.12,77451.89,0.0,-0.82422,0.00012,17.76261]
[1779274970297,31.12,77452.63,0.0,-0.82413,0.00012,17.76897]
[1779274977346,31.12,77452.01,0.0,-0.82419,0.00012,17.76478]
[1779274983388,31.12,77452.69,0.0,-0.8241,0.00012,17.77094]
[1779274988423,31.12,77449.62,0.0,-0.82446,0.00012,17.74712]
[1779274989430,31.12,77443.2,0.0,-0.82523,0.00012,17.69632]
[1779274990437,31.12,77445.96,0.0,-0.82489,0.00012,17.71874]
[1779274995473,31.13,77446.62,0.0,-0.82478,0.00012,17.726]
[1779275000508,31.13,77445.67,0.0,-0.82486,0.00012,17.72056]
[1779275005543,31.14,77439.4,0.0,-0.82558,0.00012,17.67283]
[1779275008563,31.14,77439.72,0.0,-0.82551,0.00012,17.67696]
[1779275013609,31.15,77441.59,0.0,-0.82528,0.00012,17.69047]
[1779275018648,31.15,77443.69,0.0,-0.82499,0.00012,17.70961]
[1779275023680,31.15,77443.67,0.0,-0.82497,0.00012,17.71105]
[1779275028715,31.16,77443.34,0.0,-0.82498,0.00012,17.70999]
[1779275033749,31.16,77442.71,0.0,-0.82503,0.00012,17.70648]
[1779275038785,31.16,77442.71,0.0,-0.82501,0.00012,17.70795]
[1779275043820,31.17,77444.96,0.0,-0.82472,0.00012,17.72731]
[1779275049861,31.17,77446.99,0.0,-0.82445,0.00012,17.74517]
[1779275054896,31.17,77445.67,0.0,-0.82458,0.00012,17.73607]
[1779275059931,31.17,77444.58,0.0,-0.82469,0.00012,17.72883]
[1779275064967,31.18,77444.82,0.0,-0.82464,0.00012,17.73212]
[1779275070002,31.18,77444.86,0.0,-0.82462,0.00012,17.73374]
[1779275077051,31.18,77446.7,0.0,-0.8244,0.00012,17.7461]
[1779275082087,31.19,77444.2,0.0,-0.82468,0.00012,17.72754]
[1779275087122,31.19,77445.78,0.0,-0.82446,0.00012,17.74156]
[1779275090143,31.19,77449.64,0.0,-0.82399,0.00012,17.77298]
[1779275093928,31.19,77461.16,0.0,-0.82258,0.00012,17.86512]
[1779275096185,31.19,77468.44,0.0,-0.8217,0.00012,17.92303]
[1779275097191,31.19,77471.34,0.0,-0.82134,0.00012,17.94612]
[1779275098198,31.19,77477.24,0.0,-0.82062,0.00012,17.99295]
[1779275099206,31.19,77477.78,0.0,-0.82055,0.00012,17.99761]
[1779275104241,31.19,77476.85,0.0,-0.82065,0.00012,17.9911]
[1779275109276,31.2,77479.72,0.0,-0.82029,0.00012,18.01459]
[1779275115319,31.2,77481.94,0.0,-0.82,0.00012,18.03311]
[1779275120352,31.2,77480.9,0.0,-0.82012,0.00012,18.02553]
[1779275125387,31.2,77484.92,0.0,-0.81962,0.00012,18.05772]
[1779275132443,31.2,77484.97,0.0,-0.81964,0.00012,18.0544]
[1779275134451,31.2,77490.82,0.0,-0.81892,0.00012,18.10076]
[1779275139485,31.2,77488.7,0.0,-0.81919,0.00012,18.08369]
[1779275144522,31.2,77489.21,0.0,-0.81913,0.00012,18.08755]
[1779275149555,31.2,77490.97,0.0,-0.81892,0.00012,18.10126]
[1779275154591,31.2,77491.9,0.0,-0.81881,0.00012,18.10832]
[1779275159626,31.2,77491.5,0.0,-0.81886,0.00012,18.10483]
[1779275166675,31.2,77492.46,0.0,-0.81875,0.00012,18.11201]
[1779275171711,31.2,77499.14,0.0,-0.81793,0.00012,18.16464]
[1779275176750,31.19,77495.35,0.0,-0.81841,0.00012,18.13401]
[1779275181784,31.19,77492.03,0.0,-0.81883,0.00012,18.10709]
[1779275186819,31.19,77490.72,0.0,-0.819,0.00012,18.09612]
[1779275191855,31.19,77488.18,0.0,-0.81935,0.00012,18.07133]
[1779275193868,31.19,77493.71,0.0,-0.81867,0.00012,18.11521]
[1779275198904,31.19,77494.18,0.0,-0.8186,0.00012,18.11944]
[1779275203939,31.19,77494.48,0.0,-0.81856,0.00012,18.12216]
[1779275209985,31.19,77496.03,0.0,-0.81837,0.00012,18.13423]
[1779275215022,31.19,77496.3,0.0,-0.81834,0.00012,18.1361]
[1779275220056,31.19,77490.33,0.0,-0.81908,0.00012,18.08855]
[1779275224084,31.19,77482.39,0.0,-0.82005,0.00012,18.02567]
[1779275225090,31.19,77483.0,0.0,-0.81998,0.00012,18.03064]
[1779275230125,31.19,77478.47,0.0,-0.82052,0.00012,17.9954]
[1779275235160,31.19,77478.3,0.0,-0.82052,0.00012,17.99501]
[1779275240194,31.2,77479.72,0.0,-0.82034,0.00012,18.00725]
[1779275245229,31.2,77482.76,0.0,-0.81995,0.00012,18.03238]
[1779275249258,31.2,77475.15,0.0,-0.82086,0.00012,17.97291]
[1779275254294,31.2,77478.25,0.0,-0.8205,0.00012,17.99431]
[1779275259329,31.2,77480.29,0.0,-0.82024,0.00012,18.01138]
[1779275265127,31.21,77483.82,0.0,-0.81979,0.00012,18.04016]
[1779275270407,31.21,77484.71,0.0,-0.81967,0.00012,18.04815]
[1779275273427,31.21,77489.74,0.0,-0.81905,0.00012,18.0884]
[1779275278462,31.21,77490.8,0.0,-0.81891,0.00012,18.09739]
[1779275283497,31.21,77491.23,0.0,-0.81884,0.00012,18.10144]
[1779275288535,31.21,77491.56,0.0,-0.81879,0.00012,18.10471]
[1779275295337,31.21,77491.91,0.0,-0.81873,0.00012,18.10842]
[1779275302636,31.22,77492.48,0.0,-0.81864,0.00012,18.11416]
[1779275307672,31.22,77492.25,0.0,-0.81866,0.00012,18.11316]
[1779275312706,31.22,77492.65,0.0,-0.81863,0.00012,18.11312]
[1779275317742,31.22,77492.85,0.0,-0.81859,0.00012,18.11553]
[1779275322776,31.22,77490.92,0.0,-0.81881,0.00012,18.10113]
[1779275324790,31.22,77485.51,0.0,-0.81947,0.00012,18.05874]
[1779275330832,31.23,77485.52,0.0,-0.81944,0.00012,18.06038]
[1779275336875,31.23,77485.81,0.0,-0.81938,0.00012,18.0642]
[1779275341910,31.23,77485.11,0.0,-0.81945,0.00012,18.05987]
[1779275346944,31.24,77484.76,0.0,-0.81947,0.00012,18.05826]
[1779275351982,31.24,77487.08,0.0,-0.81917,0.00012,18.07768]
[1779275357041,31.24,77488.08,0.0,-0.81903,0.00012,18.08666]
[1779275362076,31.24,77485.33,0.0,-0.81935,0.00012,18.06596]
[1779275367110,31.24,77481.72,0.0,-0.81978,0.00012,18.03843]
[1779275369125,31.24,77466.15,0.0,-0.82167,0.00012,17.91543]
[1779275370132,31.25,77464.96,0.0,-0.82181,0.00012,17.9063]
[1779275375897,31.25,77463.64,0.0,-0.82197,0.00012,17.89348]
[1779275381208,31.25,77463.1,0.0,-0.82201,0.00012,17.89088]
[1779275388259,31.26,77462.94,0.0,-0.822,0.00012,17.89188]
[1779275395308,31.26,77462.15,0.0,-0.82206,0.00012,17.88785]
[1779275401349,31.26,77461.38,0.0,-0.82212,0.00012,17.88365]
[1779275409404,31.27,77461.1,0.0,-0.82212,0.00012,17.88393]
[1779275414439,31.27,77460.79,0.0,-0.82214,0.00012,17.88251]
[1779275419475,31.27,77466.13,0.0,-0.82148,0.00012,17.92565]
[1779275421490,31.27,77471.52,0.0,-0.82081,0.00012,17.96879]
[1779275426525,31.28,77472.7,0.0,-0.82065,0.00012,17.97932]
[1779275431564,31.28,77474.46,0.0,-0.82046,0.00012,17.9894]
[1779275436594,31.28,77478.21,0.0,-0.82,0.00012,18.01908]
[1779275441628,31.28,77478.61,0.0,-0.81995,0.00012,18.02228]
[1779275446664,31.28,77475.31,0.0,-0.82036,0.00012,17.9963]
[1779275456463,31.28,77472.45,0.0,-0.82069,0.00012,17.9744]
[1779275461770,31.28,77470.03,0.0,-0.82098,0.00012,17.95599]
[1779275466805,31.28,77471.06,0.0,-0.82084,0.00012,17.96463]
[1779275471841,31.28,77469.62,0.0,-0.82101,0.00012,17.95363]
[1779275477882,31.28,77467.0,0.0,-0.82132,0.00012,17.93338]
[1779275482919,31.28,77466.66,0.0,-0.82136,0.00012,17.9311]
[1779275487955,31.28,77468.49,0.0,-0.82113,0.00012,17.94581]
[1779275492989,31.28,77469.81,0.0,-0.821,0.00012,17.9523]
[1779275498025,31.28,77468.33,0.0,-0.82118,0.00012,17.94061]
[1779275503061,31.28,77466.47,0.0,-0.8214,0.00012,17.9259]
[1779275510109,31.28,77465.88,0.0,-0.82147,0.00012,17.9213]
[1779275516151,31.29,77464.67,0.0,-0.82162,0.00012,17.91176]
[1779275521187,31.29,77463.5,0.0,-0.82176,0.00012,17.90254]
[1779275526242,31.29,77464.71,0.0,-0.82162,0.00012,17.91206]
[1779275531269,31.29,77460.86,0.0,-0.82208,0.00012,17.88161]
[1779275536305,31.29,77456.94,0.0,-0.82255,0.00012,17.8508]
[1779275538318,31.29,77446.54,0.0,-0.82381,0.00012,17.7685]
[1779275539346,31.29,77445.87,0.0,-0.82389,0.00012,17.76328]
[1779275544362,31.29,77448.66,0.0,-0.82354,0.00012,17.78592]
[1779275549396,31.29,77451.17,0.0,-0.82323,0.00012,17.80626]
[1779275554431,31.29,77450.39,0.0,-0.82335,0.00012,17.79646]
[1779275557456,31.29,77445.32,0.0,-0.82396,0.00012,17.75661]
[1779275559468,31.29,77445.47,0.0,-0.82393,0.00012,17.75815]
[1779275564501,31.29,77447.1,0.0,-0.82372,0.00012,17.77193]
[1779275569537,31.29,77448.83,0.0,-0.8235,0.00012,17.7865]
[1779275574571,31.3,77450.7,0.0,-0.82326,0.00012,17.80266]
[1779275579606,31.3,77450.89,0.0,-0.82321,0.00012,17.80548]
[1779275585648,31.3,77451.52,0.0,-0.82311,0.00012,17.81185]
[1779275591690,31.3,77452.37,0.0,-0.82299,0.00012,17.82008]
[1779275596726,31.31,77452.86,0.0,-0.82291,0.00012,17.82502]
[1779275603776,31.31,77453.47,0.0,-0.82281,0.00012,17.83131]
[1779275608810,31.31,77453.89,0.0,-0.82275,0.00012,17.83575]
[1779275613847,31.31,77454.65,0.0,-0.82267,0.00012,17.83879]
[1779275616868,31.32,77443.51,0.0,-0.824,0.00012,17.75122]
[1779275621902,31.32,77445.37,0.0,-0.82376,0.00012,17.76714]
[1779275627661,31.32,77448.86,0.0,-0.82332,0.00012,17.79581]
[1779275637731,31.32,77449.51,0.0,-0.82321,0.00012,17.80305]
[1779275645063,31.33,77451.03,0.0,-0.82301,0.00012,17.81631]
[1779275650099,31.33,77451.27,0.0,-0.82297,0.00012,17.81906]
[1779275655133,31.33,77452.01,0.0,-0.82286,0.00012,17.82575]
[1779275662182,31.33,77450.8,0.0,-0.82299,0.00012,17.81742]
[1779275665206,31.33,77445.29,0.0,-0.82364,0.00012,17.77446]
[1779275667218,31.33,77443.33,0.0,-0.82387,0.00012,17.75951]
[1779275672252,31.34,77438.86,0.0,-0.82442,0.00012,17.7216]
[1779275677287,31.34,77434.86,0.0,-0.82487,0.00012,17.69169]
[1779275681318,31.34,77427.32,0.0,-0.82575,0.00012,17.63346]
[1779275684339,31.35,77420.81,0.0,-0.82651,0.00012,17.5828]
[1779275687361,31.35,77414.83,0.0,-0.82721,0.00012,17.5363]
[1779275689374,31.35,77409.54,0.0,-0.82783,0.00012,17.49484]
[1779275694409,31.35,77408.23,0.0,-0.82797,0.00012,17.48572]
[1779275699444,31.35,77411.3,0.0,-0.82759,0.00012,17.51113]
[1779275701458,31.35,77417.76,0.0,-0.82681,0.00012,17.56263]
[1779275704479,31.35,77419.94,0.0,-0.82654,0.00012,17.58049]
[1779275710523,31.36,77419.69,0.0,-0.82655,0.00012,17.57995]
[1779275714550,31.36,77429.24,0.0,-0.8254,0.00012,17.6564]
[1779275716564,31.36,77432.67,0.0,-0.82498,0.00012,17.68376]
[1779275717571,31.36,77425.77,0.0,-0.82581,0.00012,17.62925]
[1779275718297,31.36,77424.62,0.0,-0.82594,0.00012,17.62032]
[1779275723613,31.36,77426.79,0.0,-0.82567,0.00012,17.63841]
[1779275727642,31.36,77433.67,0.0,-0.82484,0.00012,17.69347]
[1779275732677,31.36,77434.38,0.0,-0.82477,0.00012,17.69554]
[1779275737713,31.36,77435.6,0.0,-0.82462,0.00012,17.70566]
[1779275739726,31.37,77441.07,0.0,-0.82396,0.00012,17.74906]
[1779275741740,31.37,77443.29,0.0,-0.82369,0.00012,17.76662]
[1779275746778,31.36,77443.36,0.0,-0.82369,0.00012,17.76707]
[1779275752818,31.36,77442.81,0.0,-0.82375,0.00012,17.76254]
[1779275758583,31.36,77439.46,0.0,-0.82416,0.00012,17.73587]
[1779275763894,31.36,77439.81,0.0,-0.82412,0.00012,17.73853]
[1779275768930,31.36,77439.9,0.0,-0.82411,0.00012,17.7391]
[1779275773965,31.36,77437.22,0.0,-0.82443,0.00012,17.7179]
[1779275779000,31.36,77438.0,0.0,-0.82434,0.00012,17.72402]
[1779275781015,31.36,77432.67,0.0,-0.82498,0.00012,17.68194]
[1779275786049,31.36,77431.53,0.0,-0.82511,0.00012,17.67328]
[1779275791090,31.37,77431.66,0.0,-0.82512,0.00012,17.67063]
[1779275796127,31.37,77432.11,0.0,-0.82506,0.00012,17.67464]
[1779275801162,31.37,77433.25,0.0,-0.82491,0.00012,17.68409]
[1779275806196,31.37,77433.47,0.0,-0.82488,0.00012,17.68616]
[1779275811232,31.37,77432.79,0.0,-0.82496,0.00012,17.68109]
[1779275814252,31.37,77440.61,0.0,-0.82402,0.00012,17.74308]
[1779275815260,31.37,77442.22,0.0,-0.82383,0.00012,17.75578]
[1779275821303,31.37,77442.18,0.0,-0.82384,0.00012,17.75509]
[1779275829077,31.37,77441.86,0.0,-0.82388,0.00012,17.75205]
[1779275834393,31.37,77440.2,0.0,-0.82409,0.00012,17.73861]
[1779275842448,31.37,77439.7,0.0,-0.82415,0.00012,17.73418]
[1779275847483,31.36,77439.84,0.0,-0.82414,0.00012,17.73498]
[1779275857554,31.36,77439.5,0.0,-0.82422,0.00012,17.72758]
[1779275863597,31.36,77438.15,0.0,-0.82439,0.00012,17.71659]
[1779275869358,31.36,77438.04,0.0,-0.82441,0.00012,17.71544]
[1779275874673,31.36,77435.75,0.0,-0.82469,0.00012,17.69712]
[1779275880716,31.36,77435.82,0.0,-0.82468,0.00012,17.69755]
[1779275882730,31.36,77429.85,0.0,-0.8254,0.00012,17.65028]
[1779275883736,31.36,77430.54,0.0,-0.82531,0.00012,17.6558]
[1779275889779,31.36,77431.96,0.0,-0.82514,0.00012,17.66725]
[1779275894814,31.36,77432.68,0.0,-0.82505,0.00012,17.67311]
[1779275899852,31.36,77437.43,0.0,-0.82448,0.00012,17.71078]
[1779275904887,31.36,77436.83,0.0,-0.82455,0.00012,17.70597]
[1779275912944,31.36,77436.82,0.0,-0.82458,0.00012,17.70173]
[1779275917979,31.36,77438.63,0.0,-0.82437,0.00012,17.71592]
[1779275923013,31.36,77437.82,0.0,-0.82447,0.00012,17.70936]
[1779275928048,31.36,77437.73,0.0,-0.82448,0.00012,17.70854]
[1779275934091,31.36,77437.41,0.0,-0.82452,0.00012,17.7059]
[1779275939880,31.36,77438.98,0.0,-0.82433,0.00012,17.71822]
[1779275945167,31.36,77442.74,0.0,-0.82389,0.00012,17.74774]
[1779275955237,31.36,77443.22,0.0,-0.82384,0.00012,17.75101]
[1779275960272,31.36,77442.76,0.0,-0.82389,0.00012,17.74718]
[1779275970090,31.36,77443.22,0.0,-0.82384,0.00012,17.75044]
[1779275975377,31.36,77444.75,0.0,-0.82369,0.00012,17.7583]
[1779275980412,31.36,77445.74,0.0,-0.82358,0.00012,17.76594]
[1779275985447,31.36,77445.42,0.0,-0.82362,0.00012,17.76327]
[1779275990483,31.36,77440.55,0.0,-0.8242,0.00012,17.7249]
[1779275995518,31.36,77435.01,0.0,-0.82486,0.00012,17.68139]
[1779275997532,31.36,77425.83,0.0,-0.82596,0.00012,17.60898]
[1779275998538,31.36,77414.99,0.0,-0.82725,0.00012,17.52334]
[1779275999546,31.36,77413.52,0.0,-0.82742,0.00012,17.51199]
[1779276004581,31.36,77410.83,0.0,-0.82773,0.00012,17.49129]
[1779276005588,31.36,77423.31,0.0,-0.82624,0.00012,17.59009]
[1779276006595,31.36,77424.53,0.0,-0.8261,0.00012,17.59974]
[1779276011630,31.36,77425.45,0.0,-0.82598,0.00012,17.60729]
[1779276014651,31.36,77432.69,0.0,-0.82511,0.00012,17.66499]
[1779276019685,31.36,77433.65,0.0,-0.82499,0.00012,17.6729]
[1779276024721,31.36,77432.26,0.0,-0.82515,0.00012,17.66221]
[1779276029757,31.36,77429.86,0.0,-0.82543,0.00012,17.64352]
[1779276034791,31.36,77432.52,0.0,-0.82514,0.00012,17.66081]
[1779276039826,31.37,77432.7,0.0,-0.82512,0.00012,17.66246]
[1779276044861,31.37,77432.67,0.0,-0.82512,0.00012,17.6625]
[1779276049896,31.37,77434.0,0.0,-0.82495,0.00012,17.67331]
[1779276055687,31.37,77434.87,0.0,-0.82484,0.00012,17.68043]
[1779276061984,31.37,77432.81,0.0,-0.82509,0.00012,17.66439]
[1779276068022,31.37,77431.89,0.0,-0.82519,0.00012,17.65754]
[1779276073063,31.37,77426.94,0.0,-0.82577,0.00012,17.61894]
[1779276078097,31.37,77428.72,0.0,-0.82555,0.00012,17.63375]
[1779276083132,31.37,77429.58,0.0,-0.82544,0.00012,17.64126]
[1779276088169,31.37,77430.51,0.0,-0.82531,0.00012,17.6495]
[1779276093202,31.38,77430.31,0.0,-0.82535,0.00012,17.6446]
[1779276098238,31.38,77430.9,0.0,-0.82527,0.00012,17.65002]
[1779276103284,31.38,77426.21,0.0,-0.82582,0.00012,17.61387]
[1779276107319,31.38,77420.65,0.0,-0.82647,0.00012,17.57032]
[1779276112357,31.38,77416.95,0.0,-0.82691,0.00012,17.54167]
[1779276117390,31.38,77411.15,0.0,-0.82758,0.00012,17.49649]
[1779276119404,31.38,77405.38,0.0,-0.82826,0.00012,17.45128]
[1779276124439,31.38,77405.37,0.0,-0.82825,0.00012,17.45224]
[1779276129476,31.39,77402.19,0.0,-0.82861,0.00012,17.42798]
[1779276134510,31.39,77403.3,0.0,-0.82846,0.00012,17.43758]
[1779276136250,31.39,77409.62,0.0,-0.82771,0.00012,17.48788]
[1779276138539,31.39,77411.27,0.0,-0.82751,0.00012,17.5011]
[1779276143574,31.39,77415.17,0.0,-0.82704,0.00012,17.53223]
[1779276144580,31.39,77409.18,0.0,-0.82776,0.00012,17.48489]
[1779276145587,31.39,77409.21,0.0,-0.82775,0.00012,17.48524]
[1779276150623,31.39,77408.73,0.0,-0.8278,0.00012,17.48197]
[1779276155658,31.39,77406.52,0.0,-0.82808,0.00012,17.46102]
[1779276158678,31.39,77400.76,0.0,-0.82876,0.00012,17.41588]
[1779276163713,31.39,77398.12,0.0,-0.82905,0.00012,17.39601]
[1779276168749,31.4,77397.06,0.0,-0.82916,0.00012,17.38867]
[1779276173784,31.4,77401.25,0.0,-0.82865,0.00012,17.42278]
[1779276179825,31.4,77403.43,0.0,-0.82838,0.00012,17.44074]
[1779276186875,31.4,77402.67,0.0,-0.82846,0.00012,17.43544]
[1779276191910,31.4,77402.01,0.0,-0.82853,0.00012,17.43073]
[1779276196944,31.4,77403.11,0.0,-0.8284,0.00012,17.4399]
[1779276201979,31.4,77403.82,0.0,-0.82832,0.00012,17.4453]
[1779276207015,31.4,77403.74,0.0,-0.82833,0.00012,17.44429]
[1779276212050,31.4,77403.59,0.0,-0.82838,0.00012,17.43868]
[1779276217084,31.4,77404.59,0.0,-0.82827,0.00012,17.44625]
[1779276222119,31.4,77404.64,0.0,-0.82827,0.00012,17.44626]
[1779276227154,31.4,77409.06,0.0,-0.82775,0.00012,17.48075]
[1779276230175,31.4,77415.35,0.0,-0.82701,0.00012,17.53012]
[1779276235210,31.4,77417.48,0.0,-0.82677,0.00012,17.54606]
[1779276240245,31.4,77418.33,0.0,-0.82669,0.00012,17.55186]
[1779276245289,31.39,77418.18,0.0,-0.82672,0.00012,17.54975]
[1779276247295,31.39,77423.72,0.0,-0.82606,0.00012,17.59342]
[1779276252333,31.39,77426.45,0.0,-0.82575,0.00012,17.61424]
[1779276257365,31.39,77428.87,0.0,-0.82547,0.00012,17.6327]
[1779276262399,31.39,77429.42,0.0,-0.82542,0.00012,17.6357]
[1779276267436,31.39,77430.62,0.0,-0.8253,0.00012,17.64389]
[1779276272471,31.38,77432.89,0.0,-0.82508,0.00012,17.6565]
[1779276277504,31.38,77433.54,0.0,-0.82502,0.00012,17.66034]
[1779276282542,31.38,77432.15,0.0,-0.8252,0.00012,17.64859]
[1779276287574,31.38,77432.07,0.0,-0.82521,0.00012,17.64741]
[1779276292610,31.38,77432.47,0.0,-0.82518,0.00012,17.64959]
[1779276297645,31.37,77434.07,0.0,-0.825,0.00012,17.66172]
[1779276302680,31.37,77432.65,0.0,-0.82518,0.00012,17.65]
[1779276308722,31.37,77432.09,0.0,-0.82525,0.00012,17.64515]
[1779276313757,31.37,77433.52,0.0,-0.82508,0.00012,17.65616]
[1779276318792,31.37,77434.41,0.0,-0.82498,0.00012,17.66292]
[1779276323828,31.37,77434.88,0.0,-0.82493,0.00012,17.66637]
[1779276329603,31.37,77435.0,0.0,-0.82492,0.00012,17.66702]
[1779276335911,31.37,77435.24,0.0,-0.82492,0.00012,17.66458]
[1779276340946,31.37,77435.63,0.0,-0.82488,0.00012,17.66749]
[1779276345982,31.37,77435.93,0.0,-0.82485,0.00012,17.6697]
[1779276352023,31.37,77436.14,0.0,-0.82482,0.00012,17.67119]
[1779276357058,31.37,77436.64,0.0,-0.82477,0.00012,17.67499]
[1779276362094,31.37,77436.48,0.0,-0.82479,0.00012,17.67358]
[1779276367129,31.37,77435.36,0.0,-0.82493,0.00012,17.66427]
[1779276374178,31.37,77434.54,0.0,-0.82504,0.00012,17.65697]
[1779276379954,31.36,77434.89,0.0,-0.82501,0.00012,17.65909]
[1779276387268,31.36,77434.98,0.0,-0.82501,0.00012,17.65904]
[1779276392303,31.36,77436.49,0.0,-0.82487,0.00012,17.66629]
[1779276397339,31.36,77436.34,0.0,-0.8249,0.00012,17.66447]
[1779276406402,31.36,77436.22,0.0,-0.82493,0.00012,17.66234]
[1779276411438,31.36,77435.96,0.0,-0.82497,0.00012,17.65961]
[1779276418488,31.35,77434.9,0.0,-0.82512,0.00012,17.65009]
[1779276423522,31.35,77430.92,0.0,-0.8256,0.00012,17.61786]
[1779276430314,31.35,77428.86,0.0,-0.82587,0.00012,17.60067]
[1779276434599,31.35,77420.36,0.0,-0.82689,0.00012,17.53274]
[1779276440384,31.35,77418.99,0.0,-0.82706,0.00012,17.52163]
[1779276445676,31.35,77418.7,0.0,-0.8271,0.00012,17.51905]
[1779276450710,31.35,77422.35,0.0,-0.82667,0.00012,17.54761]
[1779276455745,31.35,77425.78,0.0,-0.8263,0.00012,17.57015]
[1779276461787,31.35,77426.9,0.0,-0.82617,0.00012,17.57823]
[1779276467832,31.34,77426.94,0.0,-0.82618,0.00012,17.57781]
[1779276472872,31.34,77426.86,0.0,-0.8262,0.00012,17.5766]
[1779276477901,31.34,77427.23,0.0,-0.82616,0.00012,17.57898]
[1779276483946,31.34,77427.85,0.0,-0.8261,0.00012,17.58324]
[1779276488979,31.34,77429.19,0.0,-0.82595,0.00012,17.59326]
[1779276495022,31.34,77430.61,0.0,-0.82579,0.00012,17.60375]
[1779276500056,31.34,77430.56,0.0,-0.82581,0.00012,17.60265]
[1779276506098,31.34,77430.92,0.0,-0.82578,0.00012,17.6046]
[1779276515161,31.33,77431.74,0.0,-0.82573,0.00012,17.6055]
[1779276521204,31.33,77429.35,0.0,-0.82603,0.00012,17.5856]
[1779276528253,31.33,77429.18,0.0,-0.82607,0.00012,17.58358]
[1779276530273,31.33,77423.96,0.0,-0.82669,0.00012,17.54217]
[1779276532286,31.33,77422.9,0.0,-0.82682,0.00012,17.53361]
[1779276540343,31.33,77417.54,0.0,-0.82746,0.00012,17.49087]
[1779276545378,31.33,77415.32,0.0,-0.82773,0.00012,17.47319]
[1779276546385,31.33,77404.57,0.0,-0.829,0.00012,17.38795]
[1779276547393,31.33,77404.08,0.0,-0.82906,0.00012,17.38417]
[1779276551422,31.33,77398.71,0.0,-0.82969,0.00012,17.34225]
[1779276556457,31.33,77403.36,0.0,-0.82913,0.00012,17.37979]
[1779276561492,31.33,77403.53,0.0,-0.82909,0.00012,17.38185]
[1779276567534,31.33,77405.99,0.0,-0.82879,0.00012,17.40232]
[1779276572570,31.34,77407.3,0.0,-0.82865,0.00012,17.40949]
[1779276577606,31.34,77410.55,0.0,-0.82825,0.00012,17.43604]
[1779276582640,31.34,77409.44,0.0,-0.82838,0.00012,17.42778]
[1779276587680,31.34,77404.39,0.0,-0.82897,0.00012,17.38838]
[1779276592714,31.34,77402.04,0.0,-0.82923,0.00012,17.37029]
[1779276597748,31.34,77401.14,0.0,-0.82933,0.00012,17.36362]
[1779276603790,31.34,77401.12,0.0,-0.82933,0.00012,17.36389]
[1779276608826,31.34,77400.1,0.0,-0.82945,0.00012,17.35604]
[1779276613861,31.34,77399.55,0.0,-0.82951,0.00012,17.35192]
[1779276618895,31.34,77399.23,0.0,-0.82954,0.00012,17.34957]
[1779276625679,31.34,77398.32,0.0,-0.82965,0.00012,17.34256]
[1779276630981,31.34,77401.64,0.0,-0.82925,0.00012,17.369]
[1779276636021,31.34,77400.81,0.0,-0.82938,0.00012,17.35836]
[1779276641053,31.34,77400.55,0.0,-0.82941,0.00012,17.35627]
[1779276646089,31.34,77402.21,0.0,-0.82922,0.00012,17.36929]
[1779276652132,31.34,77402.72,0.0,-0.82916,0.00012,17.37305]
[1779276657167,31.34,77406.0,0.0,-0.82878,0.00012,17.39879]
[1779276662202,31.34,77407.42,0.0,-0.82861,0.00012,17.40976]
[1779276667236,31.34,77410.56,0.0,-0.82825,0.00012,17.43429]
[1779276672271,31.34,77409.19,0.0,-0.82841,0.00012,17.42311]
[1779276677307,31.34,77407.6,0.0,-0.82861,0.00012,17.41026]
[1779276684359,31.34,77407.59,0.0,-0.82861,0.00012,17.40985]
[1779276689396,31.34,77407.81,0.0,-0.82859,0.00012,17.41138]
[1779276695437,31.34,77406.6,0.0,-0.82877,0.00012,17.39746]
[1779276702486,31.34,77405.98,0.0,-0.82885,0.00012,17.39227]
[1779276707522,31.34,77404.66,0.0,-0.82901,0.00012,17.38158]
[1779276709535,31.34,77396.58,0.0,-0.82996,0.00012,17.31742]
[1779276711551,31.34,77396.09,0.0,-0.83002,0.00012,17.31359]
[1779276712557,31.34,77389.34,0.0,-0.83081,0.00012,17.26011]
[1779276713564,31.34,77387.26,0.0,-0.83106,0.00012,17.24355]
[1779276718600,31.34,77392.04,0.0,-0.8305,0.00012,17.28142]
[1779276723634,31.34,77396.33,0.0,-0.82998,0.00012,17.31595]
[1779276728669,31.34,77399.32,0.0,-0.82962,0.00012,17.34032]
[1779276735718,31.34,77399.21,0.0,-0.82962,0.00012,17.34052]
[1779276737731,31.34,77404.81,0.0,-0.82895,0.00012,17.38522]
[1779276742767,31.34,77408.64,0.0,-0.82849,0.00012,17.4162]
[1779276747801,31.34,77410.25,0.0,-0.82829,0.00012,17.42947]
[1779276752837,31.35,77406.48,0.0,-0.82875,0.00012,17.3963]
[1779276757872,31.35,77407.49,0.0,-0.82862,0.00012,17.40498]
[1779276762906,31.35,77410.06,0.0,-0.8283,0.00012,17.42637]
[1779276767941,31.35,77411.61,0.0,-0.8281,0.00012,17.43949]
[1779276773983,31.35,77408.77,0.0,-0.82843,0.00012,17.41799]
[1779276779018,31.35,77410.97,0.0,-0.82815,0.00012,17.43618]
[1779276784055,31.36,77415.08,0.0,-0.82766,0.00012,17.46922]
[1779276789089,31.36,77414.09,0.0,-0.82776,0.00012,17.46204]
[1779276795135,31.36,77413.99,0.0,-0.82776,0.00012,17.4621]
[1779276800168,31.36,77415.4,0.0,-0.82758,0.00012,17.47401]
[1779276806942,31.36,77414.96,0.0,-0.82762,0.00012,17.47163]
[1779276813259,31.36,77414.96,0.0,-0.82763,0.00012,17.46852]
[1779276818294,31.37,77419.32,0.0,-0.8271,0.00012,17.50379]
[1779276823332,31.37,77418.65,0.0,-0.82717,0.00012,17.49913]
[1779276828366,31.37,77418.99,0.0,-0.82712,0.00012,17.50243]
[1779276833401,31.37,77418.99,0.0,-0.82711,0.00012,17.50301]
[1779276838445,31.37,77417.81,0.0,-0.82725,0.00012,17.4943]
[1779276843480,31.37,77421.28,0.0,-0.82682,0.00012,17.52226]
[1779276848517,31.37,77421.48,0.0,-0.8268,0.00012,17.52414]
[1779276853551,31.37,77416.04,0.0,-0.82744,0.00012,17.48136]
[1779276855565,31.37,77420.03,0.0,-0.82696,0.00012,17.51296]
[1779276860661,31.37,77417.16,0.0,-0.82731,0.00012,17.49008]
[1779276865695,31.37,77412.39,0.0,-0.82788,0.00012,17.45204]
[1779276870731,31.37,77408.61,0.0,-0.82833,0.00012,17.42183]
[1779276875769,31.37,77409.12,0.0,-0.82831,0.00012,17.4214]
[1779276880802,31.37,77408.37,0.0,-0.8284,0.00012,17.41515]
[1779276885837,31.37,77408.78,0.0,-0.82836,0.00012,17.41811]
[1779276890871,31.37,77410.98,0.0,-0.8281,0.00012,17.43533]
[1779276895906,31.37,77411.72,0.0,-0.82802,0.00012,17.44092]
[1779276901948,31.37,77412.52,0.0,-0.82793,0.00012,17.44691]
[1779276907992,31.37,77413.44,0.0,-0.82783,0.00012,17.45372]
[1779276913027,31.37,77415.51,0.0,-0.82759,0.00012,17.46966]
[1779276918063,31.36,77417.32,0.0,-0.82738,0.00012,17.4835]
[1779276923097,31.36,77418.45,0.0,-0.82725,0.00012,17.49192]
[1779276928132,31.36,77420.07,0.0,-0.82707,0.00012,17.50424]
[1779276933168,31.36,77420.25,0.0,-0.82708,0.00012,17.50106]
[1779276937200,31.36,77430.31,0.0,-0.82589,0.00012,17.58012]
[1779276942234,31.36,77430.95,0.0,-0.82583,0.00012,17.58417]
[1779276947270,31.36,77431.43,0.0,-0.82579,0.00012,17.58701]
[1779276952306,31.35,77431.0,0.0,-0.82585,0.00012,17.58271]
[1779276957339,31.35,77430.09,0.0,-0.82597,0.00012,17.57467]
[1779276962375,31.35,77423.27,0.0,-0.8268,0.00012,17.51988]
[1779276963383,31.35,77423.68,0.0,-0.82675,0.00012,17.52305]
[1779276966077,31.35,77418.45,0.0,-0.82738,0.00012,17.48147]
[1779276967410,31.35,77408.11,0.0,-0.82861,0.00012,17.39927]
[1779276968418,31.35,77400.99,0.0,-0.82946,0.00012,17.3427]
[1779276970433,31.35,77399.83,0.0,-0.8296,0.00012,17.33336]
[1779276976148,31.35,77395.31,0.0,-0.83013,0.00012,17.29756]
[1779276981509,31.35,77393.89,0.0,-0.83029,0.00012,17.28703]
[1779276986544,31.35,77391.49,0.0,-0.83056,0.00012,17.26882]
[1779276991579,31.35,77390.02,0.0,-0.83075,0.00012,17.25393]
[1779276996622,31.36,77389.99,0.0,-0.83074,0.00012,17.25454]
[1779277001657,31.36,77388.98,0.0,-0.83085,0.00012,17.24736]
[1779277005686,31.36,77381.11,0.0,-0.83176,0.00012,17.18568]
[1779277006693,31.36,77375.91,0.0,-0.83237,0.00012,17.14458]
[1779277008708,31.36,77374.17,0.0,-0.83257,0.00012,17.131]
[1779277013741,31.36,77373.35,0.0,-0.83266,0.00012,17.12474]
[1779277018776,31.36,77371.45,0.0,-0.83288,0.00012,17.10998]
[1779277023811,31.36,77371.41,0.0,-0.83288,0.00012,17.10996]
[1779277028847,31.36,77369.66,0.0,-0.83308,0.00012,17.09637]
[1779277033881,31.36,77369.69,0.0,-0.83307,0.00012,17.09693]
[1779277040931,31.36,77369.82,0.0,-0.83305,0.00012,17.09837]
[1779277046638,31.36,77369.64,0.0,-0.83306,0.00012,17.09726]
[1779277052016,31.36,77369.29,0.0,-0.83313,0.00012,17.09065]
[1779277057045,31.37,77368.96,0.0,-0.83317,0.00012,17.08831]
[1779277063087,31.37,77369.04,0.0,-0.83315,0.00012,17.08927]
[1779277069129,31.37,77369.29,0.0,-0.83312,0.00012,17.09156]
[1779277074164,31.37,77367.81,0.0,-0.83329,0.00012,17.08013]
[1779277079200,31.37,77362.26,0.0,-0.83392,0.00012,17.03663]
[1779277085242,31.37,77363.5,0.0,-0.83377,0.00012,17.04715]
[1779277090276,31.37,77362.55,0.0,-0.83387,0.00012,17.04025]
[1779277095314,31.37,77363.05,0.0,-0.8338,0.00012,17.04487]
[1779277101356,31.37,77359.48,0.0,-0.8342,0.00012,17.01761]
[1779277106391,31.38,77362.65,0.0,-0.83382,0.00012,17.04368]
[1779277111426,31.38,77358.67,0.0,-0.8343,0.00012,17.0091]
[1779277116460,31.38,77364.59,0.0,-0.83359,0.00012,17.05717]
[1779277121495,31.38,77362.02,0.0,-0.83387,0.00012,17.03791]
[1779277126531,31.38,77363.63,0.0,-0.83367,0.00012,17.05181]
[1779277131566,31.39,77366.29,0.0,-0.83334,0.00012,17.07407]
[1779277136601,31.39,77368.02,0.0,-0.83312,0.00012,17.08897]
[1779277143649,31.39,77368.89,0.0,-0.83299,0.00012,17.09757]
[1779277148684,31.39,77371.0,0.0,-0.83273,0.00012,17.11549]
[1779277155401,31.4,77372.55,0.0,-0.83252,0.00012,17.12938]
[1779277160769,31.4,77373.93,0.0,-0.83235,0.00012,17.1414]
[1779277165803,31.4,77374.24,0.0,-0.83229,0.00012,17.14488]
[1779277171847,31.4,77374.41,0.0,-0.83229,0.00012,17.14323]
[1779277173862,31.4,77379.89,0.0,-0.83164,0.00012,17.18696]
[1779277178897,31.4,77378.02,0.0,-0.83185,0.00012,17.1727]
[1779277185612,31.41,77375.98,0.0,-0.83208,0.00012,17.15747]
[1779277190980,31.41,77374.36,0.0,-0.83226,0.00012,17.14532]
[1779277201052,31.41,77374.81,0.0,-0.83218,0.00012,17.15022]
[1779277206088,31.41,77370.8,0.0,-0.83264,0.00012,17.11922]
[1779277211123,31.41,77370.61,0.0,-0.83265,0.00012,17.1185]
[1779277216157,31.41,77370.31,0.0,-0.83267,0.00012,17.11692]
[1779277222199,31.42,77370.4,0.0,-0.83265,0.00012,17.11852]
[1779277227234,31.42,77369.77,0.0,-0.83271,0.00012,17.11426]
[1779277232274,31.42,77370.11,0.0,-0.83269,0.00012,17.11355]
[1779277237306,31.42,77368.81,0.0,-0.83283,0.00012,17.10395]
[1779277242339,31.42,77362.42,0.0,-0.83357,0.00012,17.05416]
[1779277243348,31.42,77355.25,0.0,-0.8344,0.00012,16.99761]
[1779277244353,31.42,77354.85,0.0,-0.83444,0.00012,16.99472]
[1779277248384,31.42,77348.43,0.0,-0.83517,0.00012,16.94483]
[1779277251405,31.43,77344.43,0.0,-0.83562,0.00012,16.91378]
[1779277256442,31.43,77340.35,0.0,-0.83608,0.00012,16.88241]
[1779277262491,31.43,77336.74,0.0,-0.83647,0.00011,16.85511]
[1779277269531,31.43,77338.49,0.0,-0.83625,0.00012,16.87015]
[1779277274570,31.43,77337.08,0.0,-0.8364,0.00011,16.86017]
[1779277279605,31.44,77331.5,0.0,-0.83701,0.00011,16.81791]
[1779277284642,31.44,77330.33,0.0,-0.83712,0.00011,16.81057]
[1779277289675,31.44,77328.93,0.0,-0.83726,0.00011,16.80039]
[1779277294714,31.45,77328.45,0.0,-0.83734,0.00011,16.7934]
[1779277299748,31.45,77327.3,0.0,-0.83745,0.00011,16.78521]
[1779277304782,31.45,77323.64,0.0,-0.83786,0.00011,16.75727]
[1779277310824,31.45,77322.32,0.0,-0.83799,0.00011,16.74828]
[1779277315861,31.45,77321.39,0.0,-0.83807,0.00011,16.74222]
[1779277317874,31.45,77315.68,0.0,-0.83872,0.00011,16.69759]
[1779277318881,31.46,77314.41,0.0,-0.83886,0.00011,16.68788]
[1779277323916,31.46,77315.57,0.0,-0.83871,0.00011,16.69815]
[1779277328951,31.46,77316.27,0.0,-0.83861,0.00011,16.70463]
[1779277333986,31.46,77316.56,0.0,-0.83857,0.00011,16.70791]
[1779277339023,31.46,77311.69,0.0,-0.8391,0.00011,16.67055]
[1779277344058,31.47,77309.75,0.0,-0.83931,0.00011,16.65649]
[1779277348105,31.47,77301.78,0.0,-0.84019,0.00011,16.59455]
[1779277349109,31.47,77272.55,0.0,-0.84348,0.00011,16.36371]
[1779277350121,31.47,77274.93,0.0,-0.84321,0.00011,16.38282]
[1779277351130,31.47,77293.11,0.0,-0.8412,0.00011,16.52245]
[1779277352134,31.47,77298.65,0.0,-0.84057,0.00011,16.56649]
[1779277353138,31.47,77294.82,0.0,-0.841,0.00011,16.53642]
[1779277355153,31.47,77295.8,0.0,-0.84087,0.00011,16.54502]
[1779277356157,31.47,77301.03,0.0,-0.84028,0.00011,16.58676]
[1779277359179,31.47,77306.12,0.0,-0.83969,0.00011,16.62801]
[1779277364214,31.48,77305.84,0.0,-0.8397,0.00011,16.62719]
[1779277369249,31.48,77303.68,0.0,-0.83992,0.00011,16.61152]
[1779277374283,31.48,77299.96,0.0,-0.84033,0.00011,16.583]
[1779277379318,31.48,77300.55,0.0,-0.84025,0.00011,16.58833]
[1779277384354,31.48,77301.22,0.0,-0.84017,0.00011,16.59429]
[1779277389390,31.48,77296.33,0.0,-0.84071,0.00011,16.55632]
[1779277391405,31.49,77295.67,0.0,-0.84078,0.00011,16.55151]
[1779277396438,31.49,77295.8,0.0,-0.84075,0.00011,16.5536]
[1779277400469,31.49,77305.79,0.0,-0.83961,0.00011,16.63335]
[1779277401475,31.49,77305.94,0.0,-0.83959,0.00011,16.63464]
[1779277406510,31.49,77307.82,0.0,-0.83937,0.00011,16.64999]
[1779277411545,31.49,77308.17,0.0,-0.83935,0.00011,16.64901]
[1779277414566,31.49,77301.38,0.0,-0.84012,0.00011,16.59564]
[1779277415575,31.49,77298.69,0.0,-0.84042,0.00011,16.57473]
[1779277420610,31.49,77296.89,0.0,-0.84061,0.00011,16.5614]
[1779277427330,31.5,77296.87,0.0,-0.84059,0.00011,16.56282]
[1779277432696,31.5,77299.68,0.0,-0.84025,0.00011,16.58633]
[1779277435390,31.5,77309.94,0.0,-0.83908,0.00011,16.66769]
[1779277437728,31.5,77312.3,0.0,-0.83881,0.00011,16.68652]
[1779277441757,31.5,77317.6,0.0,-0.83821,0.00011,16.7284]
[1779277446791,31.5,77314.13,0.0,-0.8386,0.00011,16.7009]
[1779277451825,31.5,77314.92,0.0,-0.83851,0.00011,16.70707]
[1779277456861,31.5,77317.43,0.0,-0.83823,0.00011,16.72676]
[1779277461896,31.5,77313.04,0.0,-0.83873,0.00011,16.69207]
[1779277466931,31.5,77320.97,0.0,-0.83783,0.00011,16.75462]
[1779277467938,31.5,77321.5,0.0,-0.83777,0.00011,16.75871]
[1779277472974,31.5,77322.21,0.0,-0.83772,0.00011,16.75983]
[1779277478012,31.5,77320.67,0.0,-0.8379,0.00011,16.74737]
[1779277483045,31.5,77321.7,0.0,-0.83779,0.00011,16.75524]
[1779277488081,31.5,77322.84,0.0,-0.83766,0.00011,16.76398]
[1779277493115,31.5,77324.33,0.0,-0.8375,0.00011,16.77544]
[1779277498150,31.5,77326.09,0.0,-0.8373,0.00011,16.78899]
[1779277501171,31.49,77331.22,0.0,-0.83672,0.00011,16.82925]
[1779277506206,31.49,77328.59,0.0,-0.83703,0.00011,16.80785]
[1779277511241,31.49,77330.71,0.0,-0.83679,0.00011,16.82401]
[1779277516276,31.49,77330.42,0.0,-0.83684,0.00011,16.82114]
[1779277522318,31.49,77329.58,0.0,-0.83694,0.00011,16.81385]
[1779277527357,31.49,77329.47,0.0,-0.83696,0.00011,16.81251]
[1779277532392,31.49,77328.64,0.0,-0.83709,0.00011,16.80143]
[1779277537426,31.49,77326.35,0.0,-0.83736,0.00011,16.78302]
[1779277543468,31.49,77327.19,0.0,-0.83727,0.00011,16.78938]
[1779277548503,31.49,77331.09,0.0,-0.83683,0.00011,16.81993]
[1779277553542,31.49,77330.89,0.0,-0.83686,0.00011,16.81792]
[1779277558577,31.49,77331.02,0.0,-0.83685,0.00011,16.81852]
[1779277564619,31.48,77330.8,0.0,-0.83688,0.00011,16.81626]
[1779277569653,31.48,77328.63,0.0,-0.83713,0.00011,16.79879]
[1779277574688,31.48,77328.56,0.0,-0.83715,0.00011,16.79794]
[1779277579724,31.48,77329.14,0.0,-0.83709,0.00011,16.80216]
[1779277584758,31.48,77330.86,0.0,-0.83689,0.00011,16.81533]
[1779277589794,31.48,77328.97,0.0,-0.83712,0.00011,16.80012]
[1779277594828,31.48,77327.0,0.0,-0.83737,0.00011,16.78027]
[1779277600870,31.48,77327.16,0.0,-0.83736,0.00011,16.78135]
[1779277606588,31.48,77331.17,0.0,-0.8369,0.00011,16.81266]
[1779277610943,31.48,77336.22,0.0,-0.83633,0.00011,16.85208]
[1779277616659,31.48,77336.41,0.0,-0.83632,0.00011,16.85295]
[1779277621013,31.48,77341.93,0.0,-0.8357,0.00012,16.89577]
[1779277626728,31.47,77342.49,0.0,-0.83565,0.00012,16.89918]
[1779277632090,31.47,77343.12,0.0,-0.83559,0.00012,16.90315]
[1779277635111,31.47,77334.79,0.0,-0.83656,0.00011,16.83671]
[1779277636798,31.47,77334.54,0.0,-0.83659,0.00011,16.83448]
[1779277642159,31.47,77334.24,0.0,-0.83664,0.00011,16.83136]
[1779277648202,31.47,77331.72,0.0,-0.83694,0.00011,16.81059]
[1779277653237,31.47,77331.04,0.0,-0.83705,0.00011,16.8005]
[1779277658272,31.46,77330.68,0.0,-0.83711,0.00011,16.79693]
[1779277660285,31.46,77349.26,0.0,-0.83497,0.00012,16.94375]
[1779277661292,31.46,77350.47,0.0,-0.83483,0.00012,16.95319]
[1779277666327,31.46,77351.13,0.0,-0.83477,0.00012,16.95766]
[1779277671362,31.46,77351.38,0.0,-0.83475,0.00012,16.95893]
[1779277676397,31.46,77351.31,0.0,-0.83476,0.00012,16.95773]
[1779277681432,31.46,77352.88,0.0,-0.83459,0.00012,16.96952]
[1779277686467,31.46,77353.22,0.0,-0.83456,0.00012,16.97157]
[1779277691503,31.46,77353.77,0.0,-0.83451,0.00012,16.97525]
[1779277696539,31.46,77354.06,0.0,-0.83449,0.00012,16.97682]
[1779277701572,31.45,77350.25,0.0,-0.83494,0.00012,16.94593]
[1779277707614,31.45,77348.28,0.0,-0.83518,0.00012,16.92956]
[1779277713660,31.45,77347.24,0.0,-0.83534,0.00012,16.91657]
[1779277718694,31.45,77346.28,0.0,-0.83546,0.00012,16.90854]
[1779277723729,31.45,77346.91,0.0,-0.83539,0.00012,16.91312]
[1779277728764,31.45,77345.88,0.0,-0.83551,0.00012,16.90462]
[1779277733799,31.45,77345.68,0.0,-0.83554,0.00012,16.90271]
[1779277738834,31.45,77340.02,0.0,-0.8362,0.00012,16.85779]
[1779277741857,31.45,77336.51,0.0,-0.8366,0.00011,16.83014]
[1779277742861,31.45,77329.15,0.0,-0.83745,0.00011,16.77179]
[1779277743869,31.45,77323.44,0.0,-0.8381,0.00011,16.72657]
[1779277744875,31.45,77312.55,0.0,-0.83934,0.00011,16.64044]
[1779277745883,31.45,77312.12,0.0,-0.83939,0.00011,16.63717]
[1779277748903,31.45,77305.27,0.0,-0.84016,0.00011,16.58339]
[1779277750918,31.45,77304.45,0.0,-0.84025,0.00011,16.57713]
[1779277755957,31.45,77302.04,0.0,-0.84051,0.00011,16.55872]
[1779277764013,31.45,77298.5,0.0,-0.84092,0.00011,16.5304]
[1779277767710,31.45,77303.64,0.0,-0.84034,0.00011,16.57061]
[1779277773078,31.45,77303.86,0.0,-0.84036,0.00011,16.56735]
[1779277778112,31.45,77303.66,0.0,-0.8404,0.00011,16.56502]
[1779277783148,31.44,77303.63,0.0,-0.84041,0.00011,16.56404]
[1779277788182,31.44,77303.87,0.0,-0.84039,0.00011,16.56521]
[1779277793218,31.44,77302.02,0.0,-0.84061,0.00011,16.54992]
[1779277798255,31.44,77302.3,0.0,-0.84059,0.00011,16.55155]
[1779277803294,31.44,77302.76,0.0,-0.84055,0.00011,16.5546]
[1779277808326,31.44,77301.84,0.0,-0.84066,0.00011,16.54679]
[1779277813362,31.44,77300.96,0.0,-0.84077,0.00011,16.53929]
[1779277818396,31.44,77301.45,0.0,-0.84072,0.00011,16.54265]
[1779277823430,31.44,77298.52,0.0,-0.84106,0.00011,16.51904]
[1779277828466,31.44,77299.66,0.0,-0.84093,0.00011,16.5278]
[1779277833501,31.44,77301.11,0.0,-0.84079,0.00011,16.53542]
[1779277838536,31.44,77303.01,0.0,-0.84057,0.00011,16.55082]
[1779277843570,31.44,77300.43,0.0,-0.84087,0.00011,16.53037]
[1779277848605,31.44,77301.49,0.0,-0.84075,0.00011,16.53854]
[1779277853640,31.44,77301.95,0.0,-0.8407,0.00011,16.54191]
[1779277857670,31.44,77290.63,0.0,-0.84198,0.00011,16.45214]
[1779277858675,31.44,77290.42,0.0,-0.84201,0.00011,16.45056]
[1779277863712,31.44,77284.3,0.0,-0.84269,0.00011,16.40259]
[1779277868747,31.44,77284.98,0.0,-0.8426,0.00011,16.40869]
[1779277874790,31.44,77285.09,0.0,-0.84258,0.00011,16.41039]
[1779277879829,31.44,77283.09,0.0,-0.84279,0.00011,16.39526]
[1779277884865,31.44,77280.26,0.0,-0.8431,0.00011,16.3736]
[1779277889900,31.44,77278.36,0.0,-0.8433,0.00011,16.35933]
[1779277893929,31.44,77272.69,0.0,-0.84395,0.00011,16.31112]
[1779277896950,31.45,77265.74,0.0,-0.84472,0.00011,16.25694]
[1779277901984,31.45,77266.56,0.0,-0.8446,0.00011,16.26495]
[1779277907020,31.45,77265.77,0.0,-0.84467,0.00011,16.26031]
[1779277912057,31.45,77270.62,0.0,-0.84411,0.00011,16.30007]
[1779277917091,31.46,77270.26,0.0,-0.84413,0.00011,16.29811]
[1779277922126,31.46,77273.27,0.0,-0.84379,0.00011,16.32281]
[1779277925146,31.46,77278.59,0.0,-0.84318,0.00011,16.36558]
[1779277930180,31.46,77279.55,0.0,-0.84305,0.00011,16.37447]
[1779277935217,31.46,77281.48,0.0,-0.84282,0.00011,16.39091]
[1779277940260,31.47,77283.71,0.0,-0.84256,0.00011,16.40945]
[1779277945296,31.47,77288.08,0.0,-0.84205,0.00011,16.44488]
[1779277950332,31.47,77288.25,0.0,-0.84203,0.00011,16.4461]
[1779277955366,31.47,77289.07,0.0,-0.84197,0.00011,16.44836]
[1779277960404,31.47,77295.9,0.0,-0.84121,0.00011,16.50223]
[1779277965438,31.47,77299.01,0.0,-0.84085,0.00011,16.52715]
[1779277966445,31.47,77305.71,0.0,-0.84009,0.00011,16.58018]
[1779277967452,31.47,77306.33,0.0,-0.84002,0.00011,16.58509]
[1779277972487,31.47,77307.15,0.0,-0.83993,0.00011,16.59146]
[1779277977523,31.47,77307.37,0.0,-0.83991,0.00011,16.59305]
[1779277982560,31.47,77308.37,0.0,-0.8398,0.00011,16.60073]
[1779277989607,31.47,77309.06,0.0,-0.83972,0.00011,16.60571]
[1779277994642,31.46,77309.78,0.0,-0.83965,0.00011,16.61096]
[1779278004713,31.46,77309.15,0.0,-0.83973,0.00011,16.60509]
[1779278009747,31.46,77310.41,0.0,-0.8396,0.00011,16.61454]
[1779278014783,31.46,77310.52,0.0,-0.83962,0.00011,16.61071]
[1779278023846,31.46,77309.75,0.0,-0.83973,0.00011,16.60363]
[1779278028882,31.46,77308.85,0.0,-0.83984,0.00011,16.596]
[1779278033917,31.46,77307.09,0.0,-0.84004,0.00011,16.58156]
[1779278039958,31.46,77306.99,0.0,-0.84006,0.00011,16.58025]
[1779278044994,31.45,77306.73,0.0,-0.8401,0.00011,16.57776]
[1779278050031,31.45,77306.55,0.0,-0.84013,0.00011,16.57589]
[1779278055765,31.45,77306.32,0.0,-0.84016,0.00011,16.57357]
[1779278061108,31.45,77306.09,0.0,-0.84019,0.00011,16.57136]
[1779278069164,31.45,77306.66,0.0,-0.84014,0.00011,16.57522]
[1779278074198,31.45,77306.44,0.0,-0.8402,0.00011,16.56899]
[1779278079236,31.45,77305.11,0.0,-0.84035,0.00011,16.55807]
[1779278084269,31.45,77305.29,0.0,-0.84034,0.00011,16.55917]
[1779278089303,31.45,77305.35,0.0,-0.84034,0.00011,16.55932]
[1779278096045,31.45,77305.36,0.0,-0.84034,0.00011,16.55898]
[1779278101388,31.45,77305.59,0.0,-0.84032,0.00011,16.56037]
[1779278106424,31.45,77305.17,0.0,-0.84037,0.00011,16.55669]
[1779278111459,31.45,77305.94,0.0,-0.84029,0.00011,16.56236]
[1779278116499,31.44,77305.86,0.0,-0.84031,0.00011,16.56128]
[1779278122541,31.44,77305.65,0.0,-0.84034,0.00011,16.55907]
[1779278124554,31.44,77310.85,0.0,-0.83975,0.00011,16.59996]
[1779278129593,31.44,77314.83,0.0,-0.83932,0.00011,16.63049]
[1779278136326,31.44,77312.86,0.0,-0.83959,0.00011,16.60974]
[1779278141677,31.44,77309.77,0.0,-0.83995,0.00011,16.58474]
[1779278146712,31.44,77309.77,0.0,-0.83995,0.00011,16.58432]
[1779278151748,31.44,77309.69,0.0,-0.83997,0.00011,16.58325]
[1779278156783,31.44,77309.91,0.0,-0.83995,0.00011,16.58454]
[1779278161819,31.44,77307.98,0.0,-0.84017,0.00011,16.56888]
[1779278166853,31.43,77307.65,0.0,-0.84022,0.00011,16.56594]
[1779278171888,31.43,77307.7,0.0,-0.84022,0.00011,16.56601]
[1779278176924,31.43,77307.49,0.0,-0.84024,0.00011,16.56403]
[1779278181959,31.43,77307.51,0.0,-0.84025,0.00011,16.56387]
[1779278186996,31.43,77307.15,0.0,-0.84029,0.00011,16.56071]
[1779278192029,31.43,77306.75,0.0,-0.84037,0.00011,16.55317]
[1779278197063,31.43,77304.29,0.0,-0.84065,0.00011,16.53354]
[1779278202098,31.43,77304.85,0.0,-0.84059,0.00011,16.53783]
[1779278207134,31.43,77304.92,0.0,-0.84059,0.00011,16.53823]
[1779278212172,31.43,77302.96,0.0,-0.8408,0.00011,16.52307]
[1779278217206,31.43,77302.85,0.0,-0.8408,0.00011,16.52321]
[1779278222243,31.43,77303.48,0.0,-0.84072,0.00011,16.52898]
[1779278230297,31.44,77306.9,0.0,-0.84032,0.00011,16.55686]
[1779278235333,31.44,77305.75,0.0,-0.84044,0.00011,16.54825]
[1779278240368,31.44,77305.49,0.0,-0.84046,0.00011,16.54672]
[1779278247099,31.44,77305.78,0.0,-0.84042,0.00011,16.54978]
[1779278254466,31.44,77305.94,0.0,-0.84042,0.00011,16.54784]
[1779278259503,31.44,77305.71,0.0,-0.84044,0.00011,16.54662]
[1779278265225,31.44,77300.25,0.0,-0.84104,0.00011,16.50405]
[1779278271587,31.44,77300.75,0.0,-0.84098,0.00011,16.5085]
[1779278276622,31.45,77301.49,0.0,-0.84089,0.00011,16.51476]
[1779278281657,31.45,77302.1,0.0,-0.84082,0.00011,16.52001]
[1779278286693,31.45,77306.15,0.0,-0.84035,0.00011,16.55241]
[1779278291727,31.45,77307.5,0.0,-0.8402,0.00011,16.5632]
[1779278296763,31.45,77307.47,0.0,-0.8402,0.00011,16.563]
[1779278301798,31.45,77307.61,0.0,-0.84018,0.00011,16.56411]
[1779278306834,31.45,77307.47,0.0,-0.8402,0.00011,16.56295]
[1779278308847,31.45,77313.35,0.0,-0.83953,0.00011,16.60965]
[1779278313883,31.45,77316.6,0.0,-0.83919,0.00011,16.63149]
[1779278318918,31.45,77322.12,0.0,-0.83855,0.00011,16.67544]
[1779278323954,31.45,77326.31,0.0,-0.83807,0.00011,16.70878]
[1779278328988,31.45,77331.1,0.0,-0.83752,0.00011,16.74676]
[1779278334023,31.45,77336.2,0.0,-0.83693,0.00011,16.78754]
[1779278339058,31.45,77333.5,0.0,-0.83723,0.00011,16.76648]
[1779278344094,31.45,77332.76,0.0,-0.83732,0.00011,16.76052]
[1779278349128,31.45,77331.78,0.0,-0.83744,0.00011,16.75232]
[1779278355171,31.45,77327.36,0.0,-0.83795,0.00011,16.71689]
[1779278360205,31.45,77323.93,0.0,-0.83835,0.00011,16.68943]
[1779278365240,31.45,77327.45,0.0,-0.83795,0.00011,16.71695]
[1779278370278,31.45,77333.99,0.0,-0.8372,0.00011,16.76852]
[1779278376015,31.45,77337.03,0.0,-0.83688,0.00011,16.78884]
[1779278381354,31.45,77338.77,0.0,-0.83668,0.00012,16.80277]
[1779278387397,31.45,77337.98,0.0,-0.83676,0.00012,16.79676]
[1779278392432,31.45,77331.32,0.0,-0.83753,0.00011,16.74425]
[1779278395452,31.45,77327.45,0.0,-0.83797,0.00011,16.71348]
[1779278396460,31.45,77320.17,0.0,-0.83881,0.00011,16.65585]
[1779278397467,31.45,77316.99,0.0,-0.83917,0.00011,16.63073]
[1779278402502,31.45,77312.16,0.0,-0.83971,0.00011,16.59288]
[1779278404516,31.45,77305.57,0.0,-0.84046,0.00011,16.54097]
[1779278406530,31.45,77303.88,0.0,-0.84064,0.00011,16.52796]
[1779278411566,31.45,77300.0,0.0,-0.84107,0.00011,16.49793]
[1779278416600,31.45,77302.08,0.0,-0.84084,0.00011,16.51456]
[1779278421636,31.45,77302.58,0.0,-0.84078,0.00011,16.51877]
[1779278429696,31.45,77302.79,0.0,-0.84074,0.00011,16.52092]
[1779278436455,31.45,77301.38,0.0,-0.84093,0.00011,16.5061]
[1779278443797,31.45,77299.97,0.0,-0.84108,0.00011,16.49563]
[1779278450847,31.46,77300.43,0.0,-0.84102,0.00011,16.49989]
[1779278456594,31.46,77302.0,0.0,-0.84083,0.00011,16.51282]
[1779278461926,31.46,77303.48,0.0,-0.84066,0.00011,16.52509]
[1779278463938,31.46,77314.69,0.0,-0.83938,0.00011,16.61369]
[1779278466664,31.46,77322.04,0.0,-0.83855,0.00011,16.67172]
[1779278468974,31.46,77326.46,0.0,-0.83804,0.00011,16.70657]
[1779278474008,31.46,77330.69,0.0,-0.83756,0.00011,16.74004]
[1779278479044,31.46,77329.17,0.0,-0.83773,0.00011,16.72823]
[1779278484080,31.46,77328.42,0.0,-0.83781,0.00011,16.72274]
[1779278489115,31.46,77338.75,0.0,-0.83662,0.00012,16.8047]
[1779278490121,31.46,77339.19,0.0,-0.83657,0.00012,16.80815]
[1779278494149,31.46,77344.32,0.0,-0.83601,0.00012,16.8445]
[1779278499185,31.46,77344.34,0.0,-0.836,0.00012,16.84481]
[1779278504220,31.46,77354.85,0.0,-0.83478,0.00012,16.92824]
[1779278509257,31.46,77363.41,0.0,-0.83379,0.00012,16.9961]
[1779278510264,31.46,77362.97,0.0,-0.83384,0.00012,16.99265]
[1779278515299,31.46,77360.28,0.0,-0.83415,0.00012,16.97153]
[1779278520334,31.46,77359.33,0.0,-0.83426,0.00012,16.96421]
[1779278525370,31.46,77359.28,0.0,-0.83426,0.00012,16.96391]
[1779278530406,31.46,77363.98,0.0,-0.83371,0.00012,17.00097]
[1779278535440,31.46,77362.67,0.0,-0.83387,0.00012,16.99042]
[1779278540477,31.46,77364.43,0.0,-0.83367,0.00012,17.00422]
[1779278545511,31.46,77364.17,0.0,-0.8337,0.00012,17.0019]
[1779278551555,31.46,77362.52,0.0,-0.83393,0.00012,16.98436]
[1779278557596,31.46,77364.49,0.0,-0.83371,0.00012,16.99952]
[1779278562632,31.46,77370.85,0.0,-0.83297,0.00012,17.04939]
[1779278563639,31.46,77376.88,0.0,-0.83227,0.00012,17.09711]
[1779278564646,31.46,77378.65,0.0,-0.83206,0.00012,17.1111]
[1779278569682,31.46,77378.57,0.0,-0.83207,0.00012,17.11041]
[1779278575724,31.46,77378.9,0.0,-0.83203,0.00012,17.11302]
[1779278580758,31.46,77380.52,0.0,-0.83184,0.00012,17.12585]
[1779278585793,31.46,77382.38,0.0,-0.83162,0.00012,17.14048]
[1779278589822,31.46,77390.98,0.0,-0.83061,0.00012,17.20825]
[1779278595864,31.46,77393.87,0.0,-0.83029,0.00012,17.23034]
[1779278600900,31.45,77391.04,0.0,-0.83063,0.00012,17.20743]
[1779278604928,31.45,77399.93,0.0,-0.82958,0.00012,17.27733]
[1779278609964,31.45,77404.32,0.0,-0.82907,0.00012,17.31149]
[1779278614998,31.45,77405.04,0.0,-0.82903,0.00012,17.31255]
[1779278620033,31.45,77406.24,0.0,-0.82889,0.00012,17.32155]
[1779278625071,31.45,77406.3,0.0,-0.82889,0.00012,17.32159]
[1779278626074,31.45,77388.18,0.0,-0.83103,0.00012,17.17833]
[1779278627789,31.45,77382.95,0.0,-0.83165,0.00012,17.13697]
[1779278633123,31.45,77381.92,0.0,-0.83177,0.00012,17.1285]
[1779278637859,31.45,77387.69,0.0,-0.8311,0.00012,17.17402]
[1779278642196,31.45,77397.2,0.0,-0.82997,0.00012,17.24942]
[1779278643204,31.45,77398.98,0.0,-0.82976,0.00012,17.26342]
[1779278644211,31.45,77406.56,0.0,-0.82886,0.00012,17.32341]
[1779278645218,31.45,77411.53,0.0,-0.82827,0.00012,17.36268]
[1779278646224,31.45,77412.03,0.0,-0.82821,0.00012,17.36658]
[1779278651260,31.45,77407.79,0.0,-0.82872,0.00012,17.33269]
[1779278656300,31.45,77406.21,0.0,-0.82892,0.00012,17.31977]
[1779278658314,31.45,77399.63,0.0,-0.8297,0.00012,17.26754]
[1779278660328,31.45,77398.89,0.0,-0.82979,0.00012,17.26151]
[1779278665363,31.45,77399.98,0.0,-0.82967,0.00012,17.26971]
[1779278673419,31.45,77403.24,0.0,-0.82932,0.00012,17.29089]
[1779278680468,31.44,77407.08,0.0,-0.82887,0.00012,17.3208]
[1779278685506,31.44,77409.09,0.0,-0.82864,0.00012,17.33635]
[1779278690539,31.44,77410.61,0.0,-0.82846,0.00012,17.34801]
[1779278695577,31.44,77412.09,0.0,-0.82829,0.00012,17.35934]
[1779278700610,31.44,77411.38,0.0,-0.82838,0.00012,17.35335]
[1779278705646,31.44,77406.78,0.0,-0.82894,0.00012,17.3166]
[1779278710682,31.44,77405.47,0.0,-0.8291,0.00012,17.30583]
[1779278715716,31.44,77401.21,0.0,-0.82961,0.00012,17.27171]
[1779278718739,31.44,77410.23,0.0,-0.82855,0.00012,17.34266]
[1779278719746,31.44,77414.09,0.0,-0.82809,0.00012,17.37295]
[1779278724780,31.44,77415.93,0.0,-0.82789,0.00012,17.38632]
[1779278729816,31.43,77413.94,0.0,-0.82814,0.00012,17.36961]
[1779278734855,31.43,77414.62,0.0,-0.8281,0.00012,17.37014]
[1779278739890,31.43,77415.86,0.0,-0.82796,0.00012,17.37928]
[1779278741903,31.43,77410.36,0.0,-0.82862,0.00012,17.33562]
[1779278746939,31.43,77409.15,0.0,-0.82877,0.00012,17.32554]
[1779278751974,31.43,77411.48,0.0,-0.82851,0.00012,17.34339]
[1779278757009,31.43,77412.83,0.0,-0.82835,0.00012,17.35341]
[1779278762067,31.43,77408.78,0.0,-0.82884,0.00012,17.32083]
[1779278767101,31.43,77409.45,0.0,-0.82877,0.00012,17.3259]
[1779278773144,31.43,77410.51,0.0,-0.82865,0.00012,17.33401]
[1779278778179,31.43,77414.36,0.0,-0.82819,0.00012,17.36412]
[1779278783214,31.42,77414.62,0.0,-0.82817,0.00012,17.36579]
[1779278790263,31.42,77414.44,0.0,-0.8282,0.00012,17.364]
[1779278795964,31.42,77416.88,0.0,-0.82794,0.00012,17.37887]
[1779278801341,31.42,77418.85,0.0,-0.82771,0.00012,17.39398]
[1779278806376,31.42,77419.19,0.0,-0.82768,0.00012,17.39619]
[1779278811412,31.42,77419.98,0.0,-0.82759,0.00012,17.40189]
[1779278816448,31.42,77423.54,0.0,-0.82718,0.00012,17.42921]
[1779278819468,31.42,77408.69,0.0,-0.82896,0.00012,17.31139]
[1779278820475,31.42,77404.9,0.0,-0.82941,0.00012,17.2814]
[1779278825510,31.42,77404.3,0.0,-0.82948,0.00012,17.27671]
[1779278830545,31.42,77402.87,0.0,-0.82965,0.00012,17.2655]
[1779278835581,31.42,77398.25,0.0,-0.8302,0.00012,17.22848]
[1779278838601,31.42,77390.94,0.0,-0.83106,0.00012,17.17047]
[1779278843636,31.42,77389.35,0.0,-0.83125,0.00012,17.15791]
[1779278848674,31.42,77388.09,0.0,-0.8314,0.00012,17.148]
[1779278853706,31.42,77387.83,0.0,-0.83146,0.00012,17.14194]
[1779278858741,31.42,77384.25,0.0,-0.83188,0.00012,17.11378]
[1779278864784,31.42,77383.53,0.0,-0.83195,0.00012,17.10846]
[1779278873506,31.42,77381.08,0.0,-0.83223,0.00012,17.0898]
[1779278881907,31.42,77381.51,0.0,-0.83217,0.00012,17.0939]
[1779278886942,31.42,77380.57,0.0,-0.83228,0.00012,17.08631]
[1779278893992,31.42,77380.5,0.0,-0.8323,0.00012,17.08506]
[1779278896007,31.42,77392.72,0.0,-0.83087,0.00012,17.18167]
[1779278897011,31.42,77392.47,0.0,-0.8309,0.00012,17.17965]
[1779278902047,31.42,77392.08,0.0,-0.83095,0.00012,17.17627]
[1779278908090,31.42,77390.09,0.0,-0.83119,0.00012,17.16006]
[1779278913124,31.42,77396.26,0.0,-0.8305,0.00012,17.20424]
[1779278915138,31.42,77398.59,0.0,-0.83023,0.00012,17.22262]
[1779278920178,31.42,77397.01,0.0,-0.83042,0.00012,17.20988]
[1779278925209,31.42,77398.8,0.0,-0.83021,0.00012,17.22378]
[1779278930244,31.41,77401.43,0.0,-0.8299,0.00012,17.2443]
[1779278935281,31.41,77405.34,0.0,-0.82944,0.00012,17.27488]
[1779278940316,31.41,77408.23,0.0,-0.82911,0.00012,17.29736]
[1779278944006,31.41,77414.7,0.0,-0.82834,0.00012,17.34821]
[1779278949380,31.41,77413.38,0.0,-0.82851,0.00012,17.33699]
[1779278954415,31.41,77414.59,0.0,-0.82838,0.00012,17.34596]
[1779278960456,31.41,77415.57,0.0,-0.82827,0.00012,17.35301]
[1779278965492,31.41,77417.95,0.0,-0.828,0.00012,17.37117]
[1779278970530,31.41,77417.82,0.0,-0.82802,0.00012,17.36949]
[1779278982615,31.4,77418.23,0.0,-0.82803,0.00012,17.36732]
[1779278987650,31.4,77414.97,0.0,-0.82842,0.00012,17.34111]
[1779278991678,31.4,77408.81,0.0,-0.82916,0.00012,17.29222]
[1779278992687,31.4,77403.56,0.0,-0.82978,0.00012,17.25049]
[1779278994701,31.4,77399.37,0.0,-0.83028,0.00012,17.21706]
[1779278996714,31.4,77389.99,0.0,-0.83139,0.00012,17.14266]
[1779278998729,31.4,77388.6,0.0,-0.83155,0.00012,17.13165]
[1779279001753,31.4,77383.53,0.0,-0.83215,0.00012,17.09156]
[1779279006786,31.4,77381.92,0.0,-0.83233,0.00012,17.07925]
[1779279011819,31.4,77379.16,0.0,-0.83265,0.00012,17.05786]
[1779279016854,31.4,77378.69,0.0,-0.8327,0.00012,17.05455]
[1779279021890,31.41,77379.0,0.0,-0.83265,0.00012,17.05792]
[1779279026924,31.41,77377.68,0.0,-0.83279,0.00012,17.04848]
[1779279032966,31.41,77378.29,0.0,-0.83272,0.00012,17.05056]
[1779279038003,31.41,77378.68,0.0,-0.83266,0.00012,17.05484]
[1779279043040,31.41,77378.95,0.0,-0.83261,0.00012,17.05822]
[1779279050088,31.42,77379.25,0.0,-0.83255,0.00012,17.06236]
[1779279057139,31.42,77379.57,0.0,-0.83248,0.00012,17.06668]
[1779279062175,31.42,77380.09,0.0,-0.8324,0.00012,17.07207]
[1779279068218,31.43,77380.41,0.0,-0.83234,0.00012,17.07614]
[1779279073252,31.43,77384.1,0.0,-0.83189,0.00012,17.10652]
[1779279079293,31.43,77381.25,0.0,-0.8322,0.00012,17.08556]
[1779279084329,31.43,77381.16,0.0,-0.83219,0.00012,17.08603]
[1779279090372,31.44,77385.07,0.0,-0.83172,0.00012,17.11806]
[1779279095407,31.44,77384.51,0.0,-0.8318,0.00012,17.11045]
[1779279100441,31.44,77384.17,0.0,-0.83183,0.00012,17.10864]
[1779279105476,31.44,77383.73,0.0,-0.83187,0.00012,17.10596]
[1779279110518,31.44,77383.27,0.0,-0.83191,0.00012,17.10305]
[1779279115550,31.44,77383.38,0.0,-0.83189,0.00012,17.10455]
[1779279120584,31.45,77387.82,0.0,-0.83136,0.00012,17.13999]
[1779279125618,31.45,77386.83,0.0,-0.83147,0.00012,17.13241]
[1779279130654,31.45,77386.93,0.0,-0.83146,0.00012,17.1334]
[1779279136697,31.45,77387.19,0.0,-0.83142,0.00012,17.13564]
[1779279141731,31.45,77384.54,0.0,-0.83173,0.00012,17.11493]
[1779279146766,31.45,77384.11,0.0,-0.83178,0.00012,17.11182]
[1779279151802,31.45,77384.48,0.0,-0.83176,0.00012,17.11091]
[1779279156835,31.45,77386.89,0.0,-0.83147,0.00012,17.13011]
[1779279161870,31.45,77388.26,0.0,-0.83131,0.00012,17.14105]
[1779279166906,31.45,77387.92,0.0,-0.83135,0.00012,17.13844]
[1779279172947,31.45,77388.56,0.0,-0.83127,0.00012,17.14359]
[1779279182010,31.45,77388.73,0.0,-0.83125,0.00012,17.14505]
[1779279187045,31.45,77388.25,0.0,-0.83131,0.00012,17.14133]
[1779279193088,31.45,77389.58,0.0,-0.83115,0.00012,17.1519]
[1779279194095,31.45,77399.39,0.0,-0.82999,0.00012,17.22942]
[1779279195101,31.45,77401.2,0.0,-0.82978,0.00012,17.24361]
[1779279200137,31.45,77397.2,0.0,-0.83026,0.00012,17.21138]
[1779279206178,31.45,77396.94,0.0,-0.8303,0.00012,17.20861]
[1779279211214,31.45,77393.96,0.0,-0.8307,0.00012,17.18037]
[1779279216249,31.44,77391.69,0.0,-0.83097,0.00012,17.16183]
[1779279221283,31.44,77391.08,0.0,-0.83105,0.00012,17.15643]
[1779279226319,31.44,77390.37,0.0,-0.83115,0.00012,17.15025]
[1779279231354,31.44,77389.18,0.0,-0.83129,0.00012,17.14029]
[1779279235382,31.44,77382.95,0.0,-0.83203,0.00012,17.09065]
[1779279240417,31.44,77383.75,0.0,-0.83194,0.00012,17.09677]
[1779279245452,31.44,77378.24,0.0,-0.83259,0.00012,17.05306]
[1779279250486,31.44,77379.64,0.0,-0.83242,0.00012,17.06422]
[1779279255521,31.44,77379.05,0.0,-0.83249,0.00012,17.05974]
[1779279260555,31.44,77379.76,0.0,-0.83241,0.00012,17.06547]
[1779279266253,31.44,77380.02,0.0,-0.83237,0.00012,17.06767]
[1779279271634,31.44,77380.07,0.0,-0.83239,0.00012,17.06417]
[1779279276669,31.44,77380.62,0.0,-0.83233,0.00012,17.06869]
[1779279281706,31.44,77380.78,0.0,-0.83231,0.00012,17.07013]
[1779279286739,31.44,77384.9,0.0,-0.83182,0.00012,17.10264]
[1779279291777,31.44,77384.18,0.0,-0.83191,0.00012,17.0969]
[1779279296811,31.44,77380.63,0.0,-0.83232,0.00012,17.06896]
[1779279300840,31.44,77374.94,0.0,-0.83299,0.00012,17.02413]
[1779279302852,31.44,77373.24,0.0,-0.83318,0.00012,17.01101]
[1779279307887,31.44,77373.83,0.0,-0.8331,0.00012,17.0163]
[1779279316610,31.45,77376.33,0.0,-0.8328,0.00012,17.03702]
[1779279319972,31.45,77384.12,0.0,-0.83188,0.00012,17.09881]
[1779279323999,31.45,77386.62,0.0,-0.83159,0.00012,17.11852]
[1779279329035,31.45,77389.15,0.0,-0.83129,0.00012,17.13824]
[1779279334069,31.44,77387.8,0.0,-0.83149,0.00012,17.12317]
[1779279339105,31.44,77386.68,0.0,-0.83162,0.00012,17.11404]
[1779279344139,31.44,77387.81,0.0,-0.83149,0.00012,17.12269]
[1779279349175,31.44,77384.5,0.0,-0.83189,0.00012,17.09624]
[1779279354210,31.44,77384.64,0.0,-0.83188,0.00012,17.09704]
[1779279361259,31.44,77384.43,0.0,-0.83191,0.00012,17.09483]
[1779279367300,31.44,77383.91,0.0,-0.83198,0.00012,17.09017]
[1779279372338,31.44,77384.37,0.0,-0.83193,0.00012,17.09329]
[1779279377375,31.44,77388.07,0.0,-0.83151,0.00012,17.12189]
[1779279380393,31.44,77393.16,0.0,-0.83092,0.00012,17.16164]
[1779279383414,31.44,77402.18,0.0,-0.82986,0.00012,17.23241]
[1779279386436,31.43,77406.14,0.0,-0.8294,0.00012,17.26299]
[1779279392478,31.43,77409.84,0.0,-0.82902,0.00012,17.28644]
[1779279397513,31.43,77409.2,0.0,-0.82912,0.00012,17.27989]
[1779279402548,31.43,77411.16,0.0,-0.82891,0.00012,17.29397]
[1779279407584,31.42,77410.5,0.0,-0.82901,0.00012,17.28739]
[1779279413627,31.42,77411.55,0.0,-0.8289,0.00012,17.29425]
[1779279418662,31.42,77412.76,0.0,-0.82878,0.00012,17.30261]
[1779279424705,31.41,77413.36,0.0,-0.82873,0.00012,17.30555]
[1779279429741,31.41,77412.79,0.0,-0.82882,0.00012,17.29973]
[1779279434773,31.41,77413.01,0.0,-0.82882,0.00012,17.3002]
[1779279439808,31.41,77412.99,0.0,-0.82884,0.00012,17.29878]
[1779279444845,31.4,77415.3,0.0,-0.82858,0.00012,17.31573]
[1779279449879,31.4,77415.05,0.0,-0.82863,0.00012,17.3124]
[1779279454914,31.4,77414.61,0.0,-0.82874,0.00012,17.30349]
[1779279459948,31.4,77413.05,0.0,-0.82894,0.00012,17.28992]
[1779279464994,31.39,77413.7,0.0,-0.82888,0.00012,17.29382]
[1779279470019,31.39,77414.8,0.0,-0.82876,0.00012,17.30185]
[1779279476729,31.39,77415.13,0.0,-0.82873,0.00012,17.30401]
[1779279482104,31.39,77417.41,0.0,-0.82847,0.00012,17.32126]
[1779279488145,31.39,77417.58,0.0,-0.82847,0.00012,17.32122]
[1779279493182,31.39,77416.71,0.0,-0.82859,0.00012,17.31322]
[1779279498217,31.38,77416.82,0.0,-0.8286,0.00012,17.31311]
[1779279504260,31.38,77417.2,0.0,-0.82857,0.00012,17.31505]
[1779279509294,31.38,77417.16,0.0,-0.82858,0.00012,17.31426]
[1779279514329,31.38,77419.7,0.0,-0.82831,0.00012,17.32981]
[1779279521378,31.38,77419.33,0.0,-0.82838,0.00012,17.32525]
[1779279526414,31.37,77418.51,0.0,-0.8285,0.00012,17.31751]
[1779279531448,31.37,77418.94,0.0,-0.82847,0.00012,17.31962]
[1779279537490,31.37,77419.68,0.0,-0.82841,0.00012,17.32399]
[1779279542525,31.37,77418.16,0.0,-0.8286,0.00012,17.31082]
[1779279546552,31.36,77411.82,0.0,-0.82937,0.00012,17.25977]
[1779279547561,31.36,77399.33,0.0,-0.83085,0.00012,17.16065]
[1779279548568,31.36,77383.4,0.0,-0.83273,0.00012,17.03437]
[1779279549574,31.36,77381.47,0.0,-0.83296,0.00012,17.01921]
[1779279554610,31.37,77385.55,0.0,-0.83247,0.00012,17.05226]
[1779279561657,31.37,77388.51,0.0,-0.83211,0.00012,17.0765]
[1779279566693,31.37,77392.19,0.0,-0.83167,0.00012,17.10605]
[1779279573741,31.37,77392.89,0.0,-0.83161,0.00012,17.10801]
[1779279579783,31.37,77393.57,0.0,-0.83152,0.00012,17.11389]
[1779279584818,31.37,77393.91,0.0,-0.83147,0.00012,17.11702]
[1779279589853,31.37,77394.44,0.0,-0.8314,0.00012,17.12187]
[1779279594890,31.37,77394.18,0.0,-0.83142,0.00012,17.12051]
[1779279599925,31.37,77392.33,0.0,-0.83163,0.00012,17.10662]
[1779279602946,31.38,77386.08,0.0,-0.83235,0.00012,17.05766]
[1779279607981,31.38,77381.54,0.0,-0.83287,0.00012,17.02289]
[1779279613017,31.38,77376.13,0.0,-0.83348,0.00012,16.98145]
[1779279618052,31.38,77375.35,0.0,-0.83355,0.00012,16.97686]
[1779279624095,31.39,77376.54,0.0,-0.83338,0.00012,16.98825]
[1779279629130,31.39,77377.15,0.0,-0.83328,0.00012,16.99466]
[1779279634167,31.39,77373.65,0.0,-0.8337,0.00012,16.96429]
[1779279639200,31.4,77369.23,0.0,-0.8342,0.00012,16.93021]
[1779279644235,31.4,77368.68,0.0,-0.83425,0.00012,16.92686]
[1779279648264,31.4,77362.98,0.0,-0.83491,0.00012,16.8824]
[1779279651284,31.4,77359.84,0.0,-0.83526,0.00012,16.85799]
[1779279655984,31.4,77353.03,0.0,-0.83604,0.00012,16.80473]
[1779279658339,31.4,77345.43,0.0,-0.83691,0.00012,16.74511]
[1779279661357,31.4,77345.57,0.0,-0.8369,0.00012,16.74642]
[1779279666393,31.4,77343.94,0.0,-0.83708,0.00012,16.73396]
[1779279668405,31.4,77337.87,0.0,-0.83777,0.00012,16.68611]
[1779279673441,31.4,77335.27,0.0,-0.83806,0.00011,16.66616]
[1779279679483,31.41,77336.91,0.0,-0.83786,0.00011,16.67977]
[1779279684518,31.41,77338.21,0.0,-0.83771,0.00012,16.69046]
[1779279694588,31.41,77338.15,0.0,-0.83774,0.00012,16.68612]
[1779279696602,31.41,77335.24,0.0,-0.83808,0.00011,16.66302]
[1779279697609,31.41,77335.47,0.0,-0.83805,0.00011,16.66486]
[1779279702644,31.41,77332.57,0.0,-0.83838,0.00011,16.64202]
[1779279705665,31.41,77327.04,0.0,-0.83901,0.00011,16.59841]
[1779279711706,31.41,77322.02,0.0,-0.83958,0.00011,16.55944]
[1779279716741,31.41,77326.36,0.0,-0.83907,0.00011,16.59432]
[1779279721780,31.41,77330.14,0.0,-0.83863,0.00011,16.62457]
[1779279726814,31.41,77332.67,0.0,-0.83834,0.00011,16.64486]
[1779279731848,31.41,77334.72,0.0,-0.8381,0.00011,16.66128]
[1779279736882,31.41,77335.7,0.0,-0.83799,0.00011,16.66922]
[1779279740910,31.41,77330.12,0.0,-0.83862,0.00011,16.62524]
[1779279745946,31.41,77326.86,0.0,-0.83899,0.00011,16.59984]
[1779279750981,31.41,77322.8,0.0,-0.83945,0.00011,16.56811]
[1779279756016,31.41,77320.55,0.0,-0.83973,0.00011,16.54664]
[1779279761053,31.42,77315.7,0.0,-0.84027,0.00011,16.50897]
[1779279766087,31.42,77313.69,0.0,-0.84049,0.00011,16.49376]
[1779279771122,31.42,77311.18,0.0,-0.84077,0.00011,16.47466]
[1779279774144,31.42,77305.85,0.0,-0.84136,0.00011,16.4331]
[1779279780186,31.42,77303.7,0.0,-0.84158,0.00011,16.41765]
[1779279785220,31.43,77305.43,0.0,-0.84137,0.00011,16.43276]
[1779279790256,31.43,77306.06,0.0,-0.84127,0.00011,16.43915]
[1779279795290,31.43,77304.33,0.0,-0.84145,0.00011,16.4266]
[1779279800325,31.43,77303.62,0.0,-0.84152,0.00011,16.42173]
[1779279805361,31.43,77303.45,0.0,-0.84153,0.00011,16.42122]
[1779279810397,31.43,77307.33,0.0,-0.84107,0.00011,16.45291]
[1779279815433,31.44,77306.83,0.0,-0.84115,0.00011,16.44571]
[1779279820466,31.44,77306.75,0.0,-0.84115,0.00011,16.44567]
[1779279825501,31.44,77309.99,0.0,-0.84077,0.00011,16.47218]
[1779279830535,31.44,77310.81,0.0,-0.84066,0.00011,16.47982]
[1779279833556,31.44,77317.27,0.0,-0.83991,0.00011,16.53155]
[1779279837585,31.44,77318.24,0.0,-0.8398,0.00011,16.53977]
[1779279842622,31.44,77320.1,0.0,-0.83957,0.00011,16.55513]
[1779279844636,31.45,77330.07,0.0,-0.83843,0.00011,16.63423]
[1779279845642,31.45,77330.63,0.0,-0.83837,0.00011,16.63867]
[1779279851687,31.45,77332.83,0.0,-0.83811,0.00011,16.65608]
[1779279853702,31.45,77346.21,0.0,-0.83657,0.00012,16.76211]
[1779279854708,31.45,77352.26,0.0,-0.83587,0.00012,16.81003]
[1779279855715,31.45,77355.49,0.0,-0.83549,0.00012,16.83558]
[1779279861757,31.45,77355.94,0.0,-0.83544,0.00012,16.83895]
[1779279866794,31.45,77355.32,0.0,-0.83552,0.00012,16.83392]
[1779279871827,31.45,77356.56,0.0,-0.83539,0.00012,16.84032]
[1779279875855,31.45,77362.94,0.0,-0.83465,0.00012,16.89126]
[1779279880890,31.45,77367.13,0.0,-0.83415,0.00012,16.92467]
[1779279885926,31.45,77370.34,0.0,-0.83378,0.00012,16.9503]
[1779279890960,31.45,77374.67,0.0,-0.83327,0.00012,16.98479]
[1779279895996,31.45,77376.16,0.0,-0.83309,0.00012,16.99674]
[1779279901041,31.45,77377.32,0.0,-0.83295,0.00012,17.00605]
[1779279904062,31.45,77382.56,0.0,-0.83234,0.00012,17.04746]
[1779279908090,31.45,77389.53,0.0,-0.83151,0.00012,17.10309]
[1779279913122,31.45,77388.75,0.0,-0.8316,0.00012,17.09734]
[1779279918162,31.45,77387.6,0.0,-0.83172,0.00012,17.08865]
[1779279924204,31.45,77386.83,0.0,-0.83181,0.00012,17.0831]
[1779279927227,31.45,77403.52,0.0,-0.82983,0.00012,17.21522]
[1779279928232,31.45,77414.74,0.0,-0.8285,0.00012,17.30371]
[1779279929239,31.45,77415.55,0.0,-0.82841,0.00012,17.31004]
[1779279932261,31.45,77422.94,0.0,-0.82756,0.00012,17.36401]
[1779279933267,31.45,77428.62,0.0,-0.82689,0.00012,17.4087]
[1779279934277,31.45,77438.94,0.0,-0.82565,0.00012,17.49015]
[1779279939309,31.45,77438.55,0.0,-0.82569,0.00012,17.48729]
[1779279944344,31.45,77434.89,0.0,-0.82613,0.00012,17.45848]
[1779279949380,31.45,77434.19,0.0,-0.82621,0.00012,17.45289]
[1779279954415,31.45,77431.35,0.0,-0.82655,0.00012,17.43053]
[1779279959450,31.45,77440.22,0.0,-0.82549,0.00012,17.50043]
[1779279964488,31.45,77463.28,0.0,-0.82271,0.00012,17.68164]
[1779279965497,31.45,77452.82,0.0,-0.82398,0.00012,17.59902]
[1779279970530,31.45,77454.32,0.0,-0.8238,0.00012,17.61061]
[1779279975565,31.45,77448.91,0.0,-0.82446,0.00012,17.56805]
[1779279980599,31.45,77449.18,0.0,-0.82442,0.00012,17.57045]
[1779279982617,31.45,77444.06,0.0,-0.82504,0.00012,17.53023]
[1779279985636,31.45,77432.29,0.0,-0.82645,0.00012,17.43717]
[1779279986643,31.45,77432.1,0.0,-0.82648,0.00012,17.43572]
[1779279991679,31.45,77435.73,0.0,-0.82607,0.00012,17.46026]
[1779279996713,31.45,77435.79,0.0,-0.82607,0.00012,17.46028]
[1779279999733,31.45,77430.2,0.0,-0.82674,0.00012,17.41591]
[1779280004769,31.45,77433.86,0.0,-0.82631,0.00012,17.44466]
[1779280010810,31.45,77437.73,0.0,-0.82585,0.00012,17.47484]
[1779280014838,31.45,77429.95,0.0,-0.82679,0.00012,17.41322]
[1779280016852,31.45,77425.3,0.0,-0.82734,0.00012,17.3764]
[1779280021888,31.45,77424.18,0.0,-0.82748,0.00012,17.36737]
[1779280026934,31.45,77424.78,0.0,-0.82741,0.00012,17.37186]
[1779280031965,31.45,77427.53,0.0,-0.82709,0.00012,17.39334]
[1779280037001,31.45,77431.96,0.0,-0.82656,0.00012,17.42795]
[1779280041029,31.45,77437.55,0.0,-0.8259,0.00012,17.47163]
[1779280046064,31.44,77442.02,0.0,-0.82537,0.00012,17.50608]
[1779280051101,31.44,77444.37,0.0,-0.82514,0.00012,17.5196]
[1779280056137,31.44,77446.77,0.0,-0.82486,0.00012,17.5376]
[1779280061171,31.44,77450.47,0.0,-0.82443,0.00012,17.56582]
[1779280066207,31.44,77450.93,0.0,-0.82439,0.00012,17.56846]
[1779280071242,31.44,77450.34,0.0,-0.82447,0.00012,17.56303]
[1779280076277,31.43,77450.41,0.0,-0.82448,0.00012,17.56291]
[1779280081312,31.43,77452.75,0.0,-0.8242,0.00012,17.58078]
[1779280087356,31.43,77452.33,0.0,-0.82427,0.00012,17.57667]
[1779280092390,31.43,77449.7,0.0,-0.82459,0.00012,17.55527]
[1779280098432,31.43,77447.94,0.0,-0.82478,0.00012,17.54307]
[1779280103467,31.44,77446.28,0.0,-0.82496,0.00012,17.53118]
[1779280108503,31.44,77446.23,0.0,-0.82495,0.00012,17.53197]
[1779280115241,31.44,77444.09,0.0,-0.82522,0.00012,17.51232]
[1779280120589,31.44,77443.07,0.0,-0.82531,0.00012,17.50583]
[1779280125621,31.45,77447.49,0.0,-0.82476,0.00012,17.54192]
[1779280130656,31.45,77444.89,0.0,-0.82506,0.00012,17.52255]
[1779280135691,31.45,77445.17,0.0,-0.82501,0.00012,17.52592]
[1779280140727,31.45,77445.49,0.0,-0.82495,0.00012,17.52959]
[1779280145762,31.46,77445.92,0.0,-0.82488,0.00012,17.53415]
[1779280150800,31.46,77446.08,0.0,-0.82484,0.00012,17.53658]
[1779280155835,31.46,77447.55,0.0,-0.82465,0.00012,17.5493]
[1779280160869,31.46,77447.73,0.0,-0.82461,0.00012,17.55181]
[1779280165904,31.46,77446.53,0.0,-0.82473,0.00012,17.54345]
[1779280170940,31.47,77447.05,0.0,-0.82465,0.00012,17.54868]
[1779280177989,31.47,77447.36,0.0,-0.82462,0.00012,17.54859]
[1779280186045,31.47,77448.15,0.0,-0.8245,0.00012,17.55655]
[1779280191079,31.48,77447.95,0.0,-0.82451,0.00012,17.55605]
[1779280196114,31.48,77449.28,0.0,-0.82433,0.00012,17.5676]
[1779280201150,31.48,77449.47,0.0,-0.82429,0.00012,17.57012]
[1779280206186,31.48,77451.46,0.0,-0.82403,0.00012,17.58678]
[1779280211221,31.48,77454.27,0.0,-0.82368,0.00012,17.60974]
[1779280213240,31.48,77460.25,0.0,-0.82295,0.00012,17.65708]
[1779280215254,31.48,77466.32,0.0,-0.82221,0.00012,17.70514]
[1779280220284,31.49,77467.37,0.0,-0.82206,0.00012,17.71511]
[1779280225320,31.49,77466.15,0.0,-0.82218,0.00012,17.70706]
[1779280231362,31.49,77466.0,0.0,-0.8222,0.00012,17.70362]
[1779280237404,31.5,77461.25,0.0,-0.82275,0.00012,17.66771]
[1779280242440,31.5,77454.71,0.0,-0.82353,0.00012,17.6175]
[1779280247475,31.5,77452.0,0.0,-0.82384,0.00012,17.59718]
[1779280252509,31.51,77450.4,0.0,-0.82401,0.00012,17.58602]
[1779280254526,31.51,77455.75,0.0,-0.82335,0.00012,17.62865]
[1779280259559,31.51,77459.1,0.0,-0.82293,0.00012,17.65609]
[1779280264593,31.51,77461.43,0.0,-0.82263,0.00012,17.67539]
[1779280269629,31.51,77462.62,0.0,-0.82247,0.00012,17.68561]
[1779280274664,31.51,77460.61,0.0,-0.8227,0.00012,17.67066]
[1779280279699,31.52,77456.44,0.0,-0.82319,0.00012,17.63885]
[1779280285464,31.52,77456.04,0.0,-0.82322,0.00012,17.63695]
[1779280290776,31.52,77454.98,0.0,-0.82333,0.00012,17.62962]
[1779280295534,31.52,77448.01,0.0,-0.82419,0.00012,17.57176]
[1779280302859,31.53,77448.97,0.0,-0.82404,0.00012,17.58123]
[1779280307896,31.53,77450.06,0.0,-0.82389,0.00012,17.59115]
[1779280312930,31.53,77449.51,0.0,-0.82394,0.00012,17.58819]
[1779280317965,31.53,77450.64,0.0,-0.82378,0.00012,17.59844]
[1779280326024,31.54,77449.19,0.0,-0.82391,0.00012,17.58944]
[1779280331071,31.54,77446.9,0.0,-0.82418,0.00012,17.57233]
[1779280336106,31.54,77448.77,0.0,-0.82394,0.00012,17.58781]
[1779280341141,31.54,77447.48,0.0,-0.82408,0.00012,17.57853]
[1779280346176,31.55,77446.86,0.0,-0.82414,0.00012,17.57453]
[1779280351210,31.55,77447.47,0.0,-0.82408,0.00012,17.57614]
[1779280357258,31.55,77448.93,0.0,-0.82389,0.00012,17.58869]
[1779280362294,31.55,77449.6,0.0,-0.8238,0.00012,17.59481]
[1779280369342,31.55,77450.89,0.0,-0.82362,0.00012,17.6061]
[1779280374378,31.56,77451.03,0.0,-0.82359,0.00012,17.60798]
[1779280380421,31.56,77451.44,0.0,-0.82353,0.00012,17.61213]
[1779280385455,31.56,77451.26,0.0,-0.82354,0.00012,17.61147]
[1779280391499,31.56,77449.01,0.0,-0.8238,0.00012,17.5947]
[1779280396533,31.56,77447.33,0.0,-0.82399,0.00012,17.58225]
[1779280402575,31.56,77445.67,0.0,-0.82417,0.00012,17.5701]
[1779280405596,31.57,77450.75,0.0,-0.82355,0.00012,17.61039]
[1779280410631,31.57,77452.61,0.0,-0.82332,0.00012,17.62538]
[1779280415666,31.57,77453.46,0.0,-0.82325,0.00012,17.62828]
[1779280420701,31.57,77455.27,0.0,-0.82302,0.00012,17.64272]
[1779280425738,31.57,77455.42,0.0,-0.823,0.00012,17.6441]
[1779280427756,31.57,77461.85,0.0,-0.82222,0.00012,17.69481]
[1779280428765,31.57,77465.0,0.0,-0.82183,0.00012,17.71975]
[1779280433798,31.57,77470.53,0.0,-0.82115,0.00012,17.76399]
[1779280438835,31.57,77473.14,0.0,-0.82081,0.00012,17.78533]
[1779280443869,31.57,77475.96,0.0,-0.82046,0.00012,17.80822]
[1779280447897,31.57,77482.37,0.0,-0.81967,0.00012,17.85902]
[1779280452932,31.58,77487.63,0.0,-0.81902,0.00012,17.90059]
[1779280454948,31.58,77492.83,0.0,-0.81837,0.00012,17.94173]
[1779280458975,31.58,77487.47,0.0,-0.81902,0.00012,17.90035]
[1779280464011,31.58,77481.09,0.0,-0.81979,0.00012,17.85123]
[1779280469044,31.58,77478.72,0.0,-0.82006,0.00012,17.83349]
[1779280474081,31.58,77474.89,0.0,-0.82055,0.00012,17.80009]
[1779280478108,31.58,77469.71,0.0,-0.82117,0.00012,17.76008]
[1779280483142,31.59,77468.88,0.0,-0.82126,0.00012,17.7545]
[1779280488177,31.59,77468.05,0.0,-0.82134,0.00012,17.74894]
[1779280493214,31.59,77467.56,0.0,-0.82138,0.00012,17.74623]
[1779280498248,31.59,77467.27,0.0,-0.82141,0.00012,17.74489]
[1779280503282,31.59,77466.41,0.0,-0.8215,0.00012,17.73906]
[1779280508317,31.6,77465.2,0.0,-0.82163,0.00012,17.73052]
[1779280514360,31.6,77465.32,0.0,-0.82159,0.00012,17.7326]
[1779280519394,31.6,77466.86,0.0,-0.82139,0.00012,17.74559]
[1779280524429,31.6,77466.32,0.0,-0.82145,0.00012,17.74217]
[1779280529465,31.6,77469.71,0.0,-0.82102,0.00012,17.76945]
[1779280534500,31.6,77467.02,0.0,-0.82137,0.00012,17.74494]
[1779280539536,31.61,77466.45,0.0,-0.82143,0.00012,17.74122]
[1779280544570,31.61,77465.54,0.0,-0.82152,0.00012,17.73485]
[1779280549604,31.61,77465.77,0.0,-0.82148,0.00012,17.73742]
[1779280554639,31.61,77460.87,0.0,-0.82207,0.00012,17.69942]
[1779280559675,31.61,77462.21,0.0,-0.82191,0.00012,17.71018]
[1779280564709,31.61,77466.97,0.0,-0.82132,0.00012,17.74799]
[1779280569745,31.61,77468.22,0.0,-0.82116,0.00012,17.75854]
[1779280574780,31.61,77469.07,0.0,-0.82104,0.00012,17.76583]
[1779280579815,31.62,77468.04,0.0,-0.82116,0.00012,17.75835]
[1779280580821,31.62,77459.76,0.0,-0.82216,0.00012,17.69355]
[1779280585856,31.62,77460.46,0.0,-0.82207,0.00012,17.69944]
[1779280591901,31.62,77463.71,0.0,-0.8217,0.00012,17.72144]
[1779280597650,31.62,77468.3,0.0,-0.82113,0.00012,17.75806]
[1779280602977,31.62,77474.31,0.0,-0.82039,0.00012,17.80567]
[1779280608013,31.62,77478.16,0.0,-0.81991,0.00012,17.83629]
[1779280613045,31.62,77481.73,0.0,-0.81947,0.00012,17.86472]
[1779280618082,31.62,77483.21,0.0,-0.81928,0.00012,17.87674]
[1779280623118,31.62,77486.4,0.0,-0.81888,0.00012,17.90214]
[1779280628152,31.62,77482.85,0.0,-0.81931,0.00012,17.87481]
[1779280635203,31.63,77479.72,0.0,-0.81968,0.00012,17.85093]
[1779280640239,31.63,77476.91,0.0,-0.82002,0.00012,17.82935]
[1779280645275,31.63,77474.66,0.0,-0.82029,0.00012,17.81207]
[1779280651317,31.63,77472.82,0.0,-0.82053,0.00012,17.79394]
[1779280656352,31.63,77469.0,0.0,-0.82099,0.00012,17.76435]
[1779280661388,31.63,77471.65,0.0,-0.82067,0.00012,17.78554]
[1779280668149,31.63,77469.22,0.0,-0.82095,0.00012,17.76692]
[1779280673472,31.63,77467.3,0.0,-0.82118,0.00012,17.75231]
[1779280678507,31.63,77467.22,0.0,-0.82119,0.00012,17.75201]
[1779280683542,31.63,77465.37,0.0,-0.82141,0.00012,17.73785]
[1779280688576,31.63,77466.6,0.0,-0.82125,0.00012,17.74782]
[1779280693613,31.63,77471.22,0.0,-0.82068,0.00012,17.78432]
[1779280698647,31.63,77475.84,0.0,-0.82011,0.00012,17.82081]
[1779280703683,31.64,77478.87,0.0,-0.81974,0.00012,17.84486]
[1779280709725,31.64,77482.29,0.0,-0.81931,0.00012,17.87203]
[1779280716773,31.64,77486.01,0.0,-0.81888,0.00012,17.89745]
[1779280721808,31.64,77488.24,0.0,-0.8186,0.00012,17.9152]
[1779280726844,31.64,77489.08,0.0,-0.81849,0.00012,17.92209]
[1779280732885,31.64,77489.84,0.0,-0.81839,0.00012,17.92845]
[1779280737921,31.64,77492.47,0.0,-0.81807,0.00012,17.94935]
[1779280742956,31.64,77492.92,0.0,-0.818,0.00012,17.95323]
[1779280748997,31.64,77494.07,0.0,-0.81786,0.00012,17.96264]
[1779280754034,31.64,77498.28,0.0,-0.81734,0.00012,17.99572]
[1779280759069,31.64,77499.02,0.0,-0.81724,0.00012,18.00162]
[1779280764103,31.64,77499.04,0.0,-0.81724,0.00012,18.00189]
[1779280778920,31.64,77499.04,0.0,-0.81726,0.00012,17.99807]
[1779280784244,31.64,77499.02,0.0,-0.81726,0.00012,17.99801]
[1779280790286,31.64,77499.27,0.0,-0.81723,0.00012,18.00008]
[1779280795321,31.64,77497.2,0.0,-0.81748,0.00012,17.98409]
[1779280800358,31.64,77498.35,0.0,-0.81734,0.00012,17.99327]
[1779280805395,31.65,77498.07,0.0,-0.81737,0.00012,17.99127]
[1779280812444,31.65,77498.51,0.0,-0.81731,0.00012,17.99495]
[1779280819203,31.65,77497.46,0.0,-0.81744,0.00012,17.98704]
[1779280824536,31.65,77498.11,0.0,-0.81735,0.00012,17.99242]
[1779280830575,31.65,77496.61,0.0,-0.81753,0.00012,17.98112]
[1779280835611,31.65,77493.86,0.0,-0.81789,0.00012,17.95599]
[1779280838632,31.65,77486.76,0.0,-0.81876,0.00012,17.90086]
[1779280839639,31.65,77483.89,0.0,-0.81911,0.00012,17.87862]
[1779280844674,31.65,77479.21,0.0,-0.81967,0.00012,17.84287]
[1779280850716,31.65,77477.18,0.0,-0.81989,0.00012,17.8285]
[1779280852731,31.65,77469.45,0.0,-0.82083,0.00012,17.76824]
[1779280859778,31.66,77468.31,0.0,-0.82097,0.00012,17.75945]
[1779280866828,31.66,77465.22,0.0,-0.82134,0.00012,17.73537]
[1779280874885,31.66,77463.76,0.0,-0.82152,0.00012,17.72397]
[1779280878912,31.65,77457.53,0.0,-0.82227,0.00012,17.67504]
[1779280883948,31.65,77461.77,0.0,-0.82177,0.00012,17.70779]
[1779280889989,31.65,77462.06,0.0,-0.82175,0.00012,17.70916]
[1779280896035,31.65,77466.74,0.0,-0.82121,0.00012,17.74136]
[1779280901066,31.65,77468.83,0.0,-0.82096,0.00012,17.75743]
[1779280906102,31.65,77470.29,0.0,-0.82079,0.00012,17.76857]
[1779280911137,31.65,77471.3,0.0,-0.82067,0.00012,17.77624]
[1779280916172,31.65,77473.0,0.0,-0.82047,0.00012,17.78932]
[1779280921207,31.65,77476.3,0.0,-0.82007,0.00012,17.81491]
[1779280926241,31.65,77481.0,0.0,-0.8195,0.00012,17.85125]
[1779280931280,31.65,77484.28,0.0,-0.81911,0.00012,17.87642]
[1779280936311,31.65,77486.17,0.0,-0.81888,0.00012,17.891]
[1779280942355,31.65,77486.39,0.0,-0.81885,0.00012,17.8931]
[1779280947390,31.65,77485.39,0.0,-0.81896,0.00012,17.88566]
[1779280952426,31.65,77488.46,0.0,-0.81861,0.00012,17.90591]
[1779280958467,31.65,77485.26,0.0,-0.819,0.00012,17.88108]
[1779280963502,31.65,77486.02,0.0,-0.81891,0.00012,17.88707]
[1779280968538,31.65,77485.24,0.0,-0.819,0.00012,17.88108]
[1779280975292,31.65,77485.9,0.0,-0.81891,0.00012,17.88672]
[1779280980622,31.65,77486.46,0.0,-0.81884,0.00012,17.89142]
[1779280985657,31.65,77487.46,0.0,-0.81871,0.00012,17.89966]
[1779280990693,31.65,77487.49,0.0,-0.8187,0.00012,17.90027]
[1779280997742,31.65,77487.05,0.0,-0.81874,0.00012,17.8974]
[1779281002778,31.66,77487.5,0.0,-0.81868,0.00012,17.90126]
[1779281008819,31.66,77487.83,0.0,-0.81864,0.00012,17.90422]
[1779281014861,31.66,77486.7,0.0,-0.8188,0.00012,17.89168]
[1779281023924,31.66,77487.49,0.0,-0.81869,0.00012,17.89848]
[1779281028959,31.66,77488.87,0.0,-0.81852,0.00012,17.90954]
[1779281036012,31.66,77488.84,0.0,-0.81852,0.00012,17.90967]
[1779281041044,31.66,77488.43,0.0,-0.81856,0.00012,17.90674]
[1779281046078,31.66,77487.89,0.0,-0.81862,0.00012,17.90283]
[1779281051114,31.66,77487.93,0.0,-0.81861,0.00012,17.90343]
[1779281056149,31.66,77487.12,0.0,-0.81871,0.00012,17.8974]
[1779281062191,31.66,77487.41,0.0,-0.81867,0.00012,17.90006]
[1779281067225,31.66,77485.02,0.0,-0.81896,0.00012,17.88143]
[1779281072260,31.66,77485.04,0.0,-0.81899,0.00012,17.877]
[1779281077298,31.66,77485.33,0.0,-0.81897,0.00012,17.87874]
[1779281082330,31.66,77486.61,0.0,-0.81882,0.00012,17.88818]
[1779281087366,31.66,77487.33,0.0,-0.81874,0.00012,17.89321]
[1779281093408,31.66,77487.21,0.0,-0.81877,0.00012,17.89154]
[1779281098443,31.66,77486.68,0.0,-0.81884,0.00012,17.88683]
[1779281104485,31.65,77485.78,0.0,-0.81896,0.00012,17.87917]
[1779281109520,31.65,77486.56,0.0,-0.81887,0.00012,17.88477]
[1779281116279,31.65,77486.66,0.0,-0.81887,0.00012,17.88499]
[1779281121603,31.65,77487.06,0.0,-0.81883,0.00012,17.88771]
[1779281126639,31.65,77487.08,0.0,-0.81883,0.00012,17.88744]
[1779281131673,31.65,77487.67,0.0,-0.81879,0.00012,17.88819]
[1779281136708,31.65,77487.06,0.0,-0.81885,0.00012,17.88388]
[1779281141744,31.65,77487.1,0.0,-0.81884,0.00012,17.88465]
[1779281146782,31.65,77486.45,0.0,-0.81891,0.00012,17.88002]
[1779281151820,31.65,77487.85,0.0,-0.81874,0.00012,17.8914]
[1779281159881,31.66,77487.8,0.0,-0.81873,0.00012,17.89171]
[1779281161893,31.66,77492.91,0.0,-0.8181,0.00012,17.93169]
[1779281163908,31.66,77497.25,0.0,-0.81756,0.00012,17.96585]
[1779281173977,31.66,77497.46,0.0,-0.81753,0.00012,17.96797]
[1779281179016,31.66,77498.07,0.0,-0.81745,0.00012,17.97299]
[1779281186064,31.66,77498.13,0.0,-0.81744,0.00012,17.97373]
[1779281191100,31.66,77498.67,0.0,-0.8174,0.00012,17.97378]
[1779281196136,31.66,77498.43,0.0,-0.81743,0.00012,17.97188]
[1779281198151,31.66,77504.4,0.0,-0.8167,0.00012,18.01845]
[1779281202179,31.66,77505.17,0.0,-0.81661,0.00012,18.02408]
[1779281206206,31.66,77512.24,0.0,-0.81574,0.00012,18.07897]
[1779281207215,31.66,77515.16,0.0,-0.81538,0.00012,18.10165]
[1779281209228,31.66,77530.91,0.0,-0.81342,0.00012,18.22438]
[1779281210235,31.66,77531.83,0.0,-0.81331,0.00012,18.23119]
[1779281215269,31.65,77528.29,0.0,-0.81378,0.00012,18.20176]
[1779281220311,31.65,77523.56,0.0,-0.8144,0.00012,18.16295]
[1779281222326,31.65,77521.13,0.0,-0.81472,0.00012,18.1433]
[1779281228368,31.64,77520.89,0.0,-0.81478,0.00012,18.13954]
[1779281234409,31.64,77524.28,0.0,-0.81439,0.00012,18.16415]
[1779281240452,31.64,77526.25,0.0,-0.81417,0.00012,18.1777]
[1779281246493,31.63,77524.75,0.0,-0.81438,0.00012,18.16467]
[1779281257573,31.63,77523.41,0.0,-0.81463,0.00012,18.14713]
[1779281258580,31.63,77517.55,0.0,-0.81536,0.00012,18.10116]
[1779281261602,31.62,77507.62,0.0,-0.8166,0.00012,18.02289]
[1779281262607,31.62,77506.13,0.0,-0.81678,0.00012,18.01132]
[1779281267642,31.62,77503.69,0.0,-0.81708,0.00012,17.99262]
[1779281275698,31.63,77502.35,0.0,-0.81723,0.00012,17.98289]
[1779281280732,31.63,77506.75,0.0,-0.81668,0.00012,18.01765]
[1779281285770,31.63,77504.61,0.0,-0.81695,0.00012,18.00057]
[1779281290804,31.63,77502.11,0.0,-0.81727,0.00012,17.98075]
[1779281297853,31.63,77501.1,0.0,-0.8174,0.00012,17.97255]
[1779281302888,31.62,77502.01,0.0,-0.81729,0.00012,17.9795]
[1779281307923,31.62,77505.92,0.0,-0.81681,0.00012,18.00974]
[1779281313965,31.62,77504.31,0.0,-0.81705,0.00012,17.99256]
[1779281321017,31.62,77502.33,0.0,-0.8173,0.00012,17.97641]
[1779281326052,31.62,77501.56,0.0,-0.81741,0.00012,17.96988]
[1779281331086,31.62,77500.35,0.0,-0.81755,0.00012,17.96074]
[1779281336121,31.62,77500.17,0.0,-0.81757,0.00012,17.95963]
[1779281341157,31.62,77501.84,0.0,-0.81736,0.00012,17.973]
[1779281346191,31.62,77504.5,0.0,-0.81702,0.00012,17.99415]
[1779281350225,31.62,77510.37,0.0,-0.81629,0.00012,18.04018]
[1779281351232,31.62,77510.31,0.0,-0.8163,0.00012,18.03975]
[1779281355261,31.62,77516.28,0.0,-0.81556,0.00012,18.08648]
[1779281360296,31.62,77520.96,0.0,-0.81498,0.00012,18.1225]
[1779281365341,31.62,77521.79,0.0,-0.8149,0.00012,18.12768]
[1779281372396,31.62,77520.8,0.0,-0.81509,0.00012,18.11378]
[1779281377431,31.61,77522.88,0.0,-0.81486,0.00012,18.12844]
[1779281379446,31.61,77508.61,0.0,-0.81664,0.00012,18.01636]
[1779281380453,31.61,77506.72,0.0,-0.81687,0.00012,18.00162]
[1779281385487,31.61,77508.09,0.0,-0.8167,0.00012,18.0126]
[1779281390525,31.61,77509.8,0.0,-0.81648,0.00012,18.02617]
[1779281393543,31.61,77514.87,0.0,-0.81585,0.00012,18.06591]
[1779281398578,31.61,77519.36,0.0,-0.81529,0.00012,18.10098]
[1779281403613,31.61,77517.49,0.0,-0.81553,0.00012,18.08643]
[1779281408649,31.61,77519.09,0.0,-0.81532,0.00012,18.0991]
[1779281409657,31.61,77504.28,0.0,-0.81716,0.00012,17.98342]
[1779281410667,31.61,77503.5,0.0,-0.81725,0.00012,17.97736]
[1779281412678,31.61,77489.86,0.0,-0.81893,0.00012,17.87078]
[1779281418723,31.61,77488.1,0.0,-0.81915,0.00012,17.85719]
[1779281423759,31.61,77489.35,0.0,-0.81899,0.00012,17.86721]
[1779281428795,31.61,77489.89,0.0,-0.81892,0.00012,17.87165]
[1779281433830,31.62,77497.53,0.0,-0.81801,0.00012,17.92747]
[1779281436855,31.61,77506.13,0.0,-0.81695,0.00012,17.99456]
[1779281437860,31.62,77505.46,0.0,-0.81703,0.00012,17.98936]
[1779281442894,31.62,77505.55,0.0,-0.81702,0.00012,17.99026]
[1779281450951,31.62,77503.54,0.0,-0.81726,0.00012,17.9746]
[1779281452964,31.62,77497.45,0.0,-0.81801,0.00012,17.92698]
[1779281460032,31.62,77499.32,0.0,-0.81778,0.00012,17.94165]
[1779281465048,31.62,77498.24,0.0,-0.81792,0.00012,17.93323]
[1779281470084,31.62,77496.8,0.0,-0.81809,0.00012,17.92201]
[1779281472097,31.62,77486.75,0.0,-0.81933,0.00012,17.84345]
[1779281473105,31.62,77484.99,0.0,-0.81954,0.00012,17.82981]
[1779281478140,31.62,77484.98,0.0,-0.81953,0.00012,17.83049]
[1779281483176,31.62,77482.45,0.0,-0.81983,0.00012,17.81135]
[1779281488216,31.62,77489.27,0.0,-0.81899,0.00012,17.86501]
[1779281489223,31.62,77495.09,0.0,-0.81827,0.00012,17.9106]
[1779281490230,31.62,77494.95,0.0,-0.81829,0.00012,17.90944]
[1779281495265,31.62,77492.12,0.0,-0.81867,0.00012,17.88285]
[1779281500300,31.62,77489.19,0.0,-0.81904,0.00012,17.85958]
[1779281506342,31.62,77487.48,0.0,-0.81926,0.00012,17.8458]
[1779281511376,31.62,77487.15,0.0,-0.8193,0.00012,17.84305]
[1779281517419,31.62,77488.13,0.0,-0.81919,0.00012,17.85023]
[1779281522455,31.62,77487.95,0.0,-0.81922,0.00012,17.84835]
[1779281524467,31.61,77480.72,0.0,-0.8201,0.00012,17.79165]
[1779281528495,31.61,77480.59,0.0,-0.82012,0.00012,17.79069]
[1779281533531,31.62,77483.07,0.0,-0.81981,0.00012,17.81026]
[1779281538566,31.62,77483.4,0.0,-0.81977,0.00012,17.81303]
[1779281545615,31.62,77484.92,0.0,-0.81958,0.00012,17.82525]
[1779281550649,31.62,77485.82,0.0,-0.81946,0.00012,17.83254]
[1779281556694,31.62,77486.21,0.0,-0.81944,0.00012,17.83184]
[1779281561728,31.62,77491.23,0.0,-0.81882,0.00012,17.87129]
[1779281566763,31.62,77491.41,0.0,-0.8188,0.00012,17.8728]
[1779281571797,31.62,77491.66,0.0,-0.81877,0.00012,17.87486]
[1779281576833,31.62,77491.47,0.0,-0.81879,0.00012,17.87349]
[1779281581867,31.62,77490.62,0.0,-0.81889,0.00012,17.86698]
[1779281586904,31.62,77491.74,0.0,-0.81875,0.00012,17.87592]
[1779281587912,31.62,77503.28,0.0,-0.81733,0.00012,17.96617]
[1779281589925,31.62,77520.52,0.0,-0.81519,0.00012,18.10109]
[1779281594959,31.62,77521.42,0.0,-0.81507,0.00012,18.10836]
[1779281599995,31.62,77523.83,0.0,-0.81477,0.00012,18.12733]
[1779281605032,31.62,77524.21,0.0,-0.81472,0.00012,18.13039]
[1779281607050,31.62,77532.78,0.0,-0.81365,0.00012,18.19727]
[1779281608058,31.62,77536.91,0.0,-0.81313,0.00013,18.22939]
[1779281609064,31.62,77542.54,0.0,-0.81243,0.00013,18.27293]
[1779281611087,31.62,77543.3,0.0,-0.81238,0.00013,18.274]
[1779281616113,31.61,77543.6,0.0,-0.81237,0.00013,18.27454]
[1779281619134,31.61,77543.87,0.0,-0.81236,0.00013,18.27543]
[1779281624896,31.61,77544.21,0.0,-0.81236,0.00013,18.27566]
[1779281630211,31.6,77540.69,0.0,-0.81283,0.00013,18.24631]
[1779281635247,31.6,77540.66,0.0,-0.81286,0.00013,18.24432]
[1779281640281,31.6,77541.21,0.0,-0.81282,0.00013,18.24688]
[1779281645316,31.59,77542.21,0.0,-0.81273,0.00013,18.25297]
[1779281650350,31.59,77542.51,0.0,-0.81272,0.00013,18.25355]
[1779281652366,31.59,77548.37,0.0,-0.81199,0.00013,18.2985]
[1779281654379,31.58,77549.81,0.0,-0.81183,0.00013,18.30841]
[1779281660420,31.58,77547.84,0.0,-0.81213,0.00013,18.29032]
[1779281665457,31.57,77545.93,0.0,-0.8124,0.00013,18.27317]
[1779281671497,31.57,77545.67,0.0,-0.81251,0.00013,18.26437]
[1779281676532,31.56,77543.69,0.0,-0.8128,0.00013,18.24671]
[1779281685596,31.55,77542.72,0.0,-0.81298,0.00013,18.23527]
[1779281692646,31.55,77541.93,0.0,-0.81313,0.00013,18.22612]
[1779281697681,31.54,77548.11,0.0,-0.81239,0.00013,18.27229]
[1779281698689,31.54,77547.4,0.0,-0.81249,0.00013,18.26627]
[1779281702718,31.54,77542.14,0.0,-0.81317,0.00013,18.22399]
[1779281707751,31.54,77545.36,0.0,-0.81278,0.00013,18.24801]
[1779281712787,31.53,77547.56,0.0,-0.81254,0.00013,18.263]
[1779281718547,31.53,77548.0,0.0,-0.81253,0.00013,18.26381]
[1779281724870,31.52,77548.0,0.0,-0.81257,0.00013,18.26124]
[1779281731920,31.52,77545.71,0.0,-0.81294,0.00013,18.23644]
[1779281736955,31.51,77547.65,0.0,-0.81272,0.00013,18.24973]
[1779281741992,31.51,77548.27,0.0,-0.81268,0.00013,18.25272]
[1779281747024,31.5,77555.0,0.0,-0.81186,0.00013,18.30345]
[1779281752065,31.5,77555.71,0.0,-0.81181,0.00013,18.3069]
[1779281758102,31.49,77556.82,0.0,-0.81171,0.00013,18.31309]
[1779281765152,31.49,77556.85,0.0,-0.81175,0.00013,18.31049]
[1779281770185,31.48,77555.74,0.0,-0.81192,0.00013,18.29983]
[1779281775221,31.48,77555.38,0.0,-0.812,0.00013,18.29505]
[1779281780257,31.48,77555.31,0.0,-0.81204,0.00013,18.29255]
[1779281785291,31.47,77556.19,0.0,-0.81197,0.00013,18.29746]
[1779281791547,31.47,77555.77,0.0,-0.81209,0.00013,18.28773]
[1779281792356,31.47,77565.98,0.0,-0.8108,0.00013,18.36716]
[1779281793352,31.47,77577.36,0.0,-0.80936,0.00013,18.45554]
[1779281794359,31.46,77577.43,0.0,-0.80936,0.00013,18.4559]
[1779281799395,31.46,77578.76,0.0,-0.80921,0.00013,18.46524]
[1779281804431,31.46,77582.09,0.0,-0.8088,0.00013,18.48995]
[1779281809178,31.46,77592.3,0.0,-0.80752,0.00013,18.56809]
[1779281813503,31.45,77620.6,0.0,-0.8039,0.00013,18.78685]
[1779281814505,31.45,77639.93,0.0,-0.8014,0.00013,18.93621]
[1779281815510,31.45,77638.71,0.0,-0.80157,0.00013,18.92635]
[1779281819260,31.45,77655.4,0.0,-0.79941,0.00013,19.05424]
[1779281820546,31.45,77658.97,0.0,-0.79894,0.00013,19.08157]
[1779281823586,31.45,77666.26,0.0,-0.798,0.00013,19.13699]
[1779281825598,31.44,77679.97,0.0,-0.7962,0.00013,19.24222]
[1779281826603,31.44,77672.18,0.0,-0.79723,0.00013,19.18188]
[1779281827608,31.44,77666.46,0.0,-0.79799,0.00013,19.13773]
[1779281828618,31.44,77640.54,0.0,-0.80139,0.00013,18.93693]
[1779281829628,31.44,77639.92,0.0,-0.80148,0.00013,18.9317]
[1779281830631,31.44,77632.09,0.0,-0.80251,0.00013,18.87062]
[1779281832644,31.44,77630.66,0.0,-0.8027,0.00013,18.85887]
[1779281834659,31.44,77623.45,0.0,-0.80365,0.00013,18.80201]
[1779281836681,31.44,77619.9,0.0,-0.80412,0.00013,18.77398]
[1779281837679,31.44,77631.64,0.0,-0.8026,0.00013,18.86517]
[1779281838686,31.44,77628.02,0.0,-0.80308,0.00013,18.83655]
[1779281840702,31.43,77624.77,0.0,-0.80351,0.00013,18.81078]
[1779281845741,31.43,77621.39,0.0,-0.80397,0.00013,18.78327]
[1779281848762,31.43,77616.19,0.0,-0.80465,0.00013,18.7422]
[1779281853796,31.43,77614.35,0.0,-0.80494,0.00013,18.72288]
[1779281858833,31.43,77614.24,0.0,-0.80497,0.00013,18.72113]
[1779281859839,31.43,77606.72,0.0,-0.80594,0.00013,18.66221]
[1779281860846,31.42,77604.57,0.0,-0.80622,0.00013,18.64515]
[1779281863867,31.42,77611.92,0.0,-0.80529,0.00013,18.7019]
[1779281865880,31.42,77617.93,0.0,-0.80451,0.00013,18.74834]
[1779281870916,31.42,77618.5,0.0,-0.80446,0.00013,18.75167]
[1779281872941,31.42,77615.97,0.0,-0.80479,0.00013,18.73164]
[1779281875955,31.42,77610.45,0.0,-0.80551,0.00013,18.68815]
[1779281879984,31.42,77607.59,0.0,-0.80591,0.00013,18.66458]
[1779281881997,31.41,77602.0,0.0,-0.80664,0.00013,18.62024]
[1779281887033,31.41,77594.84,0.0,-0.80759,0.00013,18.5627]
[1779281891061,31.41,77593.58,0.0,-0.80776,0.00013,18.55189]
[1779281895089,31.41,77600.3,0.0,-0.80692,0.00013,18.60339]
[1779281900124,31.4,77601.09,0.0,-0.80684,0.00013,18.60813]
[1779281905158,31.4,77602.81,0.0,-0.80664,0.00013,18.62019]
[1779281910194,31.4,77604.15,0.0,-0.80649,0.00013,18.62933]
[1779281915229,31.39,77606.18,0.0,-0.80628,0.00013,18.63972]
[1779281921271,31.39,77608.15,0.0,-0.80606,0.00013,18.65336]
[1779281924292,31.39,77602.64,0.0,-0.80678,0.00013,18.60954]
[1779281925299,31.39,77595.77,0.0,-0.80767,0.00013,18.55567]
[1779281926306,31.39,77591.66,0.0,-0.8082,0.00013,18.52339]
[1779281931354,31.39,77588.22,0.0,-0.80865,0.00013,18.49591]
[1779281933367,31.39,77580.69,0.0,-0.80962,0.00013,18.43679]
[1779281934378,31.39,77579.4,0.0,-0.80979,0.00013,18.42645]
[1779281939410,31.38,77574.97,0.0,-0.81037,0.00013,18.39062]
[1779281944444,31.38,77576.2,0.0,-0.81023,0.00013,18.39927]
[1779281950207,31.38,77574.79,0.0,-0.81043,0.00013,18.38692]
[1779281955523,31.38,77571.56,0.0,-0.81086,0.00013,18.36056]
[1779281956532,31.38,77565.25,0.0,-0.81166,0.00013,18.31092]
[1779281957538,31.38,77564.95,0.0,-0.8117,0.00013,18.30844]
[1779281963579,31.37,77566.01,0.0,-0.81158,0.00013,18.31609]
[1779281968615,31.37,77564.26,0.0,-0.81181,0.00013,18.30181]
[1779281972643,31.37,77570.29,0.0,-0.81108,0.00013,18.34453]
[1779281977677,31.37,77568.91,0.0,-0.81127,0.00013,18.33293]
[1779281982714,31.37,77570.6,0.0,-0.81107,0.00013,18.34543]
[1779281987752,31.37,77568.12,0.0,-0.8114,0.00013,18.32506]
[1779281992783,31.37,77570.21,0.0,-0.81115,0.00013,18.34068]
[1779281997819,31.36,77571.3,0.0,-0.81102,0.00013,18.34844]
[1779282002854,31.36,77570.23,0.0,-0.81117,0.00013,18.33921]
[1779282005876,31.36,77576.7,0.0,-0.81036,0.00013,18.38942]
[1779282006881,31.36,77578.67,0.0,-0.81011,0.00013,18.40483]
[1779282011916,31.36,77580.69,0.0,-0.80985,0.00013,18.42038]
[1779282012924,31.36,77588.31,0.0,-0.80888,0.00013,18.47996]
[1779282013930,31.36,77592.09,0.0,-0.8084,0.00013,18.50942]
[1779282017959,31.36,77599.12,0.0,-0.80751,0.00013,18.56376]
[1779282019973,31.36,77598.74,0.0,-0.80756,0.00013,18.56036]
[1779282021990,31.36,77592.09,0.0,-0.80842,0.00013,18.50792]
[1779282022996,31.36,77577.29,0.0,-0.81032,0.00013,18.39185]
[1779282024002,31.36,77572.47,0.0,-0.81094,0.00013,18.35383]
[1779282029038,31.35,77571.53,0.0,-0.81107,0.00013,18.34548]
[1779282033065,31.35,77566.09,0.0,-0.81181,0.00013,18.29791]
[1779282036087,31.35,77560.85,0.0,-0.81248,0.00013,18.25629]
[1779282041134,31.35,77563.13,0.0,-0.8122,0.00013,18.27356]
[1779282046161,31.35,77558.88,0.0,-0.81275,0.00013,18.2395]
[1779282048171,31.35,77564.86,0.0,-0.812,0.00013,18.2862]
[1779282055220,31.34,77564.3,0.0,-0.81209,0.00013,18.2805]
[1779282060255,31.34,77567.68,0.0,-0.81168,0.00013,18.30611]
[1779282065290,31.34,77564.7,0.0,-0.81208,0.00013,18.28142]
[1779282071331,31.34,77561.64,0.0,-0.81249,0.00013,18.256]
[1779282076368,31.33,77560.61,0.0,-0.81264,0.00013,18.2468]
[1779282080400,31.33,77549.28,0.0,-0.81408,0.00013,18.15684]
[1779282081407,31.33,77550.02,0.0,-0.81399,0.00013,18.16253]
[1779282086443,31.33,77549.55,0.0,-0.81406,0.00013,18.15817]
[1779282090471,31.33,77543.7,0.0,-0.8148,0.00013,18.11179]
[1779282091478,31.33,77536.46,0.0,-0.81574,0.00013,18.0506]
[1779282092484,31.33,77537.31,0.0,-0.81564,0.00013,18.0573]
[1779282097520,31.33,77539.26,0.0,-0.81539,0.00013,18.07268]
[1779282103563,31.33,77541.78,0.0,-0.81508,0.00013,18.0925]
[1779282108597,31.33,77543.73,0.0,-0.81483,0.00013,18.1078]
[1779282113633,31.33,77537.35,0.0,-0.81563,0.00013,18.05749]
[1779282115378,31.33,77533.0,0.0,-0.81618,0.00013,18.02328]
[1779282116668,31.33,77499.86,0.0,-0.8203,0.00012,17.76196]
[1779282119701,31.33,77500.48,0.0,-0.8202,0.00012,17.76805]
[1779282125450,31.34,77498.13,0.0,-0.82047,0.00012,17.75114]
[1779282130768,31.34,77497.57,0.0,-0.82051,0.00012,17.74825]
[1779282135804,31.34,77496.08,0.0,-0.82067,0.00012,17.738]
[1779282140839,31.35,77496.8,0.0,-0.82056,0.00012,17.74521]
[1779282145874,31.35,77496.01,0.0,-0.82063,0.00012,17.74042]
[1779282150909,31.35,77495.41,0.0,-0.82068,0.00012,17.73714]
[1779282155946,31.35,77495.54,0.0,-0.82067,0.00012,17.73545]
[1779282158966,31.36,77514.26,0.0,-0.81834,0.00012,17.88387]
[1779282159973,31.36,77515.2,0.0,-0.81823,0.00012,17.89133]
[1779282165012,31.36,77522.63,0.0,-0.8173,0.00012,17.95007]
[1779282167024,31.36,77522.76,0.0,-0.81729,0.00012,17.95078]
[1779282172056,31.35,77522.33,0.0,-0.81735,0.00012,17.94664]
[1779282177092,31.35,77528.17,0.0,-0.81665,0.00012,17.99136]
[1779282182132,31.35,77528.2,0.0,-0.81667,0.00012,17.98989]
[1779282187162,31.34,77529.7,0.0,-0.81651,0.00013,18.00025]
[1779282192201,31.34,77528.57,0.0,-0.81667,0.00012,17.98991]
[1779282197236,31.34,77530.32,0.0,-0.81647,0.00013,18.0029]
[1779282199252,31.34,77524.5,0.0,-0.81719,0.00012,17.957]
[1779282204285,31.34,77524.18,0.0,-0.81723,0.00012,17.95471]
[1779282209320,31.34,77525.94,0.0,-0.817,0.00012,17.96888]
[1779282216371,31.34,77527.72,0.0,-0.8168,0.00012,17.97931]
[1779282221407,31.34,77529.81,0.0,-0.81654,0.00013,17.99621]
[1779282226441,31.34,77525.09,0.0,-0.81712,0.00012,17.95929]
[1779282231477,31.34,77519.77,0.0,-0.81778,0.00012,17.91763]
[1779282235505,31.34,77510.41,0.0,-0.81894,0.00012,17.84405]
[1779282236512,31.34,77506.06,0.0,-0.81948,0.00012,17.80988]
[1779282241547,31.35,77506.06,0.0,-0.81946,0.00012,17.81089]
[1779282247588,31.35,77503.24,0.0,-0.81979,0.00012,17.78978]
[1779282254638,31.35,77502.9,0.0,-0.81981,0.00012,17.78833]
[1779282260680,31.35,77501.08,0.0,-0.82002,0.00012,17.77504]
[1779282265715,31.36,77499.37,0.0,-0.82022,0.00012,17.76242]
[1779282270749,31.36,77498.36,0.0,-0.82033,0.00012,17.75534]
[1779282275787,31.36,77496.91,0.0,-0.82052,0.00012,17.74067]
[1779282280820,31.36,77492.65,0.0,-0.82103,0.00012,17.70813]
[1779282286584,31.36,77488.84,0.0,-0.82148,0.00012,17.67937]
[1779282291898,31.36,77489.82,0.0,-0.82135,0.00012,17.68742]
[1779282296932,31.36,77490.98,0.0,-0.82121,0.00012,17.69629]
[1779282301967,31.36,77490.99,0.0,-0.82122,0.00012,17.69605]
[1779282307004,31.36,77492.09,0.0,-0.82109,0.00012,17.70449]
[1779282312040,31.36,77491.37,0.0,-0.82118,0.00012,17.69844]
[1779282317076,31.36,77491.25,0.0,-0.8212,0.00012,17.69705]
[1779282321106,31.36,77497.73,0.0,-0.82041,0.00012,17.74778]
[1779282325134,31.36,77500.34,0.0,-0.82009,0.00012,17.7684]
[1779282330168,31.36,77501.86,0.0,-0.8199,0.00012,17.78019]
[1779282335203,31.36,77493.71,0.0,-0.82094,0.00012,17.71166]
[1779282337218,31.36,77491.02,0.0,-0.82127,0.00012,17.69058]
[1779282346283,31.36,77491.06,0.0,-0.82125,0.00012,17.69181]
[1779282355347,31.36,77491.46,0.0,-0.82118,0.00012,17.69601]
[1779282357361,31.36,77482.9,0.0,-0.82223,0.00012,17.62855]
[1779282359374,31.37,77481.73,0.0,-0.82237,0.00012,17.61949]
[1779282365416,31.37,77483.78,0.0,-0.82211,0.00012,17.63632]
[1779282366439,31.37,77478.63,0.0,-0.82274,0.00012,17.59565]
[1779282367431,31.37,77473.94,0.0,-0.82331,0.00012,17.55889]
[1779282369447,31.37,77467.23,0.0,-0.82412,0.00012,17.50627]
[1779282370454,31.37,77465.89,0.0,-0.82428,0.00012,17.49591]
[1779282374480,31.37,77471.05,0.0,-0.82364,0.00012,17.53747]
[1779282379517,31.37,77470.78,0.0,-0.82367,0.00012,17.53586]
[1779282382539,31.37,77476.48,0.0,-0.82297,0.00012,17.58114]
[1779282387574,31.37,77475.76,0.0,-0.82305,0.00012,17.57569]
[1779282392612,31.37,77479.43,0.0,-0.82263,0.00012,17.60081]
[1779282397646,31.37,77478.1,0.0,-0.82279,0.00012,17.59051]
[1779282401675,31.37,77483.93,0.0,-0.82207,0.00012,17.63686]
[1779282407717,31.37,77485.77,0.0,-0.82184,0.00012,17.65156]
[1779282412752,31.37,77487.83,0.0,-0.82159,0.00012,17.6679]
[1779282417787,31.37,77489.18,0.0,-0.82142,0.00012,17.67866]
[1779282423828,31.37,77488.72,0.0,-0.82147,0.00012,17.67515]
[1779282428863,31.37,77488.99,0.0,-0.82144,0.00012,17.67745]
[1779282434908,31.38,77483.95,0.0,-0.82205,0.00012,17.6381]
[1779282437930,31.38,77478.28,0.0,-0.82275,0.00012,17.59311]
[1779282442964,31.37,77480.24,0.0,-0.82251,0.00012,17.60834]
[1779282448001,31.37,77479.9,0.0,-0.82256,0.00012,17.60531]
[1779282456060,31.37,77480.13,0.0,-0.82257,0.00012,17.60236]
[1779282461096,31.37,77483.31,0.0,-0.82219,0.00012,17.62697]
[1779282466131,31.37,77482.09,0.0,-0.82235,0.00012,17.61679]
[1779282474188,31.37,77480.35,0.0,-0.82257,0.00012,17.6023]
[1779282476201,31.37,77472.76,0.0,-0.8235,0.00012,17.54221]
[1779282480230,31.37,77470.88,0.0,-0.82373,0.00012,17.52739]
[1779282485265,31.37,77470.81,0.0,-0.82374,0.00012,17.52702]
[1779282490301,31.37,77471.78,0.0,-0.82362,0.00012,17.53494]
[1779282495338,31.37,77471.38,0.0,-0.82366,0.00012,17.53222]
[1779282500371,31.37,77473.11,0.0,-0.82344,0.00012,17.54627]
[1779282504399,31.37,77479.57,0.0,-0.82265,0.00012,17.59739]
[1779282507420,31.37,77484.87,0.0,-0.822,0.00012,17.6394]
[1779282512455,31.37,77485.23,0.0,-0.82198,0.00012,17.63807]
[1779282517490,31.37,77484.52,0.0,-0.82207,0.00012,17.63241]
[1779282521518,31.37,77491.78,0.0,-0.82118,0.00012,17.68964]
[1779282526553,31.37,77489.22,0.0,-0.8215,0.00012,17.66907]
[1779282531588,31.37,77489.17,0.0,-0.82151,0.00012,17.66854]
[1779282536623,31.37,77489.35,0.0,-0.82149,0.00012,17.66987]
[1779282541658,31.37,77489.27,0.0,-0.8215,0.00012,17.66914]
[1779282546693,31.37,77494.24,0.0,-0.82089,0.00012,17.70836]
[1779282553741,31.37,77491.97,0.0,-0.82118,0.00012,17.69011]
[1779282559784,31.37,77491.93,0.0,-0.82119,0.00012,17.68945]
[1779282565827,31.37,77490.81,0.0,-0.82133,0.00012,17.68034]
[1779282572875,31.37,77489.75,0.0,-0.82149,0.00012,17.66757]
[1779282577910,31.37,77489.75,0.0,-0.8215,0.00012,17.6674]
[1779282583952,31.37,77489.83,0.0,-0.82149,0.00012,17.66783]
[1779282588987,31.37,77489.8,0.0,-0.8215,0.00012,17.66742]
[1779282594023,31.37,77482.45,0.0,-0.8224,0.00012,17.60912]
[1779282598051,31.37,77477.09,0.0,-0.82306,0.00012,17.56653]
[1779282603086,31.37,77470.02,0.0,-0.82393,0.00012,17.51064]
[1779282608121,31.37,77468.45,0.0,-0.82411,0.00012,17.4986]
[1779282613158,31.37,77463.56,0.0,-0.8247,0.00012,17.46049]
[1779282618942,31.37,77462.51,0.0,-0.82482,0.00012,17.45289]
[1779282624236,31.37,77462.97,0.0,-0.82475,0.00012,17.45693]
[1779282629271,31.37,77463.91,0.0,-0.82464,0.00012,17.46426]
[1779282634306,31.37,77464.19,0.0,-0.82464,0.00012,17.46231]
[1779282639342,31.37,77466.92,0.0,-0.8243,0.00012,17.48409]
[1779282645382,31.37,77466.14,0.0,-0.82439,0.00012,17.47822]
[1779282651425,31.37,77463.29,0.0,-0.82473,0.00012,17.45603]
[1779282656464,31.37,77463.7,0.0,-0.82468,0.00012,17.45951]
[1779282661498,31.37,77463.11,0.0,-0.82475,0.00012,17.45505]
[1779282663511,31.37,77451.5,0.0,-0.82616,0.00012,17.36316]
[1779282664519,31.37,77449.8,0.0,-0.82636,0.00012,17.34969]
[1779282669554,31.37,77448.45,0.0,-0.82653,0.00012,17.33893]
[1779282674590,31.37,77446.7,0.0,-0.82674,0.00012,17.32491]
[1779282678617,31.37,77440.96,0.0,-0.82744,0.00012,17.27932]
[1779282680638,31.37,77437.77,0.0,-0.82782,0.00012,17.25413]
[1779282685666,31.37,77443.31,0.0,-0.82715,0.00012,17.29829]
[1779282690701,31.37,77438.62,0.0,-0.82771,0.00012,17.26143]
[1779282695737,31.37,77435.94,0.0,-0.82806,0.00012,17.23629]
[1779282700773,31.37,77435.17,0.0,-0.82815,0.00012,17.23045]
[1779282705807,31.37,77435.12,0.0,-0.82815,0.00012,17.23035]
[1779282710843,31.37,77437.06,0.0,-0.82791,0.00012,17.24603]
[1779282715878,31.37,77437.23,0.0,-0.82789,0.00012,17.24753]
[1779282720913,31.37,77438.7,0.0,-0.82771,0.00012,17.25921]
[1779282725948,31.37,77438.52,0.0,-0.82773,0.00012,17.25786]
[1779282730983,31.37,77438.96,0.0,-0.82768,0.00012,17.26137]
[1779282737026,31.37,77438.07,0.0,-0.82778,0.00012,17.25441]
[1779282742060,31.37,77437.67,0.0,-0.82783,0.00012,17.25133]
[1779282747094,31.37,77439.45,0.0,-0.82762,0.00012,17.26543]
[1779282752129,31.37,77441.78,0.0,-0.82737,0.00012,17.27968]
[1779282757164,31.37,77442.65,0.0,-0.82727,0.00012,17.28634]
[1779282762200,31.37,77441.64,0.0,-0.82739,0.00012,17.27821]
[1779282767234,31.37,77441.28,0.0,-0.82744,0.00012,17.27523]
[1779282775292,31.37,77440.99,0.0,-0.82747,0.00012,17.27275]
[1779282780326,31.37,77440.13,0.0,-0.82758,0.00012,17.26585]
[1779282785362,31.37,77440.07,0.0,-0.82759,0.00012,17.26526]
[1779282791404,31.37,77439.27,0.0,-0.82768,0.00012,17.25889]
[1779282796439,31.37,77437.33,0.0,-0.82792,0.00012,17.24358]
[1779282801477,31.37,77436.89,0.0,-0.82797,0.00012,17.24019]
[1779282808524,31.37,77437.29,0.0,-0.82792,0.00012,17.24349]
[1779282813559,31.37,77437.51,0.0,-0.82792,0.00012,17.24115]
[1779282818594,31.37,77437.84,0.0,-0.82788,0.00012,17.24383]
[1779282823630,31.37,77438.59,0.0,-0.82779,0.00012,17.24974]
[1779282828665,31.37,77442.32,0.0,-0.82734,0.00012,17.27928]
[1779282833702,31.37,77437.85,0.0,-0.82788,0.00012,17.24389]
[1779282838736,31.37,77438.57,0.0,-0.82779,0.00012,17.2497]
[1779282843770,31.37,77438.53,0.0,-0.8278,0.00012,17.24943]
[1779282847798,31.37,77432.8,0.0,-0.82848,0.00012,17.20413]
[1779282853840,31.38,77433.02,0.0,-0.82845,0.00012,17.20637]
[1779282858875,31.38,77434.24,0.0,-0.8283,0.00012,17.21633]
[1779282863911,31.38,77434.99,0.0,-0.8282,0.00012,17.22255]
[1779282868948,31.38,77435.85,0.0,-0.8281,0.00012,17.2296]
[1779282873983,31.38,77436.13,0.0,-0.82809,0.00012,17.22787]
[1779282879017,31.38,77434.26,0.0,-0.82831,0.00012,17.21332]
[1779282882040,31.38,77425.24,0.0,-0.82939,0.00012,17.14214]
[1779282883048,31.38,77416.58,0.0,-0.83042,0.00012,17.07361]
[1779282884055,31.38,77416.62,0.0,-0.83042,0.00012,17.07405]
[1779282889092,31.38,77422.56,0.0,-0.8297,0.00012,17.12171]
[1779282894127,31.38,77424.36,0.0,-0.82948,0.00012,17.13632]
[1779282899162,31.38,77426.17,0.0,-0.82926,0.00012,17.15095]
[1779282902183,31.38,77437.64,0.0,-0.82788,0.00012,17.24186]
[1779282903189,31.38,77439.58,0.0,-0.82765,0.00012,17.25713]
[1779282906212,31.38,77427.64,0.0,-0.82908,0.00012,17.16237]
[1779282907218,31.38,77422.16,0.0,-0.82974,0.00012,17.11902]
[1779282909232,31.38,77419.02,0.0,-0.83011,0.00012,17.09435]
[1779282914268,31.38,77415.84,0.0,-0.83048,0.00012,17.06994]
[1779282919303,31.38,77416.5,0.0,-0.83039,0.00012,17.07593]
[1779282924348,31.39,77415.26,0.0,-0.83052,0.00012,17.06697]
[1779282929383,31.39,77410.23,0.0,-0.83111,0.00012,17.02804]
[1779282931395,31.39,77398.43,0.0,-0.83254,0.00012,16.93035]
[1779282932401,31.39,77397.98,0.0,-0.83259,0.00012,16.92674]
[1779282933408,31.39,77387.57,0.0,-0.83382,0.00012,16.84427]
[1779282934417,31.39,77399.18,0.0,-0.83245,0.00012,16.93628]
[1779282935422,31.39,77400.32,0.0,-0.83232,0.00012,16.94525]
[1779282940457,31.39,77402.64,0.0,-0.83205,0.00012,16.9631]
[1779282945492,31.38,77400.48,0.0,-0.83231,0.00012,16.94545]
[1779282950526,31.38,77397.25,0.0,-0.8327,0.00012,16.91933]
[1779282955561,31.38,77396.05,0.0,-0.83285,0.00012,16.9093]
[1779282961604,31.38,77394.1,0.0,-0.83309,0.00012,16.89323]
[1779282967647,31.38,77394.17,0.0,-0.83309,0.00012,16.89315]
[1779282968652,31.38,77400.84,0.0,-0.83231,0.00012,16.94584]
[1779282969660,31.38,77402.64,0.0,-0.83209,0.00012,16.96027]
[1779282975469,31.38,77400.42,0.0,-0.83234,0.00012,16.94353]
[1779282984765,31.38,77399.88,0.0,-0.83239,0.00012,16.94049]
[1779282986779,31.38,77392.75,0.0,-0.83322,0.00012,16.88432]
[1779282987786,31.38,77386.33,0.0,-0.83398,0.00012,16.83347]
[1779282988792,31.39,77386.36,0.0,-0.83398,0.00012,16.83377]
[1779282994839,31.39,77386.04,0.0,-0.83404,0.00012,16.82751]
[1779282998864,31.39,77392.35,0.0,-0.83329,0.00012,16.87764]
[1779283003899,31.39,77391.62,0.0,-0.83337,0.00012,16.87267]
[1779283008933,31.39,77388.95,0.0,-0.83367,0.00012,16.85244]
[1779283015751,31.39,77386.64,0.0,-0.83393,0.00012,16.83448]
[1779283021020,31.39,77385.62,0.0,-0.83405,0.00012,16.82675]
[1779283026055,31.39,77384.08,0.0,-0.83422,0.00012,16.815]
[1779283031090,31.39,77386.35,0.0,-0.83395,0.00012,16.83333]
[1779283036124,31.39,77384.6,0.0,-0.83415,0.00012,16.81985]
[1779283041160,31.39,77383.29,0.0,-0.8343,0.00012,16.80982]
[1779283047202,31.39,77383.98,0.0,-0.83421,0.00012,16.81578]
[1779283056034,31.4,77384.95,0.0,-0.83412,0.00012,16.81996]
[1779283061300,31.4,77386.43,0.0,-0.83394,0.00012,16.83219]
[1779283068349,31.4,77386.7,0.0,-0.8339,0.00012,16.83493]
[1779283076405,31.4,77387.3,0.0,-0.83381,0.00012,16.84033]
[1779283079426,31.4,77380.44,0.0,-0.83462,0.00012,16.78631]
[1779283082447,31.4,77372.05,0.0,-0.83559,0.00012,16.72035]
[1779283083454,31.4,77367.49,0.0,-0.83612,0.00012,16.68438]
[1779283086475,31.4,77367.33,0.0,-0.83613,0.00012,16.68371]
[1779283091512,31.4,77367.46,0.0,-0.83611,0.00012,16.68542]
[1779283095538,31.4,77359.53,0.0,-0.83702,0.00012,16.62333]
[1779283098559,31.41,77352.17,0.0,-0.83786,0.00012,16.56547]
[1779283102586,31.41,77357.24,0.0,-0.83727,0.00012,16.6062]
[1779283104600,31.41,77363.12,0.0,-0.83658,0.00012,16.65313]
[1779283106615,31.41,77371.32,0.0,-0.83562,0.00012,16.71849]
[1779283107622,31.41,77372.91,0.0,-0.83543,0.00012,16.7312]
[1779283110643,31.41,77381.28,0.0,-0.83444,0.00012,16.79772]
[1779283111649,31.41,77382.48,0.0,-0.83434,0.00012,16.80307]
[1779283116453,31.41,77390.88,0.0,-0.83334,0.00012,16.86994]
[1779283121722,31.41,77394.37,0.0,-0.83291,0.00012,16.89873]
[1779283126756,31.41,77398.06,0.0,-0.83246,0.00012,16.92897]
[1779283128771,31.41,77403.72,0.0,-0.83178,0.00012,16.97412]
[1779283133806,31.42,77408.06,0.0,-0.83126,0.00012,17.00909]
[1779283138841,31.42,77409.25,0.0,-0.83111,0.00012,17.01915]
[1779283143875,31.42,77410.7,0.0,-0.83093,0.00012,17.03131]
[1779283148910,31.42,77408.53,0.0,-0.83117,0.00012,17.01484]
[1779283153950,31.42,77407.05,0.0,-0.83133,0.00012,17.00405]
[1779283157976,31.42,77401.38,0.0,-0.832,0.00012,16.95947]
[1779283163010,31.42,77394.22,0.0,-0.83284,0.00012,16.90309]
[1779283169055,31.42,77392.11,0.0,-0.83309,0.00012,16.88691]
[1779283175098,31.42,77394.03,0.0,-0.83289,0.00012,16.89828]
[1779283180134,31.42,77396.69,0.0,-0.83257,0.00012,16.91944]
[1779283185169,31.42,77394.22,0.0,-0.83286,0.00012,16.8999]
[1779283190204,31.43,77389.58,0.0,-0.8334,0.00012,16.86346]
[1779283195239,31.43,77387.93,0.0,-0.83359,0.00012,16.85127]
[1779283200273,31.43,77385.29,0.0,-0.83388,0.00012,16.83126]
[1779283205311,31.43,77379.08,0.0,-0.8346,0.00012,16.78304]
[1779283206315,31.43,77379.54,0.0,-0.83454,0.00012,16.78683]
[1779283211350,31.43,77382.75,0.0,-0.83415,0.00012,16.81294]
[1779283215382,31.43,77387.1,0.0,-0.83364,0.00012,16.84763]
[1779283220413,31.43,77386.29,0.0,-0.83373,0.00012,16.84142]
[1779283225449,31.43,77385.49,0.0,-0.83382,0.00012,16.8353]
[1779283228470,31.43,77398.64,0.0,-0.83226,0.00012,16.93969]
[1779283229477,31.43,77400.34,0.0,-0.83206,0.00012,16.95322]
[1779283234514,31.44,77403.38,0.0,-0.83173,0.00012,16.97354]
[1779283239548,31.44,77399.61,0.0,-0.83217,0.00012,16.94423]
[1779283244584,31.44,77398.19,0.0,-0.83232,0.00012,16.93358]
[1779283249622,31.44,77398.9,0.0,-0.83223,0.00012,16.93976]
[1779283254658,31.44,77397.68,0.0,-0.83237,0.00012,16.93059]
[1779283258685,31.44,77406.11,0.0,-0.83137,0.00012,16.99756]
[1779283259693,31.44,77408.3,0.0,-0.83111,0.00012,17.01486]
[1779283260699,31.44,77414.79,0.0,-0.83033,0.00012,17.0663]
[1779283261707,31.44,77415.08,0.0,-0.8303,0.00012,17.06848]
[1779283266741,31.44,77412.78,0.0,-0.83058,0.00012,17.05008]
[1779283271777,31.44,77416.2,0.0,-0.83018,0.00012,17.07645]
[1779283277818,31.44,77415.91,0.0,-0.83023,0.00012,17.07328]
[1779283282854,31.44,77416.08,0.0,-0.83022,0.00012,17.07391]
[1779283288900,31.43,77416.75,0.0,-0.83015,0.00012,17.07833]
[1779283293931,31.43,77417.44,0.0,-0.83011,0.00012,17.07893]
[1779283299972,31.43,77417.89,0.0,-0.83007,0.00012,17.08161]
[1779283305012,31.43,77418.28,0.0,-0.83004,0.00012,17.08396]
[1779283312058,31.43,77417.89,0.0,-0.8301,0.00012,17.07988]
[1779283317858,31.43,77418.89,0.0,-0.82999,0.00012,17.08694]
[1779283323135,31.42,77418.99,0.0,-0.82999,0.00012,17.08698]
[1779283328172,31.42,77420.33,0.0,-0.82984,0.00012,17.09688]
[1779283332198,31.42,77425.73,0.0,-0.8292,0.00012,17.13944]
[1779283337233,31.42,77426.68,0.0,-0.8291,0.00012,17.14592]
[1779283343275,31.42,77425.96,0.0,-0.82921,0.00012,17.13896]
[1779283348311,31.42,77423.32,0.0,-0.82954,0.00012,17.11704]
[1779283353346,31.41,77421.46,0.0,-0.82981,0.00012,17.09717]
[1779283359387,31.41,77422.04,0.0,-0.82976,0.00012,17.10079]
[1779283365189,31.41,77422.08,0.0,-0.82976,0.00012,17.1003]
[1779283372478,31.41,77422.08,0.0,-0.82978,0.00012,17.09901]
[1779283378521,31.41,77422.1,0.0,-0.8298,0.00012,17.09821]
[1779283383557,31.4,77420.67,0.0,-0.82998,0.00012,17.08615]
[1779283388591,31.4,77420.97,0.0,-0.82995,0.00012,17.08782]
[1779283395644,31.4,77421.57,0.0,-0.8299,0.00012,17.09156]
[1779283405712,31.4,77421.92,0.0,-0.82988,0.00012,17.09288]
[1779283410747,31.4,77421.76,0.0,-0.82991,0.00012,17.09095]
[1779283415783,31.4,77423.88,0.0,-0.8297,0.00012,17.10294]
[1779283420818,31.4,77423.04,0.0,-0.8298,0.00012,17.09622]
[1779283425852,31.4,77422.78,0.0,-0.82983,0.00012,17.09416]
[1779283430888,31.39,77424.87,0.0,-0.82958,0.00012,17.11047]
[1779283435934,31.39,77426.34,0.0,-0.82941,0.00012,17.12211]
[1779283443991,31.39,77426.27,0.0,-0.82942,0.00012,17.12142]
[1779283449025,31.39,77424.86,0.0,-0.82959,0.00012,17.1102]
[1779283454816,31.39,77423.79,0.0,-0.82971,0.00012,17.10173]
[1779283461109,31.39,77424.07,0.0,-0.82968,0.00012,17.10391]
[1779283466145,31.39,77421.99,0.0,-0.82993,0.00012,17.08748]
[1779283468158,31.39,77414.7,0.0,-0.8308,0.00012,17.02984]
[1779283469166,31.39,77415.54,0.0,-0.8307,0.00012,17.03657]
[1779283474957,31.4,77416.63,0.0,-0.83059,0.00012,17.04156]
[1779283480243,31.4,77417.94,0.0,-0.83043,0.00012,17.05243]
[1779283485278,31.4,77417.16,0.0,-0.83051,0.00012,17.04662]
[1779283488301,31.4,77412.0,0.0,-0.83113,0.00012,17.00572]
[1779283492328,31.4,77411.73,0.0,-0.83116,0.00012,17.00377]
[1779283497365,31.4,77416.04,0.0,-0.83064,0.00012,17.03808]
[1779283501395,31.4,77408.08,0.0,-0.83159,0.00012,16.97523]
[1779283502400,31.4,77393.94,0.0,-0.83326,0.00012,16.86326]
[1779283503406,31.4,77380.66,0.0,-0.83482,0.00012,16.75822]
[1779283504414,31.4,77368.74,0.0,-0.83621,0.00012,16.66409]
[1779283505419,31.4,77362.67,0.0,-0.83692,0.00012,16.61622]
[1779283506427,31.4,77357.92,0.0,-0.83746,0.00012,16.57888]
[1779283508441,31.4,77366.08,0.0,-0.8365,0.00012,16.64419]
[1779283509448,31.4,77361.11,0.0,-0.83708,0.00012,16.60508]
[1779283513475,31.4,77352.35,0.0,-0.83808,0.00012,16.53696]
[1779283518512,31.41,77355.1,0.0,-0.83774,0.00012,16.55994]
[1779283522541,31.41,77347.83,0.0,-0.83857,0.00012,16.50317]
[1779283523546,31.41,77350.92,0.0,-0.8382,0.00012,16.52817]
[1779283528581,31.41,77346.58,0.0,-0.83869,0.00012,16.49509]
[1779283529588,31.41,77340.03,0.0,-0.83944,0.00012,16.44356]
[1779283530594,31.41,77343.56,0.0,-0.83902,0.00012,16.47188]
[1779283531602,31.41,77338.34,0.0,-0.83965,0.00012,16.42676]
[1779283533615,31.41,77348.25,0.0,-0.8385,0.00012,16.50558]
[1779283534624,31.41,77348.67,0.0,-0.83845,0.00012,16.50899]
[1779283539659,31.41,77349.95,0.0,-0.8383,0.00012,16.51954]
[1779283542679,31.42,77344.63,0.0,-0.83891,0.00012,16.47776]
[1779283547714,31.42,77342.67,0.0,-0.83912,0.00012,16.46306]
[1779283552749,31.42,77344.3,0.0,-0.83892,0.00012,16.47663]
[1779283557784,31.42,77339.46,0.0,-0.83947,0.00012,16.43895]
[1779283562818,31.42,77339.14,0.0,-0.8395,0.00012,16.43719]
[1779283563825,31.42,77332.17,0.0,-0.8403,0.00011,16.3822]
[1779283564835,31.42,77328.48,0.0,-0.84072,0.00011,16.35324]
[1779283569868,31.42,77327.09,0.0,-0.84085,0.00011,16.34363]
[1779283574903,31.43,77325.04,0.0,-0.84107,0.00011,16.32871]
[1779283577924,31.43,77319.23,0.0,-0.84172,0.00011,16.28357]
[1779283578930,31.43,77314.06,0.0,-0.84231,0.00011,16.24301]
[1779283580945,31.43,77309.99,0.0,-0.84276,0.00011,16.21163]
[1779283584984,31.43,77313.31,0.0,-0.84236,0.00011,16.23946]
[1779283585990,31.43,77293.55,0.0,-0.84459,0.00011,16.08359]
[1779283587003,31.43,77294.33,0.0,-0.84449,0.00011,16.09015]
[1779283592037,31.44,77296.8,0.0,-0.84422,0.00011,16.10746]
[1779283597075,31.44,77294.77,0.0,-0.84442,0.00011,16.0934]
[1779283602110,31.45,77294.75,0.0,-0.84439,0.00011,16.09548]
[1779283607148,31.45,77297.01,0.0,-0.8441,0.00011,16.11555]
[1779283610172,31.45,77286.21,0.0,-0.8453,0.00011,16.03159]
[1779283611179,31.45,77282.45,0.0,-0.84571,0.00011,16.00228]
[1779283616214,31.46,77283.41,0.0,-0.84557,0.00011,16.01201]
[1779283621259,31.46,77280.19,0.0,-0.8459,0.00011,15.98929]
[1779283623262,31.46,77267.66,0.0,-0.84728,0.00011,15.89151]
[1779283628297,31.47,77262.22,0.0,-0.84786,0.00011,15.85019]
[1779283633334,31.47,77257.76,0.0,-0.84833,0.00011,15.81703]
[1779283636110,31.47,77247.32,0.0,-0.84946,0.00011,15.73586]
[1779283637361,31.47,77243.52,0.0,-0.84988,0.00011,15.70641]
[1779283642396,31.48,77244.73,0.0,-0.84971,0.00011,15.71843]
[1779283646184,31.48,77263.05,0.0,-0.84765,0.00011,15.86472]
[1779283647432,31.48,77268.42,0.0,-0.84705,0.00011,15.90751]
[1779283649445,31.48,77272.23,0.0,-0.84661,0.00011,15.9383]
[1779283651459,31.49,77264.6,0.0,-0.84748,0.00011,15.87465]
[1779283652466,31.49,77264.8,0.0,-0.84746,0.00011,15.87664]
[1779283656254,31.49,77270.91,0.0,-0.84675,0.00011,15.92648]
[1779283657503,31.49,77277.71,0.0,-0.84599,0.00011,15.98048]
[1779283658507,31.49,77278.98,0.0,-0.84584,0.00011,15.99079]
[1779283661536,31.49,77272.51,0.0,-0.84655,0.00011,15.94064]
[1779283662543,31.49,77266.11,0.0,-0.84726,0.00011,15.89053]
[1779283663550,31.49,77266.06,0.0,-0.84726,0.00011,15.89057]
[1779283668586,31.5,77265.35,0.0,-0.84731,0.00011,15.88719]
[1779283673621,31.5,77266.7,0.0,-0.84712,0.00011,15.90003]
[1779283678656,31.51,77267.77,0.0,-0.84697,0.00011,15.9107]
[1779283682684,31.51,77273.43,0.0,-0.84631,0.00011,15.95706]
[1779283686711,31.51,77263.58,0.0,-0.84739,0.00011,15.88118]
[1779283687719,31.51,77258.03,0.0,-0.848,0.00011,15.83796]
[1779283691752,31.52,77246.53,0.0,-0.84923,0.00011,15.74966]
[1779283692759,31.52,77239.16,0.0,-0.85004,0.00011,15.69201]
[1779283693766,31.52,77230.72,0.0,-0.85096,0.00011,15.62605]
[1779283694773,31.52,77232.22,0.0,-0.85078,0.00011,15.639]
[1779283698800,31.52,77233.98,0.0,-0.85055,0.00011,15.65516]
[1779283703852,31.53,77235.89,0.0,-0.85031,0.00011,15.67286]
[1779283708887,31.53,77233.78,0.0,-0.8505,0.00011,15.65881]
[1779283713922,31.54,77233.73,0.0,-0.85051,0.00011,15.6563]
[1779283716944,31.54,77226.73,0.0,-0.85125,0.00011,15.60317]
[1779283718962,31.54,77226.54,0.0,-0.85125,0.00011,15.60281]
[1779283722990,31.55,77227.49,0.0,-0.85112,0.00011,15.61242]
[1779283726011,31.55,77221.62,0.0,-0.85173,0.00011,15.56787]
[1779283731047,31.56,77221.13,0.0,-0.85175,0.00011,15.5668]
[1779283736085,31.56,77223.99,0.0,-0.8514,0.00011,15.59185]
[1779283741118,31.56,77227.85,0.0,-0.85094,0.00011,15.62455]
[1779283746153,31.57,77232.01,0.0,-0.85046,0.00011,15.65959]
[1779283749175,31.57,77226.12,0.0,-0.85108,0.00011,15.61463]
[1779283752195,31.57,77225.56,0.0,-0.85112,0.00011,15.61156]
[1779283757231,31.58,77225.78,0.0,-0.85107,0.00011,15.61548]
[1779283762267,31.58,77228.65,0.0,-0.85072,0.00011,15.64038]
[1779283765288,31.58,77222.61,0.0,-0.85136,0.00011,15.59437]
[1779283770323,31.59,77222.51,0.0,-0.85133,0.00011,15.59616]
[1779283772336,31.59,77230.98,0.0,-0.85043,0.00011,15.65948]
[1779283773344,31.59,77236.35,0.0,-0.84983,0.00011,15.70205]
[1779283774351,31.59,77234.04,0.0,-0.85008,0.00011,15.68424]
[1779283777373,31.59,77230.16,0.0,-0.85049,0.00011,15.65491]
[1779283782413,31.6,77233.42,0.0,-0.85011,0.00011,15.68241]
[1779283787448,31.6,77230.24,0.0,-0.85043,0.00011,15.65925]
[1779283792483,31.6,77230.76,0.0,-0.85034,0.00011,15.66515]
[1779283797519,31.61,77231.68,0.0,-0.85022,0.00011,15.67407]
[1779283799533,31.61,77238.87,0.0,-0.84942,0.00011,15.73112]
[1779283801550,31.61,77233.72,0.0,-0.84998,0.00011,15.69118]
[1779283802555,31.61,77226.33,0.0,-0.85078,0.00011,15.63348]
[1779283803561,31.61,77225.89,0.0,-0.85083,0.00011,15.63041]
[1779283806587,31.61,77231.55,0.0,-0.85019,0.00011,15.67627]
[1779283810625,31.62,77225.98,0.0,-0.85077,0.00011,15.63416]
[1779283815412,31.62,77224.69,0.0,-0.85087,0.00011,15.62728]
[1779283817684,31.62,77234.71,0.0,-0.84975,0.00011,15.70716]
[1779283818693,31.63,77235.24,0.0,-0.84969,0.00011,15.71184]
[1779283820706,31.63,77229.34,0.0,-0.85032,0.00011,15.66658]
[1779283821714,31.63,77221.83,0.0,-0.85113,0.00011,15.60827]
[1779283822720,31.63,77225.7,0.0,-0.8507,0.00011,15.63928]
[1779283824733,31.63,77230.83,0.0,-0.85012,0.00011,15.68069]
[1779283825747,31.63,77225.73,0.0,-0.85067,0.00011,15.64124]
[1779283826748,31.63,77218.67,0.0,-0.85143,0.00011,15.58647]
[1779283827760,31.64,77216.77,0.0,-0.85163,0.00011,15.57257]
[1779283830776,31.64,77222.74,0.0,-0.85095,0.00011,15.621]
[1779283835813,31.64,77224.8,0.0,-0.85071,0.00011,15.63614]
[1779283836819,31.65,77230.36,0.0,-0.8501,0.00011,15.68029]
[1779283841855,31.65,77237.96,0.0,-0.84923,0.00011,15.74251]
[1779283842861,31.65,77243.06,0.0,-0.84866,0.00011,15.7829]
[1779283844876,31.65,77236.39,0.0,-0.84938,0.00011,15.73147]
[1779283845885,31.65,77230.7,0.0,-0.85,0.00011,15.68742]
[1779283850917,31.66,77233.44,0.0,-0.84966,0.00011,15.71137]
[1779283855955,31.66,77243.16,0.0,-0.84856,0.00011,15.79]
[1779283856960,31.66,77241.69,0.0,-0.84871,0.00011,15.77885]
[1779283857966,31.66,77233.94,0.0,-0.84956,0.00011,15.7185]
[1779283858973,31.66,77234.14,0.0,-0.84953,0.00011,15.72056]
[1779283861995,31.67,77226.18,0.0,-0.85039,0.00011,15.65919]
[1779283863006,31.67,77242.24,0.0,-0.84861,0.00011,15.78612]
[1779283864009,31.67,77253.72,0.0,-0.84733,0.00011,15.87678]
[1779283865020,31.67,77258.02,0.0,-0.84685,0.00011,15.91103]
[1779283868038,31.67,77262.27,0.0,-0.84636,0.00011,15.94536]
[1779283870053,31.67,77275.02,0.0,-0.84493,0.00011,16.0463]
[1779283871058,31.67,77273.03,0.0,-0.84515,0.00011,16.0311]
[1779283873072,31.68,77259.35,0.0,-0.84666,0.00011,15.92447]
[1779283874080,31.68,77254.09,0.0,-0.84724,0.00011,15.88364]
[1779283877101,31.68,77248.79,0.0,-0.8478,0.00011,15.84346]
[1779283878107,31.68,77248.15,0.0,-0.84787,0.00011,15.83897]
[1779283880126,31.68,77254.65,0.0,-0.84713,0.00011,15.89091]
[1779283882142,31.68,77245.42,0.0,-0.84814,0.00011,15.81934]
[1779283886170,31.69,77239.98,0.0,-0.84872,0.00011,15.7782]
[1779283890198,31.69,77233.85,0.0,-0.84937,0.00011,15.73181]
[1779283895233,31.69,77225.67,0.0,-0.85026,0.00011,15.66601]
[1779283897248,31.7,77224.15,0.0,-0.85041,0.00011,15.65528]
[1779283898255,31.7,77217.69,0.0,-0.85111,0.00011,15.60512]
[1779283899262,31.7,77223.14,0.0,-0.85051,0.00011,15.64823]
[1779283902285,31.7,77228.97,0.0,-0.84985,0.00011,15.69529]
[1779283904299,31.7,77230.88,0.0,-0.84963,0.00011,15.71134]
[1779283906312,31.7,77221.98,0.0,-0.85058,0.00011,15.64276]
[1779283907320,31.71,77218.7,0.0,-0.85093,0.00011,15.61772]
[1779283910442,31.71,77215.36,0.0,-0.85127,0.00011,15.59363]
[1779283911459,31.71,77207.23,0.0,-0.85213,0.00011,15.5311]
[1779283914478,31.71,77200.72,0.0,-0.85282,0.00011,15.48134]
[1779283917501,31.72,77206.14,0.0,-0.85221,0.00011,15.52548]
[1779283922536,31.72,77216.09,0.0,-0.85109,0.00011,15.60618]
[1779283923542,31.72,77218.55,0.0,-0.85081,0.00011,15.62598]
[1779283928580,31.74,77208.34,0.0,-0.85176,0.00011,15.55754]
[1779283929585,31.75,77211.76,0.0,-0.85131,0.00011,15.5899]
[1779283933613,31.76,77205.45,0.0,-0.85196,0.00011,15.54283]
[1779283934620,31.76,77205.89,0.0,-0.85191,0.00011,15.54687]
[1779283937642,31.76,77211.04,0.0,-0.85132,0.00011,15.58885]
[1779283939656,31.76,77202.85,0.0,-0.85219,0.00011,15.52612]
[1779283941671,31.77,77198.09,0.0,-0.85269,0.00011,15.49031]
[1779283944691,31.77,77203.27,0.0,-0.8521,0.00011,15.53272]
[1779283949726,31.78,77203.57,0.0,-0.85202,0.00011,15.53807]
[1779283951742,31.78,77212.86,0.0,-0.85103,0.00011,15.6076]
[1779283952750,31.79,77222.98,0.0,-0.84986,0.00011,15.69147]
[1779283953791,31.79,77208.59,0.0,-0.85142,0.00011,15.57956]
[1779283954763,31.8,77205.1,0.0,-0.85171,0.00011,15.55882]
[1779283958792,31.83,77214.95,0.0,-0.85042,0.00011,15.65048]
[1779283959798,31.83,77218.01,0.0,-0.85008,0.00011,15.67491]
[1779283960804,31.83,77199.47,0.0,-0.85209,0.00011,15.531]
[1779283961812,31.83,77192.31,0.0,-0.85285,0.00011,15.4758]
[1779283962818,31.83,77191.41,0.0,-0.85294,0.00011,15.4692]
[1779283967854,31.83,77194.86,0.0,-0.85253,0.00011,15.4985]
[1779283972896,31.84,77193.5,0.0,-0.85264,0.00011,15.49079]
[1779283976636,31.84,77198.51,0.0,-0.85207,0.00011,15.53184]
[1779283980954,31.85,77207.06,0.0,-0.85111,0.00011,15.60073]
[1779283985988,31.85,77204.68,0.0,-0.85134,0.00011,15.58451]
[1779283988002,31.85,77210.82,0.0,-0.85066,0.00011,15.63329]
[1779283992033,31.86,77197.98,0.0,-0.85202,0.00011,15.53494]
[1779283993041,31.86,77183.77,0.0,-0.85355,0.00011,15.42485]
[1779283994047,31.86,77190.23,0.0,-0.85284,0.00011,15.47567]
[1779283998082,31.86,77182.86,0.0,-0.85361,0.00011,15.42003]
[1779284001100,31.87,77189.82,0.0,-0.85283,0.00011,15.47664]
[1779284004122,31.87,77191.92,0.0,-0.85258,0.00011,15.49448]
[1779284005126,31.87,77168.29,0.0,-0.85511,0.00011,15.3111]
[1779284006143,31.87,77157.79,0.0,-0.85622,0.00011,15.2299]
[1779284008151,31.87,77157.93,0.0,-0.85619,0.00011,15.23191]
[1779284013186,31.88,77160.53,0.0,-0.85591,0.00011,15.25019]
[1779284016206,31.88,77166.52,0.0,-0.85526,0.00011,15.29794]
[1779284018221,31.88,77159.86,0.0,-0.85596,0.00011,15.24704]
[1779284021242,31.88,77158.16,0.0,-0.85612,0.00011,15.23524]
[1779284026277,31.89,77162.28,0.0,-0.85565,0.00011,15.26954]
[1779284027285,31.89,77156.49,0.0,-0.85625,0.00011,15.22507]
[1779284028291,31.89,77148.11,0.0,-0.85713,0.00011,15.16062]
[1779284029298,31.89,77141.61,0.0,-0.8578,0.00011,15.11156]
[1779284034334,31.9,77136.64,0.0,-0.85828,0.0001,15.07576]
[1779284036349,31.9,77149.45,0.0,-0.85691,0.00011,15.1769]
[1779284038362,31.9,77155.24,0.0,-0.85629,0.00011,15.22231]
[1779284042389,31.9,77160.41,0.0,-0.85571,0.00011,15.2648]
[1779284044409,31.91,77174.31,0.0,-0.85422,0.00011,15.37331]
[1779284047429,31.91,77169.13,0.0,-0.85476,0.00011,15.33402]
[1779284051456,31.91,77163.12,0.0,-0.85538,0.00011,15.28869]
[1779284055484,31.91,77158.69,0.0,-0.85583,0.00011,15.25595]
[1779284058504,31.91,77168.51,0.0,-0.85477,0.00011,15.33333]
[1779284060519,31.92,77161.96,0.0,-0.85545,0.00011,15.28328]
[1779284063539,31.92,77167.33,0.0,-0.85487,0.00011,15.32606]
[1779284068576,31.92,77163.17,0.0,-0.85528,0.00011,15.29557]
[1779284073611,31.92,77165.41,0.0,-0.85505,0.00011,15.31057]
[1779284078644,31.93,77169.16,0.0,-0.85463,0.00011,15.34118]
[1779284083679,31.93,77163.18,0.0,-0.85525,0.00011,15.29596]
[1779284084689,31.93,77160.81,0.0,-0.85549,0.00011,15.27831]
[1779284086701,31.93,77167.46,0.0,-0.85478,0.00011,15.3305]
[1779284088715,31.93,77173.01,0.0,-0.85418,0.00011,15.37378]
[1779284090729,31.93,77177.89,0.0,-0.85365,0.00011,15.41226]
[1779284095769,31.93,77180.29,0.0,-0.85339,0.00011,15.43157]
[1779284097782,31.94,77187.82,0.0,-0.85257,0.00011,15.49059]
[1779284098789,31.94,77197.04,0.0,-0.85157,0.00011,15.5625]
[1779284103824,31.94,77196.09,0.0,-0.85165,0.00011,15.55682]
[1779284105838,31.94,77189.48,0.0,-0.85236,0.00011,15.50608]
[1779284107573,31.94,77173.92,0.0,-0.85401,0.00011,15.386]
[1779284112888,31.94,77174.09,0.0,-0.85397,0.00011,15.38896]
[1779284115909,31.95,77167.23,0.0,-0.85469,0.00011,15.33668]
[1779284117644,31.95,77162.68,0.0,-0.85517,0.00011,15.30173]
[1779284122959,31.95,77167.42,0.0,-0.85464,0.00011,15.34019]
[1779284123966,31.95,77176.03,0.0,-0.85372,0.00011,15.4071]
[1779284124973,31.95,77182.44,0.0,-0.85303,0.00011,15.45706]
[1779284127714,31.95,77174.69,0.0,-0.85384,0.00011,15.39823]
[1779284130014,31.95,77169.63,0.0,-0.85437,0.00011,15.35979]
[1779284133029,31.96,77163.61,0.0,-0.85503,0.00011,15.30979]
[1779284138064,31.96,77164.26,0.0,-0.85493,0.00011,15.31678]
[1779284140082,31.96,77155.78,0.0,-0.85582,0.00011,15.25191]
[1779284142096,31.96,77162.3,0.0,-0.85513,0.00011,15.30285]
[1779284143102,31.96,77163.76,0.0,-0.85496,0.00011,15.31452]
[1779284148137,31.97,77158.84,0.0,-0.85546,0.00011,15.27864]
[1779284153176,31.97,77145.75,0.0,-0.8568,0.00011,15.17973]
[1779284154210,31.97,77132.42,0.0,-0.85819,0.0001,15.07734]
[1779284155204,31.97,77116.33,0.0,-0.85986,0.0001,14.95359]
[1779284156212,31.97,77104.73,0.0,-0.86106,0.0001,14.86474]
[1779284157220,31.97,77099.36,0.0,-0.8616,0.0001,14.82402]
[1779284158239,31.98,77069.2,0.0,-0.86467,0.0001,14.59271]
[1779284159256,31.98,77048.41,0.0,-0.86675,0.0001,14.4341]
[1779284161264,31.98,77043.08,0.0,-0.86727,0.0001,14.39478]
[1779284162472,31.98,77035.14,0.0,-0.86805,0.0001,14.3347]
[1779284163408,31.98,77012.28,0.0,-0.87032,0.0001,14.16]
[1779284165309,31.99,76993.41,0.0,-0.87206,0.0001,14.0241]
[1779284166341,32.01,76992.38,0.0,-0.87204,0.0001,14.0255]
[1779284167350,32.03,77000.95,0.0,-0.87108,0.0001,14.09984]
[1779284168357,32.04,76991.87,0.0,-0.87185,0.0001,14.03997]
[1779284169361,32.06,76992.67,0.0,-0.87166,0.0001,14.05423]
[1779284170370,32.06,77006.98,0.0,-0.87025,0.0001,14.16395]
[1779284172389,32.06,77015.29,0.0,-0.86942,0.0001,14.22796]
[1779284173403,32.06,77033.9,0.0,-0.86757,0.0001,14.37085]
[1779284175416,32.06,77045.15,0.0,-0.86642,0.0001,14.45861]
[1779284176419,32.07,77051.08,0.0,-0.86581,0.0001,14.50474]
[1779284177434,32.08,77052.33,0.0,-0.8656,0.0001,14.52093]
[1779284182468,32.08,77053.19,0.0,-0.86546,0.0001,14.531]
[1779284186498,32.09,77045.5,0.0,-0.86621,0.0001,14.47408]
[1779284188534,32.09,77043.18,0.0,-0.86643,0.0001,14.45757]
[1779284189540,32.09,77035.02,0.0,-0.86724,0.0001,14.39525]
[1779284190564,32.09,77035.27,0.0,-0.8672,0.0001,14.39833]
[1779284191554,32.09,77025.88,0.0,-0.86815,0.0001,14.32379]
[1779284193573,32.09,77042.3,0.0,-0.8665,0.0001,14.44974]
[1779284194577,32.1,77042.55,0.0,-0.86647,0.0001,14.45232]
[1779284195582,32.1,77048.48,0.0,-0.86587,0.0001,14.49831]
[1779284196589,32.1,77051.77,0.0,-0.86553,0.0001,14.52407]
[1779284201624,32.1,77051.8,0.0,-0.86549,0.0001,14.52678]
[1779284206663,32.11,77057.37,0.0,-0.8649,0.0001,14.57162]
[1779284207668,32.11,77064.31,0.0,-0.86419,0.0001,14.62511]
[1779284208676,32.11,77068.13,0.0,-0.8638,0.0001,14.65479]
[1779284212701,32.11,77068.76,0.0,-0.86372,0.0001,14.66111]
[1779284214718,32.11,77056.77,0.0,-0.86492,0.0001,14.5701]
[1779284215725,32.11,77056.69,0.0,-0.86491,0.0001,14.57055]
[1779284216730,32.11,77069.97,0.0,-0.86357,0.0001,14.67217]
[1779284217737,32.11,77074.98,0.0,-0.86306,0.0001,14.71092]
[1779284219767,32.12,77058.93,0.0,-0.86467,0.0001,14.58921]
[1779284222787,32.12,77053.3,0.0,-0.86521,0.0001,14.54766]
[1779284224812,32.12,77028.3,0.0,-0.86771,0.0001,14.35715]
[1779284225819,32.12,77021.56,0.0,-0.86837,0.0001,14.30629]
[1779284226828,32.12,77001.48,0.0,-0.87035,0.0001,14.15403]
[1779284227832,32.12,76988.68,0.0,-0.87159,0.0001,14.05756]
[1779284228840,32.12,76986.38,0.0,-0.87179,0.0001,14.0417]
[1779284231861,32.13,76996.69,0.0,-0.87076,0.0001,14.12189]
[1779284232868,32.13,77003.61,0.0,-0.87007,0.0001,14.17532]
[1779284233875,32.13,77010.09,0.0,-0.86941,0.0001,14.22592]
[1779284238914,32.14,77002.58,0.0,-0.87011,0.0001,14.1719]
[1779284239921,32.14,76995.08,0.0,-0.87084,0.0001,14.11567]
[1779284240947,32.14,76994.21,0.0,-0.87091,0.0001,14.10986]
[1779284241943,32.14,76979.63,0.0,-0.87232,0.0001,13.99988]
[1779284242951,32.16,76974.32,0.0,-0.87272,0.0001,13.96859]
[1779284243960,32.18,76981.43,0.0,-0.87188,0.0001,14.03391]
[1779284244966,32.18,76986.05,0.0,-0.87142,0.0001,14.06979]
[1779284250009,32.18,76982.47,0.0,-0.87172,0.0001,14.04609]
[1779284251012,32.19,76966.9,0.0,-0.87325,0.0001,13.92508]
[1779284253031,32.21,76943.32,0.0,-0.87534,0.0001,13.75989]
[1779284254040,32.21,76932.68,0.0,-0.87635,9e-05,13.68054]
[1779284255044,32.21,76927.6,0.0,-0.87683,9e-05,13.64237]
[1779284256054,32.21,76913.47,0.0,-0.87815,9e-05,13.53717]
[1779284257058,32.21,76914.22,0.0,-0.87805,9e-05,13.54472]
[1779284258065,32.23,76929.19,0.0,-0.87648,9e-05,13.66978]
[1779284259082,32.24,76937.96,0.0,-0.87563,0.0001,13.73672]
[1779284260085,32.26,76951.8,0.0,-0.87417,0.0001,13.85214]
[1779284261091,32.27,76952.72,0.0,-0.87396,0.0001,13.86825]
[1779284264113,32.3,76959.24,0.0,-0.87309,0.0001,13.93563]
[1779284269149,32.31,76961.34,0.0,-0.87284,0.0001,13.95516]
[1779284271162,32.31,76965.38,0.0,-0.87244,0.0001,13.98691]
[1779284275920,32.32,76986.09,0.0,-0.87039,0.0001,14.14624]
[1779284277206,32.32,76989.44,0.0,-0.87005,0.0001,14.1721]
[1779284278214,32.32,76996.26,0.0,-0.86938,0.0001,14.22417]
[1779284279224,32.32,76997.15,0.0,-0.86929,0.0001,14.23134]
[1779284280242,32.32,77012.36,0.0,-0.86778,0.0001,14.34693]
[1779284281236,32.32,77014.06,0.0,-0.86761,0.0001,14.36008]
[1779284282242,32.32,77004.75,0.0,-0.86853,0.0001,14.28981]
[1779284283266,32.32,76998.46,0.0,-0.86914,0.0001,14.24256]
[1779284284265,32.32,76997.64,0.0,-0.86922,0.0001,14.23678]
[1779284287287,32.33,77007.63,0.0,-0.86822,0.0001,14.31365]
[1779284288297,32.33,77017.21,0.0,-0.86726,0.0001,14.38657]
[1779284289302,32.33,77020.88,0.0,-0.86689,0.0001,14.41486]
[1779284291316,32.33,77021.05,0.0,-0.86687,0.0001,14.41696]
[1779284293333,32.33,77027.43,0.0,-0.86622,0.0001,14.46617]
[1779284294337,32.33,77020.37,0.0,-0.86692,0.0001,14.41292]
[1779284296056,32.33,77003.16,0.0,-0.86861,0.0001,14.28323]
[1779284297358,32.33,76997.95,0.0,-0.86912,0.0001,14.24418]
[1779284298367,32.33,76996.55,0.0,-0.86925,0.0001,14.23401]
[1779284303416,32.34,76981.98,0.0,-0.87064,0.0001,14.12632]
[1779284304409,32.34,76991.71,0.0,-0.86968,0.0001,14.20038]
[1779284306133,32.34,76995.8,0.0,-0.86927,0.0001,14.23223]
[1779284307431,32.34,76996.84,0.0,-0.86916,0.0001,14.24056]
[1779284308436,32.34,76987.63,0.0,-0.87006,0.0001,14.17134]
[1779284309444,32.34,76990.56,0.0,-0.86977,0.0001,14.19394]
[1779284311457,32.34,76996.7,0.0,-0.86918,0.0001,14.23709]
[1779284316498,32.35,76994.62,0.0,-0.86936,0.0001,14.22352]
[1779284320528,32.35,77003.28,0.0,-0.86848,0.0001,14.29093]
[1779284321536,32.35,77008.73,0.0,-0.86794,0.0001,14.33254]
[1779284322542,32.35,77013.39,0.0,-0.86748,0.0001,14.36812]
[1779284324556,32.35,77015.37,0.0,-0.86728,0.0001,14.38359]
[1779284326573,32.35,77023.5,0.0,-0.86646,0.0001,14.44564]
[1779284327576,32.35,77021.85,0.0,-0.86663,0.0001,14.43327]
[1779284329592,32.35,77014.19,0.0,-0.86738,0.0001,14.37556]
[1779284330598,32.36,77011.74,0.0,-0.86762,0.0001,14.35738]
[1779284332612,32.36,77006.31,0.0,-0.86815,0.0001,14.31692]
[1779284333619,32.36,77009.01,0.0,-0.86787,0.0001,14.33769]
[1779284336639,32.36,77016.9,0.0,-0.86708,0.0001,14.3984]
[1779284338654,32.36,77023.28,0.0,-0.86644,0.0001,14.4471]
[1779284342681,32.36,77011.67,0.0,-0.86759,0.0001,14.35981]
[1779284343714,32.36,77011.09,0.0,-0.86764,0.0001,14.3557]
[1779284344702,32.36,77016.41,0.0,-0.86711,0.0001,14.39627]
[1779284345707,32.36,77043.53,0.0,-0.8644,0.0001,14.60239]
[1779284346714,32.36,77043.52,0.0,-0.8644,0.0001,14.60247]
[1779284351752,32.36,77054.39,0.0,-0.86329,0.0001,14.68594]
[1779284352762,32.36,77055.61,0.0,-0.86316,0.0001,14.69563]
[1779284353765,32.37,77035.46,0.0,-0.86519,0.0001,14.54265]
[1779284354773,32.37,77029.11,0.0,-0.86582,0.0001,14.49471]
[1779284355779,32.37,77026.42,0.0,-0.86608,0.0001,14.47461]
[1779284358801,32.37,77012.06,0.0,-0.8675,0.0001,14.36623]
[1779284359808,32.37,77015.45,0.0,-0.86716,0.0001,14.39219]
[1779284361823,32.37,77010.07,0.0,-0.86769,0.0001,14.35199]
[1779284362829,32.37,77001.32,0.0,-0.86854,0.0001,14.28614]
[1779284363836,32.37,76999.64,0.0,-0.8687,0.0001,14.27382]
[1779284368870,32.37,77006.73,0.0,-0.86798,0.0001,14.32934]
[1779284370886,32.37,77009.25,0.0,-0.86772,0.0001,14.34902]
[1779284375920,32.38,77011.58,0.0,-0.8675,0.0001,14.36403]
[1779284376941,32.38,77016.76,0.0,-0.86699,0.0001,14.40349]
[1779284378942,32.38,77016.37,0.0,-0.86702,0.0001,14.40098]
[1779284379948,32.38,77025.75,0.0,-0.86609,0.0001,14.47223]
[1779284380973,32.38,77031.76,0.0,-0.86549,0.0001,14.51794]
[1779284381974,32.38,77024.98,0.0,-0.86616,0.0001,14.46656]
[1779284382981,32.38,77010.76,0.0,-0.86757,0.0001,14.35902]
[1779284383988,32.38,77007.7,0.0,-0.86786,0.0001,14.33643]
[1779284389024,32.38,77011.55,0.0,-0.86747,0.0001,14.36693]
[1779284390047,32.38,77020.76,0.0,-0.86655,0.0001,14.43664]
[1779284391038,32.38,77026.62,0.0,-0.86597,0.0001,14.48133]
[1779284396073,32.38,77018.28,0.0,-0.86679,0.0001,14.41889]
[1779284397079,32.38,77023.57,0.0,-0.86626,0.0001,14.45909]
[1779284399094,32.38,77032.19,0.0,-0.8654,0.0001,14.52458]
[1779284405161,32.39,77034.29,0.0,-0.86517,0.0001,14.54154]
[1779284407165,32.39,77015.45,0.0,-0.86704,0.0001,14.39914]
[1779284408171,32.39,77013.33,0.0,-0.86725,0.0001,14.38331]
[1779284409179,32.39,77001.76,0.0,-0.86839,0.0001,14.29607]
[1779284410189,32.39,77000.01,0.0,-0.86856,0.0001,14.2832]
[1779284413222,32.39,77010.77,0.0,-0.86748,0.0001,14.36562]
[1779284414215,32.39,77009.01,0.0,-0.86765,0.0001,14.35257]
[1779284416228,32.39,76988.03,0.0,-0.86971,0.0001,14.19438]
[1779284417236,32.39,76978.57,0.0,-0.87062,0.0001,14.12367]
[1779284418241,32.39,76978.25,0.0,-0.87064,0.0001,14.12185]
[1779284423278,32.4,76977.71,0.0,-0.87066,0.0001,14.12066]
[1779284425290,32.4,76986.99,0.0,-0.86974,0.0001,14.1918]
[1779284426311,32.4,76986.61,0.0,-0.86977,0.0001,14.18943]
[1779284428314,32.4,76977.83,0.0,-0.87061,0.0001,14.12428]
[1779284430327,32.4,76978.07,0.0,-0.87057,0.0001,14.12725]
[1779284432342,32.41,76964.57,0.0,-0.8719,0.0001,14.02257]
[1779284433348,32.41,76964.42,0.0,-0.8719,0.0001,14.02203]
[1779284437375,32.41,76969.98,0.0,-0.87133,0.0001,14.06634]
[1779284438383,32.41,76978.61,0.0,-0.87049,0.0001,14.13185]
[1779284439389,32.41,76974.49,0.0,-0.87088,0.0001,14.10127]
[1779284441405,32.42,76981.75,0.0,-0.87017,0.0001,14.15687]
[1779284442410,32.42,76996.97,0.0,-0.86867,0.0001,14.2722]
[1779284443417,32.42,77018.47,0.0,-0.86654,0.0001,14.43505]
[1779284444425,32.42,77015.18,0.0,-0.86687,0.0001,14.41034]
[1779284445431,32.42,77009.03,0.0,-0.86747,0.0001,14.36419]
[1779284450473,32.42,77013.37,0.0,-0.86703,0.0001,14.39827]
[1779284455501,32.42,77014.62,0.0,-0.86689,0.0001,14.40892]
[1779284460536,32.42,77017.66,0.0,-0.86657,0.0001,14.43297]
[1779284462551,32.43,77042.72,0.0,-0.86407,0.0001,14.62307]
[1779284463557,32.43,77052.02,0.0,-0.86313,0.0001,14.69374]
[1779284464568,32.43,77060.06,0.0,-0.86232,0.0001,14.7548]
[1779284465572,32.43,77052.05,0.0,-0.86312,0.0001,14.69414]
[1779284467316,32.43,77051.07,0.0,-0.86322,0.0001,14.68694]
[1779284469601,32.43,77060.56,0.0,-0.86226,0.0001,14.75916]
[1779284470609,32.43,77064.42,0.0,-0.86187,0.0001,14.78849]
[1779284471617,32.43,77070.61,0.0,-0.86124,0.0001,14.83549]
[1779284472623,32.43,77069.29,0.0,-0.86137,0.0001,14.82548]
[1779284473629,32.43,77052.63,0.0,-0.86306,0.0001,14.69896]
[1779284474635,32.43,77058.42,0.0,-0.86247,0.0001,14.74312]
[1779284475643,32.43,77056.7,0.0,-0.86265,0.0001,14.7301]
[1779284477387,32.43,77062.99,0.0,-0.86201,0.0001,14.77789]
[1779284482695,32.43,77059.96,0.0,-0.86232,0.0001,14.75445]
[1779284483704,32.43,77049.54,0.0,-0.86338,0.0001,14.67522]
[1779284484709,32.43,77038.79,0.0,-0.86445,0.0001,14.5937]
[1779284485716,32.43,77029.59,0.0,-0.86537,0.0001,14.524]
[1779284486723,32.43,77031.78,0.0,-0.86515,0.0001,14.54069]
[1779284487729,32.43,77040.65,0.0,-0.86426,0.0001,14.60811]
[1779284488736,32.43,77040.94,0.0,-0.86423,0.0001,14.61041]
[1779284492766,32.43,77019.54,0.0,-0.86639,0.0001,14.44459]
[1779284493770,32.43,77011.89,0.0,-0.86715,0.0001,14.38696]
[1779284494779,32.43,77004.23,0.0,-0.8679,0.0001,14.32939]
[1779284495801,32.43,76991.58,0.0,-0.86914,0.0001,14.23432]
[1779284496805,32.43,76975.38,0.0,-0.87071,0.0001,14.11269]
[1779284497812,32.43,76963.13,0.0,-0.87189,0.0001,14.02085]
[1779284498817,32.43,76959.66,0.0,-0.87222,0.0001,13.99517]
[1779284499823,32.43,76968.95,0.0,-0.87132,0.0001,14.06541]
[1779284500830,32.43,76972.23,0.0,-0.87099,0.0001,14.09076]
[1779284503854,32.44,76978.36,0.0,-0.87038,0.0001,14.13838]
[1779284504875,32.44,76977.52,0.0,-0.87045,0.0001,14.13246]
[1779284505871,32.44,76964.54,0.0,-0.87171,0.0001,14.03526]
[1779284506878,32.44,76948.43,0.0,-0.87325,0.0001,13.9149]
[1779284507908,32.44,76950.56,0.0,-0.87304,0.0001,13.93145]
[1779284509911,32.44,76967.2,0.0,-0.87142,0.0001,14.05756]
[1779284510917,32.44,76954.34,0.0,-0.87265,0.0001,13.96143]
[1779284511924,32.44,76948.78,0.0,-0.87318,0.0001,13.92024]
[1779284516962,32.45,76945.59,0.0,-0.87345,0.0001,13.89897]
[1779284520992,32.45,76958.25,0.0,-0.8722,0.0001,13.99644]
[1779284521998,32.45,76964.1,0.0,-0.87163,0.0001,14.04096]
[1779284523004,32.45,76968.84,0.0,-0.87117,0.0001,14.07708]
[1779284525019,32.45,76974.69,0.0,-0.87059,0.0001,14.12194]
[1779284527033,32.46,76966.74,0.0,-0.87135,0.0001,14.06289]
[1779284528052,32.46,76960.76,0.0,-0.87192,0.0001,14.01843]
[1779284529049,32.46,76961.66,0.0,-0.87182,0.0001,14.02572]
[1779284531077,32.46,76974.06,0.0,-0.87061,0.0001,14.11988]
[1779284532073,32.46,76991.72,0.0,-0.86888,0.0001,14.25338]
[1779284533081,32.46,77001.76,0.0,-0.86789,0.0001,14.32961]
[1779284534089,32.46,77006.43,0.0,-0.86743,0.0001,14.36525]
[1779284536102,32.46,76997.73,0.0,-0.86828,0.0001,14.30009]
[1779284537107,32.46,76986.2,0.0,-0.8694,0.0001,14.21353]
[1779284538114,32.46,76984.69,0.0,-0.86954,0.0001,14.20259]
[1779284539121,32.47,76994.42,0.0,-0.86859,0.0001,14.27632]
[1779284541135,32.47,76996.93,0.0,-0.86833,0.0001,14.29589]
[1779284543153,32.47,77005.03,0.0,-0.86753,0.0001,14.35758]
[1779284544156,32.47,77006.8,0.0,-0.86735,0.0001,14.37138]
[1779284546170,32.47,76999.21,0.0,-0.86809,0.0001,14.31437]
[1779284547176,32.47,76993.06,0.0,-0.86869,0.0001,14.26829]
[1779284548184,32.47,76981.63,0.0,-0.8698,0.0001,14.18258]
[1779284549190,32.47,76983.17,0.0,-0.86964,0.0001,14.19501]
[1779284553219,32.47,76970.9,0.0,-0.87084,0.0001,14.10049]
[1779284556243,32.48,76980.0,0.0,-0.86994,0.0001,14.17037]
[1779284559262,32.48,76985.8,0.0,-0.86935,0.0001,14.21523]
[1779284564297,32.48,76984.74,0.0,-0.86944,0.0001,14.20883]
[1779284566313,32.48,76975.35,0.0,-0.87033,0.0001,14.13954]
[1779284571347,32.49,76980.62,0.0,-0.86979,0.0001,14.18166]
[1779284574368,32.49,76986.86,0.0,-0.86916,0.0001,14.23008]
[1779284576384,32.49,76976.09,0.0,-0.8702,0.0001,14.14992]
[1779284577389,32.49,76965.83,0.0,-0.87119,0.0001,14.07319]
[1779284578396,32.49,76965.51,0.0,-0.87121,0.0001,14.07126]
[1779284582424,32.5,76958.52,0.0,-0.87186,0.0001,14.02068]
[1779284583431,32.5,76954.58,0.0,-0.87223,0.0001,13.99171]
[1779284585444,32.5,76948.65,0.0,-0.87279,0.0001,13.94819]
[1779284590489,32.5,76956.22,0.0,-0.87203,0.0001,14.00723]
[1779284591497,32.5,76964.53,0.0,-0.87122,0.0001,14.07011]
[1779284592505,32.51,76961.58,0.0,-0.8715,0.0001,14.04843]
[1779284594519,32.51,76970.22,0.0,-0.87066,0.0001,14.11418]
[1779284595525,32.51,76968.6,0.0,-0.87081,0.0001,14.10237]
[1779284598549,32.51,76966.04,0.0,-0.87104,0.0001,14.08408]
[1779284603598,32.51,76962.3,0.0,-0.87138,0.0001,14.05755]
[1779284607631,32.51,76946.97,0.0,-0.87284,0.0001,13.94389]
[1779284608638,32.52,76946.08,0.0,-0.87292,0.0001,13.93763]
[1779284613673,32.52,76948.84,0.0,-0.87266,0.0001,13.95635]
[1779284617701,32.52,76954.6,0.0,-0.87208,0.0001,14.00114]
[1779284618710,32.52,76961.58,0.0,-0.87141,0.0001,14.05381]
[1779284619716,32.52,76961.58,0.0,-0.8714,0.0001,14.05412]
[1779284622738,32.52,76956.0,0.0,-0.87193,0.0001,14.01326]
[1779284623747,32.53,76949.49,0.0,-0.87255,0.0001,13.96487]
[1779284624750,32.53,76943.53,0.0,-0.87311,0.0001,13.92069]
[1779284626480,32.53,76942.69,0.0,-0.87318,0.0001,13.91537]
[1779284631799,32.53,76945.89,0.0,-0.87284,0.0001,13.94168]
[1779284634821,32.53,76951.92,0.0,-0.87225,0.0001,13.98805]
[1779284636550,32.54,76953.6,0.0,-0.87208,0.0001,14.00134]
[1779284641877,32.54,76949.65,0.0,-0.87244,0.0001,13.97354]
[1779284646913,32.54,76950.82,0.0,-0.8723,0.0001,13.98406]
[1779284648926,32.54,76956.66,0.0,-0.87173,0.0001,14.02837]
[1779284652955,32.54,76959.34,0.0,-0.87146,0.0001,14.04965]
[1779284655976,32.55,76954.09,0.0,-0.87195,0.0001,14.01137]
[1779284660011,32.55,76946.79,0.0,-0.87263,0.0001,13.95821]
[1779284663028,32.55,76938.11,0.0,-0.87345,0.0001,13.89433]
[1779284664031,32.55,76936.4,0.0,-0.8736,0.0001,13.88197]
[1779284666048,32.55,76948.34,0.0,-0.87245,0.0001,13.972]
[1779284667054,32.55,76955.26,0.0,-0.87178,0.0001,14.02408]
[1779284668072,32.55,76960.61,0.0,-0.87127,0.0001,14.06436]
[1779284670084,32.55,76982.7,0.0,-0.86912,0.0001,14.23047]
[1779284671092,32.55,76988.47,0.0,-0.86859,0.0001,14.26985]
[1779284672099,32.56,76986.07,0.0,-0.86882,0.0001,14.25203]
[1779284675121,32.56,76981.57,0.0,-0.86925,0.0001,14.21903]
[1779284677136,32.56,76987.42,0.0,-0.86867,0.0001,14.26362]
[1779284679148,32.56,76989.35,0.0,-0.86847,0.0001,14.27863]
[1779284681162,32.56,76996.71,0.0,-0.86774,0.0001,14.33447]
[1779284682171,32.56,76997.01,0.0,-0.86771,0.0001,14.3369]
[1779284687205,32.56,77000.14,0.0,-0.86739,0.0001,14.36138]
[1779284690227,32.56,76991.84,0.0,-0.8682,0.0001,14.29942]
[1779284691327,32.56,76988.61,0.0,-0.86851,0.0001,14.27536]
[1779284692301,32.56,77010.49,0.0,-0.86636,0.0001,14.43999]
[1779284693279,32.56,77044.75,0.0,-0.86294,0.0001,14.69875]
[1779284698314,32.56,77041.66,0.0,-0.86326,0.0001,14.67493]
[1779284702345,32.56,77047.6,0.0,-0.86267,0.0001,14.7195]
[1779284704358,32.56,77058.17,0.0,-0.8616,0.0001,14.79934]
[1779284706372,32.56,77047.87,0.0,-0.86264,0.0001,14.72135]
[1779284708386,32.56,77054.04,0.0,-0.86202,0.0001,14.76803]
[1779284710402,32.56,77063.13,0.0,-0.8611,0.0001,14.83689]
[1779284711418,32.56,77056.73,0.0,-0.86175,0.0001,14.78839]
[1779284712416,32.56,77070.49,0.0,-0.86035,0.0001,14.8926]
[1779284713423,32.56,77065.21,0.0,-0.86089,0.0001,14.85268]
[1779284715438,32.56,77082.82,0.0,-0.85909,0.0001,14.98609]
[1779284717452,32.56,77075.43,0.0,-0.85985,0.0001,14.92993]
[1779284720534,32.56,77083.66,0.0,-0.85901,0.0001,14.99222]
[1779284721491,32.56,77091.61,0.0,-0.85819,0.0001,15.05239]
[1779284723504,32.56,77082.74,0.0,-0.85911,0.0001,14.98483]
[1779284726528,32.56,77088.54,0.0,-0.85852,0.0001,15.02846]
[1779284727535,32.56,77096.06,0.0,-0.85775,0.0001,15.08538]
[1779284728542,32.56,77096.69,0.0,-0.85768,0.0001,15.08992]
[1779284733582,32.56,77097.14,0.0,-0.85769,0.0001,15.08795]
[1779284738615,32.55,77092.82,0.0,-0.85815,0.0001,15.05392]
[1779284739621,32.55,77087.74,0.0,-0.85867,0.0001,15.01516]
[1779284741635,32.55,77090.18,0.0,-0.85843,0.0001,15.03342]
[1779284743649,32.55,77099.56,0.0,-0.85747,0.0001,15.10425]
[1779284748684,32.55,77094.44,0.0,-0.85801,0.0001,15.06411]
[1779284752724,32.55,77102.64,0.0,-0.85718,0.0001,15.12561]
[1779284755735,32.55,77096.33,0.0,-0.85784,0.0001,15.07694]
[1779284758756,32.55,77089.31,0.0,-0.85857,0.0001,15.02316]
[1779284762784,32.55,77083.84,0.0,-0.85913,0.0001,14.98131]
[1779284763791,32.55,77091.1,0.0,-0.85839,0.0001,15.03636]
[1779284764800,32.55,77091.48,0.0,-0.85835,0.0001,15.03911]
[1779284768832,32.54,77086.42,0.0,-0.85888,0.0001,15.00027]
[1779284770843,32.54,77096.11,0.0,-0.85788,0.0001,15.0736]
[1779284771851,32.54,77100.12,0.0,-0.85747,0.0001,15.10385]
[1779284777578,32.54,77098.71,0.0,-0.85763,0.0001,15.09231]
[1779284782931,32.54,77098.69,0.0,-0.85765,0.0001,15.09114]
[1779284787966,32.54,77098.63,0.0,-0.85767,0.0001,15.08972]
[1779284793002,32.54,77092.07,0.0,-0.85839,0.0001,15.0348]
[1779284794010,32.54,77087.45,0.0,-0.85886,0.0001,14.99963]
[1779284795017,32.54,77095.21,0.0,-0.85807,0.0001,15.05852]
[1779284796024,32.54,77101.4,0.0,-0.85743,0.0001,15.10542]
[1779284799045,32.54,77106.73,0.0,-0.85688,0.0001,15.14536]
[1779284804081,32.53,77118.25,0.0,-0.8557,0.0001,15.23194]
[1779284805086,32.53,77120.61,0.0,-0.85546,0.0001,15.24986]
[1779284807801,32.53,77132.87,0.0,-0.85418,0.0001,15.34295]
[1779284809118,32.53,77153.29,0.0,-0.85203,0.00011,15.49853]
[1779284810126,32.53,77150.56,0.0,-0.85232,0.00011,15.4775]
[1779284814152,32.53,77159.58,0.0,-0.85137,0.00011,15.54564]
[1779284816170,32.53,77162.61,0.0,-0.85106,0.00011,15.5681]
[1779284819192,32.53,77183.76,0.0,-0.8488,0.00011,15.72925]
[1779284820197,32.53,77184.8,0.0,-0.8487,0.00011,15.73686]
[1779284821204,32.53,77201.27,0.0,-0.84693,0.00011,15.86232]
[1779284822214,32.53,77210.21,0.0,-0.84596,0.00011,15.93049]
[1779284823222,32.53,77211.09,0.0,-0.84587,0.00011,15.93697]
[1779284824227,32.53,77200.57,0.0,-0.84701,0.00011,15.85632]
[1779284825233,32.53,77190.27,0.0,-0.84813,0.00011,15.77743]
[1779284826241,32.53,77181.33,0.0,-0.84909,0.00011,15.70855]
[1779284829261,32.52,77186.41,0.0,-0.84856,0.00011,15.7464]
[1779284831275,32.52,77193.27,0.0,-0.84783,0.00011,15.79834]
[1779284833288,32.52,77201.35,0.0,-0.84697,0.00011,15.85952]
[1779284834295,32.52,77195.96,0.0,-0.84755,0.00011,15.81795]
[1779284838325,32.52,77189.56,0.0,-0.84826,0.00011,15.76766]
[1779284840339,32.52,77195.17,0.0,-0.84767,0.00011,15.8098]
[1779284842354,32.52,77203.73,0.0,-0.84675,0.00011,15.87489]
[1779284843372,32.52,77209.71,0.0,-0.8461,0.00011,15.92041]
[1779284844365,32.52,77216.56,0.0,-0.84536,0.00011,15.97253]
[1779284848393,32.51,77226.61,0.0,-0.84428,0.00011,16.0482]
[1779284852424,32.51,77249.31,0.0,-0.84183,0.00011,16.21637]
[1779284853432,32.51,77268.93,0.0,-0.83966,0.00011,16.36614]
[1779284854435,32.51,77279.8,0.0,-0.83845,0.00011,16.44884]
[1779284855443,32.51,77268.1,0.0,-0.83977,0.00011,16.35897]
[1779284857462,32.51,77276.34,0.0,-0.83885,0.00011,16.42161]
[1779284858464,32.51,77285.66,0.0,-0.83781,0.00011,16.49272]
[1779284859472,32.51,77277.99,0.0,-0.83867,0.00011,16.43374]
[1779284860482,32.51,77287.96,0.0,-0.83756,0.00011,16.50979]
[1779284861485,32.51,77301.48,0.0,-0.83604,0.00011,16.61288]
[1779284864527,32.5,77265.39,0.0,-0.8401,0.00011,16.33577]
[1779284865525,32.5,77261.21,0.0,-0.84058,0.00011,16.30318]
[1779284870565,32.5,77257.27,0.0,-0.84103,0.00011,16.27183]
[1779284874592,32.5,77249.0,0.0,-0.84196,0.00011,16.20782]
[1779284875600,32.5,77227.82,0.0,-0.84429,0.00011,16.04581]
[1779284877614,32.5,77219.55,0.0,-0.8452,0.00011,15.98195]
[1779284880635,32.5,77212.88,0.0,-0.84594,0.00011,15.93029]
[1779284881641,32.5,77221.56,0.0,-0.845,0.00011,15.99645]
[1779284882648,32.5,77235.08,0.0,-0.84352,0.00011,16.09952]
[1779284883654,32.5,77241.9,0.0,-0.84277,0.00011,16.15145]
[1779284885670,32.49,77233.93,0.0,-0.84366,0.00011,16.09001]
[1779284886677,32.49,77221.46,0.0,-0.84503,0.00011,15.99434]
[1779284887688,32.49,77233.12,0.0,-0.84375,0.00011,16.08337]
[1779284889702,32.49,77228.11,0.0,-0.84431,0.00011,16.04434]
[1779284890705,32.49,77222.96,0.0,-0.84488,0.00011,16.00469]
[1779284892718,32.49,77228.2,0.0,-0.84431,0.00011,16.04424]
[1779284897756,32.49,77233.72,0.0,-0.84373,0.00011,16.0854]
[1779284899770,32.49,77226.02,0.0,-0.84457,0.00011,16.0262]
[1779284901783,32.49,77225.55,0.0,-0.84463,0.00011,16.02218]
[1779284903797,32.49,77231.72,0.0,-0.84396,0.00011,16.06918]
[1779284904813,32.49,77246.57,0.0,-0.84232,0.00011,16.18283]
[1779284905811,32.49,77248.17,0.0,-0.84215,0.00011,16.19486]
[1779284907830,32.49,77240.49,0.0,-0.843,0.00011,16.13558]
[1779284908840,32.48,77229.99,0.0,-0.84416,0.00011,16.05482]
[1779284909849,32.48,77231.75,0.0,-0.84398,0.00011,16.06803]
[1779284912869,32.48,77226.25,0.0,-0.84462,0.00011,16.02101]
[1779284913876,32.48,77215.55,0.0,-0.84579,0.00011,15.93882]
[1779284914884,32.48,77215.27,0.0,-0.84583,0.00011,15.93652]
[1779284919920,32.48,77205.87,0.0,-0.84686,0.00011,15.86378]
[1779284920930,32.48,77203.96,0.0,-0.84707,0.00011,15.84913]
[1779284922940,32.48,77198.33,0.0,-0.84768,0.00011,15.80586]
[1779284924955,32.48,77196.69,0.0,-0.84786,0.00011,15.79302]
[1779284928983,32.48,77186.69,0.0,-0.84895,0.00011,15.71592]
[1779284929990,32.48,77183.46,0.0,-0.8493,0.00011,15.69114]
[1779284934018,32.48,77172.83,0.0,-0.85044,0.00011,15.60971]
[1779284935044,32.48,77159.99,0.0,-0.8518,0.00011,15.51161]
[1779284936049,32.48,77162.28,0.0,-0.85156,0.00011,15.52923]
[1779284941093,32.48,77160.58,0.0,-0.85174,0.00011,15.51641]
[1779284945124,32.48,77145.42,0.0,-0.85334,0.00011,15.40075]
[1779284946130,32.48,77143.71,0.0,-0.85352,0.00011,15.38772]
[1779284947138,32.48,77138.64,0.0,-0.85405,0.00011,15.34909]
[1779284948818,32.48,77145.96,0.0,-0.85328,0.00011,15.40502]
[1779284950161,32.48,77151.04,0.0,-0.85274,0.00011,15.44396]
[1779284952175,32.48,77158.86,0.0,-0.85191,0.00011,15.50366]
[1779284955197,32.48,77143.61,0.0,-0.85353,0.00011,15.38707]
[1779284956205,32.48,77136.21,0.0,-0.85431,0.00011,15.33073]
[1779284957213,32.48,77137.08,0.0,-0.85421,0.00011,15.33748]
[1779284958888,32.48,77147.23,0.0,-0.85314,0.00011,15.41513]
[1779284960232,32.48,77146.94,0.0,-0.85317,0.00011,15.41292]
[1779284963253,32.48,77152.9,0.0,-0.85254,0.00011,15.45842]
[1779284968958,32.48,77150.59,0.0,-0.85279,0.00011,15.44046]
[1779284973323,32.48,77149.18,0.0,-0.85297,0.00011,15.42548]
[1779284974332,32.48,77143.02,0.0,-0.85362,0.00011,15.37846]
[1779284975341,32.48,77143.51,0.0,-0.85357,0.00011,15.38226]
[1779284976347,32.48,77134.64,0.0,-0.8545,0.0001,15.3147]
[1779284977354,32.48,77110.97,0.0,-0.85697,0.0001,15.13434]
[1779284979041,32.48,77101.9,0.0,-0.85791,0.0001,15.06508]
[1779284980376,32.48,77103.84,0.0,-0.85771,0.0001,15.07973]
[1779284982390,32.48,77096.69,0.0,-0.85845,0.0001,15.0251]
[1779284987428,32.48,77100.7,0.0,-0.85805,0.0001,15.05525]
[1779284990446,32.48,77112.95,0.0,-0.85677,0.0001,15.1487]
[1779284991453,32.48,77115.8,0.0,-0.85648,0.0001,15.17032]
[1779284994473,32.48,77134.65,0.0,-0.85451,0.0001,15.31407]
[1779284995482,32.48,77136.83,0.0,-0.85428,0.00011,15.33074]
[1779284999509,32.48,77139.73,0.0,-0.85397,0.00011,15.35292]
[1779285001524,32.48,77135.8,0.0,-0.85439,0.0001,15.32299]
[1779285006559,32.48,77149.04,0.0,-0.85299,0.00011,15.42414]
[1779285007566,32.48,77159.07,0.0,-0.85193,0.00011,15.5007]
[1779285008574,32.48,77160.08,0.0,-0.85182,0.00011,15.50829]
[1779285012601,32.48,77162.69,0.0,-0.85155,0.00011,15.52763]
[1779285013613,32.48,77153.64,0.0,-0.85252,0.00011,15.45834]
[1779285014615,32.48,77159.53,0.0,-0.85189,0.00011,15.50324]
[1779285015622,32.48,77167.03,0.0,-0.8511,0.00011,15.56039]
[1779285016630,32.48,77168.23,0.0,-0.85097,0.00011,15.56944]
[1779285018647,32.48,77176.05,0.0,-0.85014,0.00011,15.62894]
[1779285019653,32.47,77172.6,0.0,-0.85051,0.00011,15.60235]
[1779285024690,32.47,77171.72,0.0,-0.85062,0.00011,15.5946]
[1779285025694,32.47,77176.79,0.0,-0.85008,0.00011,15.63314]
[1779285026699,32.47,77169.54,0.0,-0.85086,0.00011,15.57745]
[1779285027707,32.47,77170.39,0.0,-0.85077,0.00011,15.58375]
[1779285030729,32.47,77158.49,0.0,-0.85205,0.00011,15.49222]
[1779285031738,32.47,77159.5,0.0,-0.85198,0.00011,15.49558]
[1779285034795,32.47,77168.06,0.0,-0.85108,0.00011,15.56021]
[1779285035802,32.47,77168.81,0.0,-0.851,0.00011,15.56562]
[1779285040837,32.47,77163.16,0.0,-0.85162,0.00011,15.52088]
[1779285041845,32.46,77157.09,0.0,-0.85227,0.00011,15.47418]
[1779285042851,32.46,77158.21,0.0,-0.85216,0.00011,15.48246]
[1779285044865,32.46,77152.59,0.0,-0.85276,0.00011,15.439]
[1779285046883,32.46,77152.66,0.0,-0.85276,0.00011,15.43912]
[1779285048894,32.46,77138.6,0.0,-0.85425,0.00011,15.33142]
[1779285049900,32.46,77137.28,0.0,-0.85439,0.00011,15.32129]
[1779285054938,32.46,77140.21,0.0,-0.85408,0.00011,15.34351]
[1779285055945,32.46,77132.66,0.0,-0.85488,0.0001,15.28587]
[1779285056956,32.46,77128.66,0.0,-0.8553,0.0001,15.25517]
[1779285060986,32.46,77119.37,0.0,-0.85626,0.0001,15.18453]
[1779285063000,32.46,77114.09,0.0,-0.85681,0.0001,15.1442]
[1779285066022,32.46,77103.23,0.0,-0.85795,0.0001,15.06107]
[1779285067032,32.46,77091.64,0.0,-0.85914,0.0001,14.97261]
[1779285068038,32.46,77092.1,0.0,-0.8591,0.0001,14.97594]
[1779285069045,32.46,77100.72,0.0,-0.85821,0.0001,15.04148]
[1779285070053,32.46,77100.56,0.0,-0.85823,0.0001,15.04014]
[1779285075094,32.46,77099.05,0.0,-0.85839,0.0001,15.02803]
[1779285077101,32.46,77088.34,0.0,-0.8595,0.0001,14.94632]
[1779285078110,32.46,77081.71,0.0,-0.86018,0.0001,14.89592]
[1779285079116,32.46,77082.2,0.0,-0.86013,0.0001,14.89974]
[1779285084151,32.46,77080.45,0.0,-0.8603,0.0001,14.88684]
[1779285087176,32.46,77097.58,0.0,-0.85854,0.0001,15.01726]
[1779285088190,32.46,77101.46,0.0,-0.85814,0.0001,15.0467]
[1779285093256,32.46,77115.89,0.0,-0.85668,0.0001,15.15202]
[1779285094258,32.46,77126.93,0.0,-0.85553,0.0001,15.23613]
[1779285095263,32.46,77129.78,0.0,-0.85524,0.0001,15.25783]
[1779285096906,32.46,77123.3,0.0,-0.85591,0.0001,15.20836]
[1779285098284,32.46,77120.25,0.0,-0.85623,0.0001,15.1851]
[1779285100298,32.46,77115.6,0.0,-0.85671,0.0001,15.1498]
[1779285101305,32.46,77105.39,0.0,-0.85777,0.0001,15.07204]
[1779285102312,32.46,77108.72,0.0,-0.85743,0.0001,15.09748]
[1779285104326,32.46,77114.32,0.0,-0.85684,0.0001,15.14027]
[1779285108354,32.46,77120.62,0.0,-0.85619,0.0001,15.18833]
[1779285110369,32.46,77121.78,0.0,-0.85607,0.0001,15.19707]
[1779285113394,32.46,77127.64,0.0,-0.85545,0.0001,15.2421]
[1779285114397,32.46,77138.57,0.0,-0.8543,0.00011,15.32561]
[1779285115408,32.46,77125.95,0.0,-0.85563,0.0001,15.22937]
[1779285117053,32.46,77123.18,0.0,-0.85591,0.0001,15.20862]
[1779285121448,32.46,77126.1,0.0,-0.8556,0.0001,15.23136]
[1779285123461,32.46,77138.23,0.0,-0.85432,0.00011,15.3241]
[1779285124468,32.46,77154.18,0.0,-0.85264,0.00011,15.44584]
[1779285125476,32.46,77155.26,0.0,-0.85253,0.00011,15.4539]
[1779285128503,32.46,77162.04,0.0,-0.85182,0.00011,15.50491]
[1779285129520,32.46,77153.05,0.0,-0.85277,0.00011,15.43623]
[1779285130531,32.46,77151.65,0.0,-0.85293,0.00011,15.4254]
[1779285132540,32.46,77158.94,0.0,-0.85216,0.00011,15.48081]
[1779285134554,32.46,77167.77,0.0,-0.85122,0.00011,15.54784]
[1779285135561,32.46,77166.2,0.0,-0.8514,0.00011,15.53552]
[1779285137208,32.46,77159.4,0.0,-0.85213,0.00011,15.48297]
[1779285139590,32.45,77152.49,0.0,-0.85287,0.00011,15.42971]
[1779285140596,32.45,77151.92,0.0,-0.85293,0.00011,15.42519]
[1779285143618,32.45,77142.47,0.0,-0.85393,0.00011,15.3526]
[1779285144625,32.45,77140.34,0.0,-0.85416,0.00011,15.33627]
[1779285147280,32.45,77146.93,0.0,-0.85347,0.00011,15.38638]
[1779285149663,32.45,77124.14,0.0,-0.85586,0.0001,15.21223]
[1779285150670,32.45,77121.2,0.0,-0.85617,0.0001,15.18991]
[1779285155705,32.45,77122.39,0.0,-0.85608,0.0001,15.1944]
[1779285156712,32.45,77128.22,0.0,-0.85547,0.0001,15.2387]
[1779285158726,32.45,77130.46,0.0,-0.85524,0.0001,15.25589]
[1779285162757,32.45,77124.41,0.0,-0.85587,0.0001,15.21]
[1779285163766,32.45,77134.88,0.0,-0.85477,0.0001,15.28998]
[1779285164769,32.45,77136.1,0.0,-0.85464,0.0001,15.29931]
[1779285165775,32.45,77126.22,0.0,-0.85568,0.0001,15.22395]
[1779285166783,32.45,77127.49,0.0,-0.85554,0.0001,15.23376]
[1779285170810,32.45,77120.23,0.0,-0.8563,0.0001,15.1784]
[1779285175845,32.45,77131.38,0.0,-0.85513,0.0001,15.26353]
[1779285176854,32.45,77135.97,0.0,-0.85465,0.0001,15.29863]
[1779285178866,32.45,77149.31,0.0,-0.85324,0.00011,15.40052]
[1779285179873,32.45,77151.16,0.0,-0.85305,0.00011,15.41456]
[1779285182894,32.45,77145.93,0.0,-0.85361,0.00011,15.3743]
[1779285185915,32.45,77138.77,0.0,-0.85436,0.00011,15.31954]
[1779285189943,32.45,77148.64,0.0,-0.85332,0.00011,15.39495]
[1779285190952,32.45,77151.58,0.0,-0.85301,0.00011,15.41733]
[1779285194979,32.45,77145.24,0.0,-0.85368,0.00011,15.3687]
[1779285195989,32.45,77144.8,0.0,-0.85373,0.00011,15.3653]
[1779285196995,32.45,77150.86,0.0,-0.85309,0.00011,15.41153]
[1779285198003,32.45,77154.66,0.0,-0.85269,0.00011,15.44055]
[1779285200023,32.45,77161.54,0.0,-0.85196,0.00011,15.49303]
[1779285201027,32.45,77166.01,0.0,-0.85149,0.00011,15.52706]
[1779285202033,32.45,77157.36,0.0,-0.85241,0.00011,15.46072]
[1779285203039,32.45,77158.79,0.0,-0.85226,0.00011,15.47152]
[1779285204047,32.45,77166.5,0.0,-0.85144,0.00011,15.53033]
[1779285205057,32.45,77169.2,0.0,-0.85116,0.00011,15.55076]
[1779285208074,32.45,77170.03,0.0,-0.85108,0.00011,15.55633]
[1779285213110,32.45,77171.09,0.0,-0.85102,0.00011,15.55854]
[1779285217137,32.44,77165.41,0.0,-0.85165,0.00011,15.51385]
[1779285219155,32.44,77150.29,0.0,-0.85326,0.00011,15.3978]
[1779285220159,32.44,77148.75,0.0,-0.85342,0.00011,15.38589]
[1779285225194,32.44,77151.36,0.0,-0.85316,0.00011,15.40511]
[1779285230230,32.44,77150.97,0.0,-0.85321,0.00011,15.40134]
[1779285232243,32.44,77145.12,0.0,-0.85383,0.00011,15.35636]
[1779285233249,32.44,77138.44,0.0,-0.85454,0.00011,15.30527]
[1779285234257,32.44,77140.92,0.0,-0.85428,0.00011,15.3242]
[1779285239294,32.44,77134.53,0.0,-0.85495,0.0001,15.27538]
[1779285241307,32.44,77131.31,0.0,-0.85528,0.0001,15.2509]
[1779285242313,32.44,77136.63,0.0,-0.85472,0.0001,15.29159]
[1779285246352,32.44,77129.4,0.0,-0.85548,0.0001,15.23658]
[1779285247358,32.44,77124.33,0.0,-0.85601,0.0001,15.19778]
[1779285249372,32.44,77125.0,0.0,-0.85594,0.0001,15.20268]
[1779285251386,32.44,77133.77,0.0,-0.85503,0.0001,15.2696]
[1779285254407,32.44,77139.51,0.0,-0.85442,0.00011,15.31362]
[1779285255413,32.44,77147.88,0.0,-0.85354,0.00011,15.37757]
[1779285256421,32.44,77144.48,0.0,-0.8539,0.00011,15.35155]
[1779285261457,32.44,77148.32,0.0,-0.85349,0.00011,15.38079]
[1779285264477,32.44,77139.69,0.0,-0.85441,0.00011,15.31475]
[1779285265485,32.44,77138.04,0.0,-0.85458,0.00011,15.30198]
[1779285268131,32.44,77150.17,0.0,-0.85331,0.00011,15.3943]
[1779285269513,32.44,77157.94,0.0,-0.85249,0.00011,15.4532]
[1779285270519,32.44,77156.75,0.0,-0.85262,0.00011,15.44376]
[1779285272534,32.43,77150.19,0.0,-0.85336,0.00011,15.38883]
[1779285276565,32.43,77155.76,0.0,-0.85278,0.00011,15.43028]
[1779285278201,32.43,77150.34,0.0,-0.85336,0.00011,15.38853]
[1779285281603,32.43,77144.24,0.0,-0.85402,0.00011,15.34081]
[1779285283638,32.43,77138.62,0.0,-0.85462,0.00011,15.29727]
[1779285284647,32.43,77116.52,0.0,-0.85693,0.0001,15.12863]
[1779285285653,32.43,77107.13,0.0,-0.85791,0.0001,15.05685]
[1779285286660,32.43,77092.95,0.0,-0.85937,0.0001,14.94875]
[1779285288273,32.43,77097.35,0.0,-0.85892,0.0001,14.98227]
[1779285289681,32.43,77103.47,0.0,-0.85829,0.0001,15.02887]
[1779285290688,32.43,77106.56,0.0,-0.85797,0.0001,15.05233]
[1779285295321,32.43,77097.24,0.0,-0.85894,0.0001,14.98085]
[1779285296729,32.43,77091.2,0.0,-0.85956,0.0001,14.93482]
[1779285297737,32.43,77090.58,0.0,-0.85963,0.0001,14.93012]
[1779285300760,32.43,77099.17,0.0,-0.85874,0.0001,14.99552]
[1779285302771,32.43,77087.93,0.0,-0.8599,0.0001,14.90981]
[1779285303778,32.43,77077.78,0.0,-0.86094,0.0001,14.83266]
[1779285305408,32.43,77079.46,0.0,-0.86076,0.0001,14.84574]
[1779285307807,32.43,77088.92,0.0,-0.85979,0.0001,14.91793]
[1779285311836,32.43,77083.9,0.0,-0.8603,0.0001,14.87995]
[1779285312844,32.43,77076.39,0.0,-0.86107,0.0001,14.82293]
[1779285313851,32.43,77073.04,0.0,-0.86141,0.0001,14.79763]
[1779285316887,32.43,77067.87,0.0,-0.86193,0.0001,14.75855]
[1779285321918,32.43,77064.02,0.0,-0.86232,0.0001,14.729]
[1779285326953,32.43,77058.31,0.0,-0.86291,0.0001,14.68541]
[1779285327960,32.43,77044.75,0.0,-0.86427,0.0001,14.58257]
[1779285330981,32.43,77058.25,0.0,-0.86291,0.0001,14.68498]
[1779285336018,32.43,77054.81,0.0,-0.86329,0.0001,14.65503]
[1779285338031,32.43,77048.7,0.0,-0.8639,0.0001,14.6088]
[1779285343068,32.43,77055.01,0.0,-0.86327,0.0001,14.65642]
[1779285348102,32.43,77058.14,0.0,-0.86295,0.0001,14.68043]
[1779285349109,32.43,77051.6,0.0,-0.86361,0.0001,14.63098]
[1779285352135,32.43,77026.13,0.0,-0.86615,0.0001,14.43836]
[1779285354146,32.43,77019.66,0.0,-0.86679,0.0001,14.38989]
[1779285356158,32.43,77014.44,0.0,-0.8673,0.0001,14.351]
[1779285358171,32.43,77003.89,0.0,-0.86833,0.0001,14.272]
[1779285362199,32.44,76997.25,0.0,-0.86896,0.0001,14.22352]
[1779285367243,32.44,77005.19,0.0,-0.86816,0.0001,14.28521]
[1779285368250,32.44,77019.76,0.0,-0.86672,0.0001,14.39539]
[1779285369257,32.44,77026.82,0.0,-0.86601,0.0001,14.44909]
[1779285370263,32.44,77021.61,0.0,-0.86653,0.0001,14.40983]
[1779285375300,32.44,77027.77,0.0,-0.8659,0.0001,14.45701]
[1779285376306,32.44,77038.27,0.0,-0.86485,0.0001,14.53681]
[1779285377321,32.44,77055.0,0.0,-0.86317,0.0001,14.66386]
[1779285378320,32.44,77057.63,0.0,-0.8629,0.0001,14.68391]
[1779285379326,32.44,77052.5,0.0,-0.86342,0.0001,14.64513]
[1779285381341,32.44,77049.84,0.0,-0.86368,0.0001,14.62536]
[1779285382349,32.44,77037.58,0.0,-0.86491,0.0001,14.53263]
[1779285383356,32.44,77036.22,0.0,-0.86504,0.0001,14.5226]
[1779285384362,32.44,77043.35,0.0,-0.86432,0.0001,14.57687]
[1779285385370,32.44,77049.04,0.0,-0.86375,0.0001,14.62019]
[1779285387384,32.44,77043.76,0.0,-0.86428,0.0001,14.58023]
[1779285388391,32.44,77032.42,0.0,-0.86541,0.0001,14.49436]
[1779285393428,32.44,77036.11,0.0,-0.86508,0.0001,14.51801]
[1779285398469,32.44,77034.11,0.0,-0.86528,0.0001,14.50265]
[1779285403502,32.44,77039.9,0.0,-0.8647,0.0001,14.54657]
[1779285408536,32.45,77055.27,0.0,-0.86314,0.0001,14.66388]
[1779285409545,32.45,77056.36,0.0,-0.86303,0.0001,14.67237]
[1779285414581,32.45,77052.93,0.0,-0.86337,0.0001,14.6465]
[1779285419617,32.45,77055.68,0.0,-0.86309,0.0001,14.66764]
[1779285422639,32.45,77068.12,0.0,-0.86183,0.0001,14.76223]
[1779285424654,32.45,77065.84,0.0,-0.86206,0.0001,14.74479]
[1779285426266,32.45,77064.56,0.0,-0.86219,0.0001,14.7351]
[1779285427671,32.45,77071.45,0.0,-0.86149,0.0001,14.78741]
[1779285428678,32.45,77073.84,0.0,-0.86125,0.0001,14.80551]
[1779285430693,32.45,77082.62,0.0,-0.86035,0.0001,14.87215]
[1779285431699,32.45,77080.99,0.0,-0.86052,0.0001,14.85969]
[1779285434721,32.45,77086.38,0.0,-0.85997,0.0001,14.90051]
[1779285436340,32.45,77093.78,0.0,-0.85921,0.0001,14.95668]
[1779285437744,32.45,77093.72,0.0,-0.85923,0.0001,14.95563]
[1779285442778,32.44,77096.74,0.0,-0.85893,0.0001,14.97754]
[1779285443785,32.44,77105.56,0.0,-0.85802,0.0001,15.04455]
[1779285444793,32.44,77111.08,0.0,-0.85745,0.0001,15.0864]
[1779285446412,32.44,77117.11,0.0,-0.85683,0.0001,15.13216]
[1779285448821,32.44,77120.7,0.0,-0.85646,0.0001,15.15932]
[1779285452849,32.44,77115.4,0.0,-0.85705,0.0001,15.11431]
[1779285457884,32.44,77116.01,0.0,-0.857,0.0001,15.11795]
[1779285462919,32.44,77120.65,0.0,-0.85653,0.0001,15.15271]
[1779285467955,32.44,77120.23,0.0,-0.85657,0.0001,15.14913]
[1779285473997,32.44,77120.53,0.0,-0.85655,0.0001,15.15074]
[1779285475012,32.44,77126.87,0.0,-0.85589,0.0001,15.1991]
[1779285476622,32.44,77130.03,0.0,-0.85556,0.0001,15.22298]
[1779285482053,32.43,77124.92,0.0,-0.85611,0.0001,15.18331]
[1779285486694,32.43,77117.62,0.0,-0.85687,0.0001,15.12725]
[1779285492123,32.43,77119.94,0.0,-0.85664,0.0001,15.14433]
[1779285497159,32.43,77115.07,0.0,-0.85716,0.0001,15.10652]
[1779285500187,32.43,77103.08,0.0,-0.85841,0.0001,15.01474]
[1779285501200,32.43,77096.88,0.0,-0.85905,0.0001,14.96745]
[1779285502203,32.43,77102.42,0.0,-0.85848,0.0001,15.00951]
[1779285503212,32.43,77109.68,0.0,-0.85773,0.0001,15.06482]
[1779285504216,32.43,77110.44,0.0,-0.85765,0.0001,15.0704]
[1779285509253,32.43,77115.25,0.0,-0.85717,0.0001,15.10561]
[1779285513281,32.43,77103.35,0.0,-0.85845,0.0001,15.00983]
[1779285514287,32.43,77098.16,0.0,-0.85899,0.0001,14.97019]
[1779285519326,32.42,77105.22,0.0,-0.85826,0.0001,15.0234]
[1779285521341,32.42,77111.52,0.0,-0.85762,0.0001,15.07098]
[1779285523353,32.42,77116.6,0.0,-0.8571,0.0001,15.10918]
[1779285528389,32.42,77116.7,0.0,-0.85711,0.0001,15.10844]
[1779285532417,32.42,77108.03,0.0,-0.85802,0.0001,15.0415]
[1779285533424,32.42,77106.62,0.0,-0.85817,0.0001,15.03038]
[1779285537451,32.42,77113.36,0.0,-0.85748,0.0001,15.08093]
[1779285542486,32.41,77115.98,0.0,-0.85723,0.0001,15.09964]
[1779285547521,32.41,77117.15,0.0,-0.85713,0.0001,15.10727]
[1779285552556,32.41,77114.43,0.0,-0.85743,0.0001,15.08523]
[1779285553564,32.41,77105.85,0.0,-0.85832,0.0001,15.01966]
[1779285558598,32.41,77103.58,0.0,-0.85856,0.0001,15.00179]
[1779285561619,32.41,77114.48,0.0,-0.85744,0.0001,15.08428]
[1779285566654,32.4,77115.36,0.0,-0.85736,0.0001,15.08992]
[1779285571690,32.4,77112.04,0.0,-0.85776,0.0001,15.05923]
[1779285573708,32.4,77096.32,0.0,-0.85939,0.0001,14.93881]
[1779285574711,32.4,77088.02,0.0,-0.86024,0.0001,14.8756]
[1779285575717,32.4,77104.58,0.0,-0.85854,0.0001,15.00177]
[1779285576724,32.4,77107.8,0.0,-0.85821,0.0001,15.02622]
[1779285578741,32.4,77116.29,0.0,-0.85733,0.0001,15.09065]
[1779285581791,32.4,77118.44,0.0,-0.85711,0.0001,15.10658]
[1779285583776,32.4,77124.06,0.0,-0.85653,0.0001,15.14894]
[1779285585790,32.4,77122.59,0.0,-0.8567,0.0001,15.13713]
[1779285586798,32.4,77128.6,0.0,-0.85607,0.0001,15.18288]
[1779285587806,32.4,77142.59,0.0,-0.8546,0.00011,15.28968]
[1779285588813,32.4,77144.22,0.0,-0.85444,0.00011,15.30192]
[1779285593850,32.39,77145.92,0.0,-0.85427,0.00011,15.31386]
[1779285597482,32.39,77151.44,0.0,-0.8537,0.00011,15.35543]
[1779285601905,32.39,77160.65,0.0,-0.85274,0.00011,15.42468]
[1779285602912,32.39,77162.23,0.0,-0.85257,0.00011,15.43655]
[1779285605934,32.39,77154.46,0.0,-0.85341,0.00011,15.37644]
[1779285609969,32.39,77147.13,0.0,-0.85419,0.00011,15.31966]
[1779285610973,32.39,77160.12,0.0,-0.85282,0.00011,15.41871]
[1779285616013,32.39,77166.18,0.0,-0.85219,0.00011,15.46435]
[1779285617628,32.39,77177.98,0.0,-0.85093,0.00011,15.5545]
[1779285619027,32.39,77184.44,0.0,-0.85024,0.00011,15.60388]
[1779285620049,32.39,77187.91,0.0,-0.84987,0.00011,15.63032]
[1779285621054,32.38,77191.2,0.0,-0.84952,0.00011,15.65515]
[1779285623061,32.38,77203.39,0.0,-0.84821,0.00011,15.74847]
[1779285625076,32.38,77208.71,0.0,-0.84763,0.00011,15.7892]
[1779285627700,32.38,77193.85,0.0,-0.84925,0.00011,15.67489]
[1779285628099,32.38,77193.85,0.0,-0.84925,0.00011,15.67469]
[1779285630114,32.38,77185.4,0.0,-0.85016,0.00011,15.60964]
[1779285634144,32.38,77192.75,0.0,-0.84941,0.00011,15.66156]
[1779285636155,32.38,77194.01,0.0,-0.84928,0.00011,15.67068]
[1779285637771,32.38,77186.82,0.0,-0.85006,0.00011,15.61537]
[1779285638169,32.38,77186.82,0.0,-0.85006,0.00011,15.61527]
[1779285640183,32.38,77181.74,0.0,-0.8506,0.00011,15.57622]
[1779285645218,32.38,77167.16,0.0,-0.85217,0.00011,15.46397]
[1779285646229,32.38,77174.25,0.0,-0.85142,0.00011,15.51811]
[1779285647840,32.38,77180.75,0.0,-0.85072,0.00011,15.56767]
[1779285651264,32.38,77171.97,0.0,-0.85168,0.00011,15.49951]
[1779285656295,32.37,77174.04,0.0,-0.85147,0.00011,15.51427]
[1779285660337,32.37,77202.18,0.0,-0.84846,0.00011,15.72923]
[1779285663360,32.37,77211.11,0.0,-0.8475,0.00011,15.79716]
[1779285665374,32.37,77216.5,0.0,-0.84692,0.00011,15.83809]
[1779285668395,32.37,77208.26,0.0,-0.84782,0.00011,15.77439]
[1779285673430,32.37,77202.67,0.0,-0.84843,0.00011,15.73125]
[1779285678466,32.37,77196.57,0.0,-0.84909,0.00011,15.68442]
[1779285679477,32.37,77183.55,0.0,-0.85049,0.00011,15.58437]
[1779285681487,32.37,77172.76,0.0,-0.85165,0.00011,15.50138]
[1779285682494,32.37,77160.18,0.0,-0.85299,0.00011,15.40501]
[1779285687529,32.37,77146.02,0.0,-0.85449,0.00011,15.29675]
[1779285689543,32.37,77140.99,0.0,-0.85501,0.00011,15.25862]
[1779285692566,32.37,77146.32,0.0,-0.85448,0.00011,15.29557]
[1779285697599,32.37,77145.66,0.0,-0.85455,0.00011,15.29058]
[1779285702635,32.37,77144.15,0.0,-0.8547,0.00011,15.27918]
[1779285706663,32.37,77138.08,0.0,-0.85534,0.00011,15.2331]
[1779285708677,32.37,77148.31,0.0,-0.85426,0.00011,15.31147]
[1779285712709,32.37,77153.67,0.0,-0.85369,0.00011,15.35249]
[1779285717745,32.37,77144.97,0.0,-0.85461,0.00011,15.28579]
[1779285722779,32.37,77153.61,0.0,-0.8537,0.00011,15.35204]
[1779285727814,32.37,77148.59,0.0,-0.85423,0.00011,15.31364]
[1779285730836,32.37,77155.48,0.0,-0.8535,0.00011,15.36646]
[1779285731843,32.37,77161.76,0.0,-0.85283,0.00011,15.4145]
[1779285732849,32.37,77164.91,0.0,-0.8525,0.00011,15.43851]
[1779285736877,32.37,77170.63,0.0,-0.8519,0.00011,15.48181]
[1779285738891,32.37,77173.25,0.0,-0.85162,0.00011,15.50161]
[1779285742920,32.37,77165.63,0.0,-0.85244,0.00011,15.44266]
[1779285747954,32.37,77169.31,0.0,-0.85206,0.00011,15.47048]
[1779285750977,32.37,77169.04,0.0,-0.85209,0.00011,15.46799]
[1779285755006,32.37,77160.31,0.0,-0.85306,0.00011,15.39633]
[1779285757020,32.37,77157.38,0.0,-0.85337,0.00011,15.37361]
[1779285758617,32.37,77148.14,0.0,-0.85435,0.00011,15.30272]
[1779285760041,32.37,77138.87,0.0,-0.85533,0.00011,15.23164]
[1779285761046,32.37,77132.72,0.0,-0.85598,0.0001,15.18456]
[1779285762054,32.36,77133.4,0.0,-0.85591,0.0001,15.18959]
[1779285763061,32.36,77142.67,0.0,-0.85494,0.00011,15.26039]
[1779285764067,32.36,77146.58,0.0,-0.85453,0.00011,15.29013]
[1779285766081,32.36,77139.39,0.0,-0.85529,0.00011,15.23473]
[1779285771115,32.36,77142.42,0.0,-0.85498,0.00011,15.25693]
[1779285773130,32.36,77126.84,0.0,-0.85662,0.0001,15.13769]
[1779285778758,32.36,77135.94,0.0,-0.85567,0.0001,15.20706]
[1779285784207,32.36,77139.62,0.0,-0.85529,0.00011,15.23483]
[1779285789244,32.36,77140.93,0.0,-0.85515,0.00011,15.24476]
[1779285793272,32.36,77146.19,0.0,-0.8546,0.00011,15.28481]
[1779285798903,32.36,77141.32,0.0,-0.85512,0.00011,15.24732]
[1779285802334,32.36,77134.67,0.0,-0.85582,0.0001,15.19644]
[1779285807369,32.36,77129.4,0.0,-0.85638,0.0001,15.15537]
[1779285808972,32.36,77134.69,0.0,-0.85583,0.0001,15.19563]
[1779285814417,32.36,77133.13,0.0,-0.85604,0.0001,15.17845]
[1779285819058,32.35,77127.75,0.0,-0.85661,0.0001,15.13674]
[1779285823481,32.35,77131.15,0.0,-0.85626,0.0001,15.16218]
[1779285824488,32.35,77143.1,0.0,-0.85501,0.00011,15.25346]
[1779285828518,32.35,77155.29,0.0,-0.85373,0.00011,15.34629]
[1779285829523,32.35,77147.74,0.0,-0.85453,0.00011,15.28831]
[1779285831537,32.35,77141.52,0.0,-0.85519,0.00011,15.2405]
[1779285836573,32.35,77142.69,0.0,-0.85507,0.00011,15.24896]
[1779285838587,32.35,77136.79,0.0,-0.8557,0.0001,15.20333]
[1779285842614,32.35,77146.19,0.0,-0.85472,0.00011,15.27447]
[1779285844628,32.35,77151.5,0.0,-0.85416,0.00011,15.31475]
[1779285849662,32.35,77151.06,0.0,-0.85422,0.00011,15.31059]
[1779285851677,32.35,77142.6,0.0,-0.85512,0.00011,15.2454]
[1779285852684,32.35,77133.95,0.0,-0.85603,0.0001,15.17903]
[1779285854697,32.34,77139.58,0.0,-0.85545,0.00011,15.22163]
[1779285858726,32.34,77149.22,0.0,-0.85444,0.00011,15.29455]
[1779285863762,32.34,77148.85,0.0,-0.8545,0.00011,15.2909]
[1779285868796,32.34,77154.92,0.0,-0.85386,0.00011,15.33672]
[1779285872824,32.34,77164.11,0.0,-0.85293,0.00011,15.40246]
[1779285876851,32.34,77156.75,0.0,-0.85372,0.00011,15.34538]
[1779285880882,32.34,77148.95,0.0,-0.85455,0.00011,15.28522]
[1779285885916,32.34,77147.38,0.0,-0.85472,0.00011,15.27291]
[1779285890951,32.33,77146.22,0.0,-0.85486,0.00011,15.26265]
[1779285895987,32.33,77149.58,0.0,-0.85452,0.00011,15.2871]
[1779285897999,32.33,77158.86,0.0,-0.85355,0.00011,15.35794]
[1779285899007,32.33,77160.97,0.0,-0.85332,0.00011,15.37404]
[1779285904048,32.33,77159.03,0.0,-0.85354,0.00011,15.35862]
[1779285909081,32.33,77162.55,0.0,-0.85317,0.00011,15.38499]
[1779285912110,32.33,77157.15,0.0,-0.85375,0.00011,15.3432]
[1779285914123,32.33,77148.28,0.0,-0.85469,0.00011,15.27492]
[1779285916140,32.33,77145.47,0.0,-0.85499,0.00011,15.25307]
[1779285921177,32.33,77143.88,0.0,-0.85516,0.00011,15.24067]
[1779285926212,32.33,77145.59,0.0,-0.85499,0.00011,15.25348]
[1779285931248,32.33,77146.72,0.0,-0.8549,0.00011,15.25769]
[1779285934272,32.32,77155.26,0.0,-0.85401,0.00011,15.32284]
[1779285939929,32.32,77142.27,0.0,-0.85538,0.00011,15.2229]
[1779285941321,32.32,77134.65,0.0,-0.85619,0.0001,15.16436]
[1779285942327,32.32,77119.71,0.0,-0.85775,0.0001,15.04998]
[1779285947362,32.32,77117.15,0.0,-0.85801,0.0001,15.03059]
[1779285952396,32.32,77114.65,0.0,-0.85827,0.0001,15.01157]
[1779285955418,32.32,77108.55,0.0,-0.8589,0.0001,14.96514]
[1779285956424,32.32,77102.8,0.0,-0.85949,0.0001,14.92137]
[1779285958439,32.32,77082.85,0.0,-0.86154,0.0001,14.769]
[1779285960071,32.32,77080.36,0.0,-0.8618,0.0001,14.75004]
[1779285961461,32.32,77082.08,0.0,-0.86163,0.0001,14.76283]
[1779285962468,32.32,77087.31,0.0,-0.86109,0.0001,14.80248]
[1779285965489,32.32,77064.56,0.0,-0.86342,0.0001,14.62885]
[1779285970523,32.32,77064.94,0.0,-0.86338,0.0001,14.63168]
[1779285974554,32.32,77073.98,0.0,-0.86245,0.0001,14.70112]
[1779285975559,32.32,77093.16,0.0,-0.86049,0.0001,14.8475]
[1779285978580,32.32,77100.28,0.0,-0.85975,0.0001,14.90218]
[1779285983614,32.33,77105.79,0.0,-0.85918,0.0001,14.94454]
[1779285988650,32.33,77095.77,0.0,-0.86021,0.0001,14.86834]
[1779285993687,32.33,77092.18,0.0,-0.86061,0.0001,14.83666]
[1779285994693,32.32,77101.22,0.0,-0.85968,0.0001,14.90539]
[1779285996708,32.32,77108.7,0.0,-0.85891,0.0001,14.96252]
[1779285999729,32.32,77102.99,0.0,-0.8595,0.0001,14.91889]
[1779286004764,32.33,77103.29,0.0,-0.85947,0.0001,14.92141]
[1779286007785,32.33,77109.45,0.0,-0.85883,0.0001,14.96846]
[1779286012820,32.32,77122.62,0.0,-0.85747,0.0001,15.06881]
[1779286017854,32.32,77127.12,0.0,-0.85701,0.0001,15.10223]
[1779286022891,32.32,77128.73,0.0,-0.85686,0.0001,15.11336]
[1779286027925,32.32,77123.45,0.0,-0.85743,0.0001,15.07182]
[1779286028931,32.32,77115.77,0.0,-0.85823,0.0001,15.01273]
[1779286031955,32.32,77107.18,0.0,-0.85913,0.0001,14.94635]
[1779286036999,32.32,77110.41,0.0,-0.85879,0.0001,14.97114]
[1779286041033,32.32,77105.22,0.0,-0.85933,0.0001,14.93158]
[1779286043046,32.32,77112.35,0.0,-0.85859,0.0001,14.9861]
[1779286045070,32.32,77124.24,0.0,-0.85736,0.0001,15.07685]
[1779286048089,32.32,77130.83,0.0,-0.85668,0.0001,15.12674]
[1779286053125,32.31,77128.21,0.0,-0.857,0.0001,15.10159]
[1779286055138,32.31,77120.66,0.0,-0.85779,0.0001,15.04359]
[1779286060173,32.31,77109.12,0.0,-0.85899,0.0001,14.95511]
[1779286065208,32.31,77108.39,0.0,-0.85906,0.0001,14.94988]
[1779286067224,32.31,77116.52,0.0,-0.85821,0.0001,15.01212]
[1779286068234,32.31,77122.09,0.0,-0.85764,0.0001,15.05468]
[1779286069238,32.31,77123.33,0.0,-0.85751,0.0001,15.06408]
[1779286074272,32.31,77122.88,0.0,-0.85756,0.0001,15.06003]
[1779286079306,32.31,77125.81,0.0,-0.85727,0.0001,15.08175]
[1779286083343,32.31,77133.8,0.0,-0.85644,0.0001,15.14213]
[1779286084350,32.31,77138.81,0.0,-0.85592,0.00011,15.18048]
[1779286087371,32.31,77140.77,0.0,-0.85571,0.00011,15.19526]
[1779286092405,32.31,77139.51,0.0,-0.85586,0.00011,15.18487]
[1779286097440,32.31,77142.96,0.0,-0.85552,0.00011,15.20974]
[1779286100461,32.3,77150.97,0.0,-0.85468,0.00011,15.2703]
[1779286101473,32.3,77155.42,0.0,-0.85422,0.00011,15.30382]
[1779286106504,32.3,77155.8,0.0,-0.85421,0.00011,15.30494]
[1779286111539,32.3,77158.34,0.0,-0.85399,0.00011,15.31842]
[1779286115179,32.29,77166.84,0.0,-0.8531,0.00011,15.38293]
[1779286116576,32.29,77170.62,0.0,-0.8527,0.00011,15.41166]
[1779286118592,32.29,77173.29,0.0,-0.85242,0.00011,15.43183]
[1779286122621,32.29,77182.23,0.0,-0.85147,0.00011,15.49993]
[1779286125248,32.29,77185.04,0.0,-0.85118,0.00011,15.52095]
[1779286130675,32.29,77184.79,0.0,-0.85122,0.00011,15.51808]
[1779286131682,32.29,77175.41,0.0,-0.85223,0.00011,15.44587]
[1779286132689,32.29,77172.02,0.0,-0.85259,0.00011,15.41977]
[1779286133697,32.29,77166.97,0.0,-0.85313,0.00011,15.38097]
[1779286135318,32.29,77160.49,0.0,-0.85382,0.00011,15.33091]
[1779286140745,32.29,77160.32,0.0,-0.85386,0.00011,15.32861]
[1779286143770,32.29,77166.93,0.0,-0.85316,0.00011,15.37868]
[1779286148803,32.28,77159.47,0.0,-0.85397,0.00011,15.32032]
[1779286149811,32.28,77163.18,0.0,-0.85358,0.00011,15.34862]
[1779286150819,32.28,77169.95,0.0,-0.85286,0.00011,15.40038]
[1779286151825,32.28,77170.0,0.0,-0.85286,0.00011,15.40049]
[1779286152833,32.28,77176.42,0.0,-0.85218,0.00011,15.44951]
[1779286153839,32.28,77175.05,0.0,-0.85233,0.00011,15.43865]
[1779286158874,32.28,77172.91,0.0,-0.85258,0.00011,15.4206]
[1779286163909,32.27,77170.71,0.0,-0.85284,0.00011,15.40193]
[1779286168945,32.27,77167.72,0.0,-0.85318,0.00011,15.37777]
[1779286171964,32.27,77161.02,0.0,-0.85393,0.00011,15.32146]
[1779286174987,32.27,77152.23,0.0,-0.85487,0.00011,15.2532]
[1779286180021,32.27,77156.57,0.0,-0.85443,0.00011,15.28528]
[1779286182055,32.27,77146.16,0.0,-0.85554,0.00011,15.20498]
[1779286183060,32.27,77138.12,0.0,-0.85638,0.0001,15.14334]
[1779286184065,32.27,77120.48,0.0,-0.85823,0.0001,15.00786]
[1779286185068,32.27,77114.96,0.0,-0.85881,0.0001,14.96557]
[1779286187082,32.27,77106.8,0.0,-0.85965,0.0001,14.90316]
[1779286188089,32.27,77100.42,0.0,-0.86031,0.0001,14.85449]
[1779286191113,32.27,77109.88,0.0,-0.85933,0.0001,14.92694]
[1779286196146,32.27,77108.33,0.0,-0.85949,0.0001,14.91507]
[1779286198161,32.27,77102.19,0.0,-0.86012,0.0001,14.86828]
[1779286202190,32.27,77089.22,0.0,-0.86145,0.0001,14.76964]
[1779286206217,32.27,77077.03,0.0,-0.86269,0.0001,14.67699]
[1779286211253,32.27,77078.34,0.0,-0.86255,0.0001,14.68708]
[1779286214275,32.27,77083.87,0.0,-0.86199,0.0001,14.72934]
[1779286218306,32.27,77089.72,0.0,-0.86139,0.0001,14.77407]
[1779286219309,32.27,77095.13,0.0,-0.86083,0.0001,14.81533]
[1779286222330,32.27,77100.23,0.0,-0.86031,0.0001,14.85406]
[1779286227365,32.27,77103.89,0.0,-0.85994,0.0001,14.88144]
[1779286232400,32.27,77101.59,0.0,-0.86022,0.0001,14.85931]
[1779286235421,32.27,77095.86,0.0,-0.86081,0.0001,14.81533]
[1779286240461,32.27,77096.84,0.0,-0.86071,0.0001,14.82259]
[1779286243478,32.27,77093.95,0.0,-0.86101,0.0001,14.80044]
[1779286246503,32.27,77087.83,0.0,-0.86164,0.0001,14.75381]
[1779286251537,32.27,77087.02,0.0,-0.86172,0.0001,14.74786]
[1779286256573,32.27,77092.04,0.0,-0.8612,0.0001,14.78646]
[1779286259603,32.27,77075.69,0.0,-0.86287,0.0001,14.66169]
[1779286260621,32.27,77055.63,0.0,-0.8649,0.0001,14.50886]
[1779286261618,32.27,77046.68,0.0,-0.8658,0.0001,14.44076]
[1779286262661,32.27,77041.81,0.0,-0.86629,0.0001,14.4037]
[1779286263634,32.27,77034.32,0.0,-0.86703,0.0001,14.34731]
[1779286265266,32.27,77018.66,0.0,-0.86859,0.0001,14.22849]
[1779286266668,32.27,77032.99,0.0,-0.86716,0.0001,14.33759]
[1779286271704,32.27,77033.18,0.0,-0.86714,0.0001,14.33911]
[1779286273718,32.27,77025.44,0.0,-0.86791,0.0001,14.28031]
[1779286275335,32.27,77022.49,0.0,-0.8682,0.0001,14.2581]
[1779286276740,32.27,77011.53,0.0,-0.86928,0.0001,14.17503]
[1779286277745,32.27,77009.75,0.0,-0.86946,0.0001,14.16181]
[1779286280768,32.27,77015.46,0.0,-0.86888,0.0001,14.20572]
[1779286285801,32.27,77015.8,0.0,-0.86884,0.0001,14.20895]
[1779286288823,32.27,77021.12,0.0,-0.86831,0.0001,14.24978]
[1779286293871,32.27,77022.78,0.0,-0.86817,0.0001,14.25857]
[1779286295475,32.27,76998.99,0.0,-0.87051,0.0001,14.07865]
[1779286297890,32.27,77002.78,0.0,-0.87014,0.0001,14.10766]
[1779286298898,32.27,77011.6,0.0,-0.86926,0.0001,14.17508]
[1779286299906,32.28,77015.0,0.0,-0.86892,0.0001,14.20117]
[1779286302926,32.28,77020.03,0.0,-0.86841,0.0001,14.24015]
[1779286303933,32.28,77008.28,0.0,-0.86957,0.0001,14.15123]
[1779286305549,32.28,77008.26,0.0,-0.86957,0.0001,14.15145]
[1779286310984,32.28,77010.89,0.0,-0.86928,0.0001,14.1732]
[1779286314005,32.28,77017.02,0.0,-0.86867,0.0001,14.22025]
[1779286319045,32.28,77015.68,0.0,-0.86879,0.0001,14.21085]
[1779286322066,32.28,77010.07,0.0,-0.86934,0.0001,14.16898]
[1779286325088,32.29,76997.07,0.0,-0.8706,0.0001,14.07144]
[1779286326094,32.29,76995.52,0.0,-0.87075,0.0001,14.05995]
[1779286330122,32.29,76986.55,0.0,-0.87161,0.0001,13.99325]
[1779286332137,32.29,76982.68,0.0,-0.87198,0.0001,13.96475]
[1779286337172,32.29,76982.98,0.0,-0.87192,0.0001,13.96932]
[1779286338178,32.29,76974.77,0.0,-0.87272,0.0001,13.90742]
[1779286339185,32.29,76974.63,0.0,-0.87272,0.0001,13.90696]
[1779286344221,32.3,76954.08,0.0,-0.87468,0.0001,13.75409]
[1779286346238,32.3,76936.64,0.0,-0.87633,9e-05,13.62358]
[1779286347244,32.3,76923.47,0.0,-0.87757,9e-05,13.52588]
[1779286350273,32.3,76897.96,0.0,-0.87994,9e-05,13.33692]
[1779286351282,32.32,76866.17,0.0,-0.88279,9e-05,13.10546]
[1779286353294,32.32,76874.66,0.0,-0.882,9e-05,13.16938]
[1779286354308,32.32,76880.3,0.0,-0.88148,9e-05,13.21124]
[1779286355313,32.32,76884.98,0.0,-0.88104,9e-05,13.24635]
[1779286356317,32.32,76876.35,0.0,-0.88183,9e-05,13.18291]
[1779286358339,32.32,76882.67,0.0,-0.88124,9e-05,13.23054]
[1779286361359,32.33,76902.17,0.0,-0.8794,9e-05,13.37776]
[1779286363367,32.33,76911.01,0.0,-0.87856,9e-05,13.44484]
[1779286365383,32.33,76884.9,0.0,-0.88097,9e-05,13.25181]
[1779286366388,32.33,76890.78,0.0,-0.88042,9e-05,13.29628]
[1779286367395,32.33,76895.91,0.0,-0.87993,9e-05,13.33515]
[1779286369409,32.33,76912.13,0.0,-0.8784,9e-05,13.45721]
[1779286370416,32.34,76904.91,0.0,-0.87907,9e-05,13.40396]
[1779286371423,32.34,76898.12,0.0,-0.8797,9e-05,13.35404]
[1779286374446,32.34,76891.7,0.0,-0.88027,9e-05,13.30804]
[1779286379479,32.34,76885.12,0.0,-0.88086,9e-05,13.2608]
[1779286382526,32.34,76875.92,0.0,-0.88169,9e-05,13.19377]
[1779286386559,32.35,76855.42,0.0,-0.88354,9e-05,13.04357]
[1779286387584,32.35,76847.92,0.0,-0.88422,9e-05,12.98868]
[1779286388575,32.36,76858.15,0.0,-0.88324,9e-05,13.06836]
[1779286389581,32.36,76848.3,0.0,-0.88412,9e-05,12.99608]
[1779286390587,32.36,76839.45,0.0,-0.88492,9e-05,12.93139]
[1779286391594,32.36,76848.39,0.0,-0.8841,9e-05,12.99783]
[1779286394616,32.36,76862.34,0.0,-0.88282,9e-05,13.10228]
[1779286396629,32.36,76874.72,0.0,-0.88167,9e-05,13.19482]
[1779286400658,32.37,76869.69,0.0,-0.88211,9e-05,13.15972]
[1779286402672,32.37,76861.7,0.0,-0.88283,9e-05,13.10139]
[1779286406701,32.37,76850.86,0.0,-0.88379,9e-05,13.02287]
[1779286411736,32.37,76849.67,0.0,-0.8839,9e-05,13.01259]
[1779286414756,32.38,76861.05,0.0,-0.88285,9e-05,13.09811]
[1779286417779,32.38,76853.91,0.0,-0.88348,9e-05,13.04654]
[1779286419794,32.38,76861.25,0.0,-0.8828,9e-05,13.10159]
[1779286421818,32.38,76867.23,0.0,-0.88225,9e-05,13.1467]
[1779286422827,32.38,76873.64,0.0,-0.88165,9e-05,13.19457]
[1779286423832,32.38,76865.67,0.0,-0.88238,9e-05,13.13589]
[1779286427863,32.38,76871.68,0.0,-0.88181,9e-05,13.1816]
[1779286430885,32.39,76881.32,0.0,-0.8809,9e-05,13.25473]
[1779286431893,32.39,76891.05,0.0,-0.88,9e-05,13.3275]
[1779286432900,32.39,76882.54,0.0,-0.88078,9e-05,13.26471]
[1779286433907,32.39,76882.84,0.0,-0.88075,9e-05,13.26745]
[1779286437936,32.39,76893.9,0.0,-0.8797,9e-05,13.35161]
[1779286438950,32.39,76897.59,0.0,-0.87935,9e-05,13.37942]
[1779286439951,32.39,76903.35,0.0,-0.87881,9e-05,13.4226]
[1779286440959,32.39,76908.18,0.0,-0.87835,9e-05,13.45881]
[1779286442976,32.4,76901.9,0.0,-0.87893,9e-05,13.41248]
[1779286446605,32.4,76954.69,0.0,-0.87394,0.0001,13.8074]
[1779286448136,32.4,76988.17,0.0,-0.8707,0.0001,14.05927]
[1779286449128,32.4,76999.59,0.0,-0.86958,0.0001,14.14535]
[1779286450179,32.4,77025.06,0.0,-0.86706,0.0001,14.33773]
[1779286451157,32.4,77031.79,0.0,-0.86639,0.0001,14.38866]
[1779286452176,32.4,77050.23,0.0,-0.86455,0.0001,14.52825]
[1779286454233,32.39,77050.66,0.0,-0.86452,0.0001,14.53051]
[1779286455208,32.39,77076.66,0.0,-0.86189,0.0001,14.72766]
[1779286456845,32.39,77079.81,0.0,-0.86157,0.0001,14.75144]
[1779286458224,32.39,77087.03,0.0,-0.86083,0.0001,14.8063]
[1779286459235,32.39,77080.04,0.0,-0.86155,0.0001,14.75297]
[1779286460246,32.39,77078.3,0.0,-0.86173,0.0001,14.73967]
[1779286461248,32.39,77063.41,0.0,-0.86325,0.0001,14.62617]
[1779286462253,32.39,77033.78,0.0,-0.86624,0.0001,14.40081]
[1779286463262,32.39,77027.29,0.0,-0.86688,0.0001,14.35168]
[1779286464266,32.39,77019.2,0.0,-0.86769,0.0001,14.29036]
[1779286466284,32.39,77014.04,0.0,-0.86821,0.0001,14.25074]
[1779286467287,32.39,77007.29,0.0,-0.86887,0.0001,14.19976]
[1779286468295,32.39,77014.59,0.0,-0.86815,0.0001,14.25469]
[1779286469302,32.39,77007.08,0.0,-0.8689,0.0001,14.19738]
[1779286470309,32.39,77004.53,0.0,-0.86916,0.0001,14.17793]
[1779286473334,32.39,77018.35,0.0,-0.86783,0.0001,14.27772]
[1779286474347,32.39,77046.71,0.0,-0.865,0.0001,14.49244]
[1779286475378,32.39,77093.42,0.0,-0.86027,0.0001,14.8466]
[1779286476382,32.39,77126.0,0.0,-0.85689,0.0001,15.09504]
[1779286477365,32.37,77127.61,0.0,-0.85684,0.0001,15.09938]
[1779286478403,32.37,77117.45,0.0,-0.8579,0.0001,15.02127]
[1779286479398,32.37,77139.81,0.0,-0.85557,0.00011,15.19166]
[1779286480412,32.37,77168.89,0.0,-0.8525,0.00011,15.41397]
[1779286481413,32.37,77180.61,0.0,-0.85126,0.00011,15.50313]
[1779286482429,32.37,77179.32,0.0,-0.8514,0.00011,15.4925]
[1779286483428,32.37,77173.22,0.0,-0.85207,0.00011,15.44503]
[1779286484435,32.35,77172.98,0.0,-0.85219,0.00011,15.43666]
[1779286485450,32.34,77157.65,0.0,-0.85391,0.00011,15.31289]
[1779286486457,32.34,77133.04,0.0,-0.8565,0.0001,15.12454]
[1779286487462,32.34,77110.52,0.0,-0.85886,0.0001,14.95108]
[1779286488466,32.34,77100.97,0.0,-0.85986,0.0001,14.87779]
[1779286489480,32.33,77097.25,0.0,-0.8603,0.0001,14.84486]
[1779286490490,32.32,77113.46,0.0,-0.85867,0.0001,14.96531]
[1779286491496,32.32,77103.94,0.0,-0.85967,0.0001,14.89203]
[1779286492500,32.32,77099.93,0.0,-0.86009,0.0001,14.86067]
[1779286495524,32.32,77084.77,0.0,-0.86167,0.0001,14.7435]
[1779286496526,32.32,77067.17,0.0,-0.86347,0.0001,14.60889]
[1779286497533,32.32,77061.77,0.0,-0.86402,0.0001,14.56742]
[1779286498539,32.31,77059.17,0.0,-0.86433,0.0001,14.54444]
[1779286501561,32.3,77066.68,0.0,-0.86369,0.0001,14.59272]
[1779286502575,32.29,77069.99,0.0,-0.86336,0.0001,14.61756]
[1779286504580,32.29,77083.18,0.0,-0.86204,0.0001,14.71626]
[1779286505588,32.29,77082.08,0.0,-0.86215,0.0001,14.70762]
[1779286507612,32.29,77088.06,0.0,-0.86155,0.0001,14.75277]
[1779286508629,32.29,77080.62,0.0,-0.86232,0.0001,14.69546]
[1779286509632,32.29,77079.81,0.0,-0.86241,0.0001,14.6888]
[1779286514667,32.28,77101.8,0.0,-0.86019,0.0001,14.85412]
[1779286516683,32.28,77112.75,0.0,-0.85907,0.0001,14.93687]
[1779286517688,32.28,77121.36,0.0,-0.85817,0.0001,15.00273]
[1779286518707,32.28,77139.74,0.0,-0.85627,0.00011,15.14216]
[1779286519707,32.28,77147.45,0.0,-0.85546,0.00011,15.20126]
[1779286520717,32.28,77169.92,0.0,-0.85308,0.00011,15.3731]
[1779286521722,32.28,77184.18,0.0,-0.85156,0.00011,15.48262]
[1779286522733,32.28,77175.24,0.0,-0.85253,0.00011,15.41291]
[1779286523733,32.28,77179.96,0.0,-0.85203,0.00011,15.44873]
[1779286524740,32.28,77188.71,0.0,-0.8511,0.00011,15.51549]
[1779286525748,32.28,77181.38,0.0,-0.85189,0.00011,15.45917]
[1779286527763,32.27,77151.39,0.0,-0.85511,0.00011,15.22701]
[1779286528770,32.27,77132.59,0.0,-0.85709,0.0001,15.08227]
[1779286529777,32.27,77126.93,0.0,-0.85769,0.0001,15.0381]
[1779286530785,32.27,77144.14,0.0,-0.85589,0.00011,15.16997]
[1779286531791,32.27,77145.56,0.0,-0.85578,0.00011,15.17614]
[1779286532812,32.27,77138.75,0.0,-0.85651,0.0001,15.12316]
[1779286533828,32.26,77131.46,0.0,-0.85729,0.0001,15.06591]
[1779286534829,32.26,77121.08,0.0,-0.85838,0.0001,14.98594]
[1779286535833,32.26,77132.17,0.0,-0.85722,0.0001,15.07087]
[1779286536841,32.26,77132.26,0.0,-0.85723,0.0001,15.07027]
[1779286537847,32.26,77122.25,0.0,-0.85828,0.0001,14.9936]
[1779286538859,32.26,77123.23,0.0,-0.85818,0.0001,15.00051]
[1779286540875,32.26,77139.98,0.0,-0.85645,0.00011,15.12769]
[1779286541879,32.26,77138.66,0.0,-0.85659,0.0001,15.11709]
[1779286542892,32.26,77150.48,0.0,-0.85536,0.00011,15.20709]
[1779286543899,32.25,77157.69,0.0,-0.85461,0.00011,15.26164]
[1779286544908,32.25,77158.56,0.0,-0.85453,0.00011,15.26746]
[1779286546920,32.25,77170.82,0.0,-0.85324,0.00011,15.36054]
[1779286547930,32.25,77170.25,0.0,-0.85331,0.00011,15.35566]
[1779286549947,32.25,77176.44,0.0,-0.85266,0.00011,15.40223]
[1779286551962,32.25,77169.08,0.0,-0.85346,0.00011,15.34456]
[1779286552969,32.24,77158.72,0.0,-0.85457,0.00011,15.26443]
[1779286553978,32.24,77160.26,0.0,-0.85441,0.00011,15.27583]
[1779286555993,32.24,77149.06,0.0,-0.85561,0.00011,15.18857]
[1779286557003,32.24,77149.85,0.0,-0.85554,0.00011,15.1939]
[1779286558006,32.24,77159.59,0.0,-0.85452,0.00011,15.26813]
[1779286559023,32.24,77175.2,0.0,-0.85286,0.00011,15.38772]
[1779286560112,32.24,77183.38,0.0,-0.85199,0.00011,15.45012]
[1779286561045,32.24,77181.3,0.0,-0.85223,0.00011,15.43354]
[1779286562045,32.24,77189.4,0.0,-0.85136,0.00011,15.49529]
[1779286563089,32.23,77192.76,0.0,-0.85101,0.00011,15.52051]
[1779286564063,32.23,77197.94,0.0,-0.85046,0.00011,15.5597]
[1779286565070,32.23,77213.0,0.0,-0.84884,0.00011,15.67509]
[1779286566092,32.23,77212.93,0.0,-0.84886,0.00011,15.67394]
[1779286567816,32.23,77227.78,0.0,-0.84725,0.00011,15.78735]
[1779286569099,32.23,77212.39,0.0,-0.84894,0.00011,15.66803]
[1779286570106,32.23,77191.57,0.0,-0.8512,0.00011,15.50692]
[1779286571114,32.22,77201.16,0.0,-0.85018,0.00011,15.5802]
[1779286572121,32.22,77215.34,0.0,-0.8487,0.00011,15.68504]
[1779286573128,32.22,77217.26,0.0,-0.8485,0.00011,15.69924]
[1779286577894,32.21,77235.27,0.0,-0.84657,0.00011,15.83541]
[1779286579170,32.21,77234.13,0.0,-0.84671,0.00011,15.82604]
[1779286580177,32.21,77225.88,0.0,-0.84762,0.00011,15.76184]
[1779286581190,32.21,77230.76,0.0,-0.84709,0.00011,15.79896]
[1779286582194,32.21,77241.38,0.0,-0.84593,0.00011,15.88034]
[1779286583201,32.21,77248.16,0.0,-0.84519,0.00011,15.9321]
[1779286584206,32.19,77263.36,0.0,-0.8436,0.00011,16.04332]
[1779286585225,32.18,77282.78,0.0,-0.84153,0.00011,16.18626]
[1779286586219,32.16,77283.94,0.0,-0.84152,0.00011,16.18726]
[1779286587971,32.14,77264.36,0.0,-0.84389,0.00011,16.02364]
[1779286589295,32.14,77273.31,0.0,-0.84289,0.00011,16.09288]
[1779286590265,32.13,77285.47,0.0,-0.84163,0.00011,16.18071]
[1779286591276,32.13,77310.18,0.0,-0.83887,0.00011,16.36737]
[1779286592279,32.13,77325.21,0.0,-0.83717,0.00011,16.48326]
[1779286593293,32.13,77347.05,0.0,-0.83466,0.00012,16.65181]
[1779286594297,32.12,77342.71,0.0,-0.83517,0.00012,16.61762]
[1779286595322,32.12,77357.79,0.0,-0.83343,0.00012,16.73436]
[1779286596317,32.11,77369.89,0.0,-0.8321,0.00012,16.82294]
[1779286598061,32.11,77395.95,0.0,-0.82906,0.00012,17.02381]
[1779286599341,32.11,77413.37,0.0,-0.827,0.00012,17.15807]
[1779286600366,32.11,77418.81,0.0,-0.82636,0.00012,17.19957]
[1779286601366,32.11,77406.93,0.0,-0.82778,0.00012,17.10728]
[1779286602378,32.11,77414.95,0.0,-0.82684,0.00012,17.16868]
[1779286603384,32.09,77397.28,0.0,-0.82905,0.00012,17.02431]
[1779286604392,32.09,77385.45,0.0,-0.83046,0.00012,16.93205]
[1779286605405,32.09,77364.35,0.0,-0.83293,0.00012,16.76798]
[1779286606408,32.09,77357.67,0.0,-0.83372,0.00012,16.7154]
[1779286607431,32.09,77332.86,0.0,-0.83659,0.00011,16.52252]
[1779286608430,32.09,77348.28,0.0,-0.83482,0.00012,16.64204]
[1779286609438,32.09,77359.01,0.0,-0.83358,0.00012,16.72465]
[1779286610462,32.09,77357.44,0.0,-0.83377,0.00012,16.71205]
[1779286611463,32.08,77375.19,0.0,-0.83171,0.00012,16.84896]
[1779286612472,32.07,77412.78,0.0,-0.82736,0.00012,17.13502]
[1779286613478,32.06,77419.86,0.0,-0.82659,0.00012,17.18511]
[1779286614495,32.06,77428.72,0.0,-0.82554,0.00012,17.25332]
[1779286616501,32.06,77430.53,0.0,-0.82535,0.00012,17.2658]
[1779286618532,32.06,77437.61,0.0,-0.82451,0.00012,17.31997]
[1779286619553,32.06,77451.58,0.0,-0.82285,0.00012,17.42694]
[1779286620563,32.06,77465.01,0.0,-0.82122,0.00012,17.53073]
[1779286621547,32.06,77489.32,0.0,-0.81827,0.00012,17.71737]
[1779286622557,32.06,77508.79,0.0,-0.81587,0.00012,17.86742]
[1779286623563,32.05,77498.32,0.0,-0.81717,0.00012,17.78619]
[1779286624614,32.05,77493.87,0.0,-0.81773,0.00012,17.75123]
[1779286626599,32.05,77505.3,0.0,-0.81634,0.00012,17.83814]
[1779286627606,32.05,77479.9,0.0,-0.81947,0.00012,17.64167]
[1779286628612,32.05,77441.41,0.0,-0.82414,0.00012,17.34383]
[1779286629636,32.05,77433.78,0.0,-0.82508,0.00012,17.28379]
[1779286630630,32.05,77427.62,0.0,-0.82581,0.00012,17.23609]
[1779286631637,32.04,77422.89,0.0,-0.82639,0.00012,17.19853]
[1779286633672,32.04,77403.28,0.0,-0.82872,0.00012,17.04658]
[1779286634688,32.04,77367.87,0.0,-0.83288,0.00012,16.77196]
[1779286635763,32.04,77359.03,0.0,-0.83393,0.00012,16.70204]
[1779286638751,32.04,77353.53,0.0,-0.83458,0.00012,16.65865]
[1779286640755,32.04,77352.31,0.0,-0.83474,0.00012,16.64799]
[1779286642771,32.03,77341.84,0.0,-0.83597,0.00012,16.56527]
[1779286643776,32.03,77351.21,0.0,-0.8349,0.00012,16.6374]
[1779286644783,32.03,77361.15,0.0,-0.83376,0.00012,16.71387]
[1779286645790,32.03,77353.87,0.0,-0.83461,0.00012,16.65689]
[1779286646798,32.03,77354.3,0.0,-0.83457,0.00012,16.65964]
[1779286647805,32.03,77348.7,0.0,-0.83522,0.00012,16.61576]
[1779286648811,32.03,77335.66,0.0,-0.83673,0.00011,16.51396]
[1779286649821,32.03,77322.89,0.0,-0.8382,0.00011,16.41422]
[1779286650827,32.03,77321.89,0.0,-0.83833,0.00011,16.40604]
[1779286651833,32.03,77306.62,0.0,-0.8401,0.00011,16.28289]
[1779286652841,32.03,77301.26,0.0,-0.84071,0.00011,16.24105]
[1779286653914,32.02,77282.56,0.0,-0.84282,0.00011,16.09562]
[1779286654899,32.02,77279.73,0.0,-0.84314,0.00011,16.0733]
[1779286656919,32.02,77294.89,0.0,-0.84145,0.00011,16.19032]
[1779286657938,32.02,77305.6,0.0,-0.84025,0.00011,16.27301]
[1779286658937,32.02,77305.91,0.0,-0.84022,0.00011,16.27483]
[1779286659943,32.02,77291.38,0.0,-0.84187,0.00011,16.16133]
[1779286660950,32.02,77296.55,0.0,-0.8413,0.00011,16.20103]
[1779286662972,32.02,77293.1,0.0,-0.8417,0.00011,16.17322]
[1779286664993,32.01,77291.91,0.0,-0.84185,0.00011,16.16307]
[1779286670031,32.01,77292.44,0.0,-0.84182,0.00011,16.16504]
[1779286671036,32.01,77300.39,0.0,-0.84093,0.00011,16.22636]
[1779286672043,32.01,77307.78,0.0,-0.8401,0.00011,16.28327]
[1779286673057,32.01,77301.3,0.0,-0.84084,0.00011,16.23234]
[1779286674065,32.01,77294.72,0.0,-0.84159,0.00011,16.1807]
[1779286675075,32.01,77296.71,0.0,-0.84137,0.00011,16.19573]
[1779286677088,32.0,77332.78,0.0,-0.83728,0.00011,16.47517]
[1779286678099,32.0,77341.01,0.0,-0.83635,0.00012,16.53834]
[1779286679100,32.0,77314.64,0.0,-0.83937,0.00011,16.33297]
[1779286680109,32.0,77311.08,0.0,-0.83978,0.00011,16.30486]
[1779286683199,32.0,77323.9,0.0,-0.83834,0.00011,16.40369]
[1779286684158,32.0,77327.32,0.0,-0.83795,0.00011,16.42994]
[1779286685162,32.0,77357.99,0.0,-0.83442,0.00012,16.66797]
[1779286686176,32.0,77373.75,0.0,-0.8326,0.00012,16.78929]
[1779286691204,31.99,77366.45,0.0,-0.83349,0.00012,16.73025]
[1779286696252,31.99,77372.8,0.0,-0.83279,0.00012,16.77706]
[1779286697257,31.99,77388.4,0.0,-0.83097,0.00012,16.89768]
[1779286699272,31.98,77397.83,0.0,-0.82988,0.00012,16.96972]
[1779286701285,31.98,77390.83,0.0,-0.83072,0.00012,16.91402]
[1779286702292,31.98,77400.57,0.0,-0.82958,0.00012,16.98899]
[1779286703300,31.98,77410.1,0.0,-0.82846,0.00012,17.06252]
[1779286704308,31.98,77404.9,0.0,-0.82909,0.00012,17.02169]
[1779286705315,31.98,77399.86,0.0,-0.82969,0.00012,16.98203]
[1779286707332,31.97,77409.46,0.0,-0.82857,0.00012,17.05572]
[1779286708336,31.97,77402.29,0.0,-0.82943,0.00012,16.99947]
[1779286709343,31.97,77395.62,0.0,-0.83022,0.00012,16.94716]
[1779286710350,31.97,77392.21,0.0,-0.83063,0.00012,16.92001]
[1779286712363,31.97,77378.82,0.0,-0.83226,0.00012,16.81043]
[1779286713374,31.97,77378.17,0.0,-0.83234,0.00012,16.80488]
[1779286714379,31.97,77385.94,0.0,-0.83144,0.00012,16.86481]
[1779286716007,31.96,77377.98,0.0,-0.83238,0.00012,16.8022]
[1779286717405,31.96,77373.62,0.0,-0.83291,0.00012,16.76697]
[1779286718420,31.96,77388.44,0.0,-0.83118,0.00012,16.88167]
[1779286719423,31.96,77390.03,0.0,-0.83101,0.00012,16.89345]
[1779286720436,31.96,77402.58,0.0,-0.82953,0.00012,16.99063]
[1779286721439,31.96,77408.01,0.0,-0.8289,0.00012,17.0323]
[1779286723456,31.96,77406.86,0.0,-0.82905,0.00012,17.02203]
[1779286726092,31.95,77422.32,0.0,-0.82723,0.00012,17.14115]
[1779286726490,31.95,77422.32,0.0,-0.82724,0.00012,17.14067]
[1779286727502,31.95,77434.17,0.0,-0.82583,0.00012,17.2322]
[1779286728506,31.95,77427.18,0.0,-0.82668,0.00012,17.17724]
[1779286729513,31.95,77427.47,0.0,-0.82665,0.00012,17.1789]
[1779286731547,31.95,77420.74,0.0,-0.82747,0.00012,17.12549]
[1779286733573,31.94,77412.28,0.0,-0.8285,0.00012,17.05856]
[1779286734570,31.94,77418.58,0.0,-0.82775,0.00012,17.10713]
[1779286736152,31.94,77420.46,0.0,-0.82754,0.00012,17.12126]
[1779286736584,31.94,77420.46,0.0,-0.82755,0.00012,17.12067]
[1779286737591,31.94,77411.11,0.0,-0.82867,0.00012,17.0473]
[1779286738597,31.94,77408.1,0.0,-0.82904,0.00012,17.02331]
[1779286739604,31.94,77402.85,0.0,-0.82967,0.00012,16.98194]
[1779286740619,31.94,77406.24,0.0,-0.82927,0.00012,17.00784]
[1779286741618,31.94,77413.96,0.0,-0.82837,0.00012,17.06737]
[1779286742625,31.93,77426.54,0.0,-0.82687,0.00012,17.16478]
[1779286743634,31.93,77419.52,0.0,-0.82772,0.00012,17.10963]
[1779286744649,31.93,77425.78,0.0,-0.82698,0.00012,17.15781]
[1779286746229,31.93,77432.93,0.0,-0.82613,0.00012,17.21287]
[1779286746663,31.93,77432.93,0.0,-0.82614,0.00012,17.21226]
[1779286747671,31.93,77427.5,0.0,-0.8268,0.00012,17.16945]
[1779286748677,31.93,77432.94,0.0,-0.82616,0.00012,17.21119]
[1779286749689,31.93,77441.0,0.0,-0.8252,0.00012,17.27321]
[1779286750691,31.93,77438.1,0.0,-0.82556,0.00012,17.25017]
[1779286751697,31.92,77430.07,0.0,-0.82653,0.00012,17.18727]
[1779286752709,31.92,77427.21,0.0,-0.82688,0.00012,17.16463]
[1779286753714,31.92,77419.73,0.0,-0.82778,0.00012,17.10606]
[1779286754721,31.92,77410.5,0.0,-0.82888,0.00012,17.03372]
[1779286756298,31.92,77411.29,0.0,-0.8288,0.00012,17.03896]
[1779286758749,31.92,77417.95,0.0,-0.82803,0.00012,17.08986]
[1779286760763,31.92,77423.84,0.0,-0.82734,0.00012,17.13472]
[1779286762788,31.91,77421.75,0.0,-0.8276,0.00012,17.11742]
[1779286763785,31.91,77408.98,0.0,-0.82913,0.00012,17.01751]
[1779286764792,31.91,77404.92,0.0,-0.82962,0.00012,16.98548]
[1779286766369,31.91,77412.06,0.0,-0.82879,0.00012,17.04025]
[1779286769825,31.91,77402.04,0.0,-0.82999,0.00012,16.96094]
[1779286771840,31.91,77395.12,0.0,-0.83085,0.00012,16.90222]
[1779286776444,31.9,77389.2,0.0,-0.83157,0.00012,16.85462]
[1779286777883,31.9,77407.34,0.0,-0.82944,0.00012,16.99563]
[1779286778897,31.9,77418.56,0.0,-0.82811,0.00012,17.08256]
[1779286779900,31.9,77408.61,0.0,-0.8293,0.00012,17.00438]
[1779286780910,31.9,77397.71,0.0,-0.8306,0.00012,16.9188]
[1779286781913,31.9,77401.3,0.0,-0.83019,0.00012,16.94619]
[1779286783930,31.9,77403.34,0.0,-0.82996,0.00012,16.96101]
[1779286787957,31.89,77408.94,0.0,-0.82933,0.00012,17.00301]
[1779286788965,31.89,77410.38,0.0,-0.82916,0.00012,17.01379]
[1779286791990,31.89,77404.97,0.0,-0.82982,0.00012,16.97025]
[1779286796011,31.88,77411.34,0.0,-0.8291,0.00012,17.01785]
[1779286798032,31.88,77405.11,0.0,-0.82986,0.00012,16.96823]
[1779286799032,31.88,77400.09,0.0,-0.83046,0.00012,16.92861]
[1779286800053,31.88,77405.51,0.0,-0.82982,0.00012,16.97041]
[1779286803070,31.88,77413.37,0.0,-0.82891,0.00012,17.03015]
[1779286806094,31.87,77421.01,0.0,-0.82803,0.00012,17.08791]
[1779286807103,31.87,77427.87,0.0,-0.82722,0.00012,17.1408]
[1779286808113,31.87,77413.88,0.0,-0.8289,0.00012,17.03127]
[1779286809112,31.87,77414.24,0.0,-0.82886,0.00012,17.03351]
[1779286812134,31.87,77427.55,0.0,-0.8273,0.00012,17.13563]
[1779286813140,31.87,77440.64,0.0,-0.82574,0.00012,17.23705]
[1779286814147,31.87,77449.21,0.0,-0.82471,0.00012,17.30328]
[1779286815154,31.86,77435.74,0.0,-0.82635,0.00012,17.19776]
[1779286816171,31.86,77434.12,0.0,-0.82655,0.00012,17.18461]
[1779286818175,31.86,77428.01,0.0,-0.8273,0.00012,17.13613]
[1779286819182,31.86,77424.25,0.0,-0.82775,0.00012,17.10648]
[1779286820197,31.86,77399.49,0.0,-0.8307,0.00012,16.91294]
[1779286821196,31.86,77390.46,0.0,-0.83177,0.00012,16.84219]
[1779286822203,31.86,77389.32,0.0,-0.83191,0.00012,16.83297]
[1779286824235,31.86,77394.97,0.0,-0.83125,0.00012,16.87642]
[1779286825237,31.86,77405.56,0.0,-0.83,0.00012,16.95901]
[1779286827265,31.86,77398.32,0.0,-0.83086,0.00012,16.90255]
[1779286828263,31.85,77396.45,0.0,-0.8311,0.00012,16.88656]
[1779286829273,31.85,77399.78,0.0,-0.83072,0.00012,16.91176]
[1779286830297,31.85,77419.94,0.0,-0.82833,0.00012,17.06866]
[1779286831291,31.85,77416.73,0.0,-0.82875,0.00012,17.03896]
[1779286832296,31.85,77423.22,0.0,-0.82799,0.00012,17.08909]
[1779286833303,31.85,77423.99,0.0,-0.8279,0.00012,17.09457]
[1779286838344,31.84,77421.14,0.0,-0.82828,0.00012,17.07026]
[1779286839349,31.84,77415.88,0.0,-0.82892,0.00012,17.02823]
[1779286840367,31.84,77409.47,0.0,-0.82968,0.00012,16.97823]
[1779286841361,31.84,77400.91,0.0,-0.83071,0.00012,16.91086]
[1779286842369,31.84,77406.42,0.0,-0.83007,0.00012,16.95295]
[1779286845398,31.84,77416.99,0.0,-0.82883,0.00012,17.03402]
[1779286846402,31.84,77427.47,0.0,-0.82759,0.00012,17.11536]
[1779286847405,31.84,77427.56,0.0,-0.82758,0.00012,17.11556]
[1779286852448,31.83,77430.13,0.0,-0.82732,0.00012,17.13296]
[1779286855470,31.83,77436.34,0.0,-0.8266,0.00012,17.17984]
[1779286856477,31.83,77439.58,0.0,-0.82621,0.00012,17.20485]
[1779286859498,31.82,77427.26,0.0,-0.82772,0.00012,17.10692]
[1779286861524,31.82,77412.28,0.0,-0.82951,0.00012,16.98951]
[1779286862567,31.82,77405.27,0.0,-0.83036,0.00012,16.93392]
[1779286863547,31.82,77400.44,0.0,-0.83094,0.00012,16.89584]
[1779286865566,31.82,77388.81,0.0,-0.83232,0.00012,16.8041]
[1779286866576,31.82,77374.56,0.0,-0.834,0.00012,16.69231]
[1779286867577,31.82,77363.03,0.0,-0.83535,0.00012,16.60177]
[1779286868583,31.81,77366.33,0.0,-0.83497,0.00012,16.62727]
[1779286870598,31.81,77374.13,0.0,-0.83408,0.00012,16.68746]
[1779286871605,31.81,77377.19,0.0,-0.83372,0.00012,16.71094]
[1779286872612,31.81,77385.04,0.0,-0.83281,0.00012,16.77181]
[1779286873619,31.81,77378.8,0.0,-0.83355,0.00012,16.72249]
[1779286874626,31.81,77385.93,0.0,-0.83272,0.00012,16.77785]
[1779286875633,31.81,77389.61,0.0,-0.83229,0.00012,16.80618]
[1779286877251,31.81,77405.87,0.0,-0.83039,0.00012,16.9323]
[1779286878655,31.81,77410.56,0.0,-0.82984,0.00012,16.96848]
[1779286880670,31.8,77400.39,0.0,-0.83106,0.00012,16.88797]
[1779286881676,31.8,77403.6,0.0,-0.83069,0.00012,16.91255]
[1779286884698,31.8,77389.68,0.0,-0.83236,0.00012,16.80196]
[1779286885705,31.8,77389.17,0.0,-0.83243,0.00012,16.7975]
[1779286887325,31.8,77398.19,0.0,-0.83138,0.00012,16.86706]
[1779286888727,31.8,77400.47,0.0,-0.83112,0.00012,16.88433]
[1779286891749,31.79,77408.11,0.0,-0.83027,0.00012,16.93822]
[1779286893763,31.79,77410.11,0.0,-0.83005,0.00012,16.95273]
[1779286894770,31.79,77421.13,0.0,-0.82874,0.00012,17.03838]
[1779286895777,31.79,77422.67,0.0,-0.82857,0.00012,17.04998]
[1779286900818,31.78,77425.66,0.0,-0.82824,0.00012,17.07171]
[1779286902827,31.78,77447.51,0.0,-0.82562,0.00012,17.24175]
[1779286903841,31.78,77447.58,0.0,-0.82562,0.00012,17.2418]
[1779286905849,31.78,77435.68,0.0,-0.82707,0.00012,17.14792]
[1779286907507,31.78,77419.25,0.0,-0.82904,0.00012,17.01888]
[1779286908871,31.78,77420.64,0.0,-0.82888,0.00012,17.02953]
[1779286911893,31.78,77406.16,0.0,-0.83062,0.00012,16.91546]
[1779286913906,31.78,77400.48,0.0,-0.8313,0.00012,16.87069]
[1779286914913,31.78,77406.61,0.0,-0.83057,0.00012,16.91831]
[1779286915920,31.78,77404.96,0.0,-0.83078,0.00012,16.90504]
[1779286917577,31.77,77429.06,0.0,-0.82792,0.00012,17.09262]
[1779286917934,31.77,77429.06,0.0,-0.82792,0.00012,17.09218]
[1779286920966,31.77,77422.27,0.0,-0.82875,0.00012,17.03815]
[1779286921973,31.77,77430.95,0.0,-0.82772,0.00012,17.10563]
[1779286923000,31.77,77451.28,0.0,-0.82528,0.00012,17.26416]
[1779286923986,31.77,77457.28,0.0,-0.82456,0.00012,17.31051]
[1779286924993,31.77,77452.07,0.0,-0.8252,0.00012,17.26885]
[1779286927647,31.76,77439.85,0.0,-0.82669,0.00012,17.17252]
[1779286928023,31.76,77439.85,0.0,-0.8267,0.00012,17.17201]
[1779286931042,31.76,77446.85,0.0,-0.82587,0.00012,17.2256]
[1779286935070,31.76,77430.41,0.0,-0.82787,0.00012,17.09594]
[1779286936077,31.76,77413.77,0.0,-0.82987,0.00012,16.96502]
[1779286938092,31.76,77402.42,0.0,-0.83123,0.00012,16.87557]
[1779286939097,31.76,77409.15,0.0,-0.83043,0.00012,16.92796]
[1779286940110,31.76,77427.04,0.0,-0.8283,0.00012,17.06767]
[1779286942123,31.75,77441.2,0.0,-0.82661,0.00012,17.17776]
[1779286947159,31.75,77455.44,0.0,-0.82492,0.00012,17.28716]
[1779286948165,31.75,77460.54,0.0,-0.82431,0.00012,17.32669]
[1779286953207,31.75,77461.6,0.0,-0.82424,0.00012,17.32917]
[1779286954210,31.75,77454.02,0.0,-0.82516,0.00012,17.26959]
[1779286956222,31.74,77446.67,0.0,-0.82606,0.00012,17.2114]
[1779286958237,31.74,77438.64,0.0,-0.82704,0.00012,17.14784]
[1779286963274,31.74,77443.34,0.0,-0.82651,0.00012,17.18286]
[1779286968307,31.73,77449.94,0.0,-0.82574,0.00012,17.23239]
[1779286973342,31.73,77446.54,0.0,-0.82619,0.00012,17.20354]
[1779286975355,31.73,77454.77,0.0,-0.8252,0.00012,17.26721]
[1779286980401,31.72,77456.3,0.0,-0.82505,0.00012,17.27726]
[1779286981398,31.72,77447.59,0.0,-0.82611,0.00012,17.20875]
[1779286982406,31.72,77449.27,0.0,-0.82591,0.00012,17.22156]
[1779286983427,31.72,77454.77,0.0,-0.82525,0.00012,17.26435]
[1779286985433,31.72,77435.54,0.0,-0.82758,0.00012,17.11299]
[1779286986439,31.72,77425.21,0.0,-0.82883,0.00012,17.03167]
[1779286987451,31.72,77420.62,0.0,-0.82938,0.00012,16.99538]
[1779286988455,31.72,77413.7,0.0,-0.83021,0.00012,16.94089]
[1779286989462,31.72,77401.75,0.0,-0.83164,0.00012,16.847]
[1779286990473,31.72,77405.54,0.0,-0.83119,0.00012,16.87642]
[1779286992481,31.72,77408.64,0.0,-0.83083,0.00012,16.90028]
[1779286994497,31.72,77413.67,0.0,-0.83024,0.00012,16.93915]
[1779286995505,31.72,77419.49,0.0,-0.82955,0.00012,16.98451]
[1779286997522,31.71,77413.67,0.0,-0.83025,0.00012,16.93853]
[1779286998533,31.71,77405.88,0.0,-0.83118,0.00012,16.87723]
[1779286999535,31.71,77404.56,0.0,-0.83134,0.00012,16.8667]
[1779287001552,31.71,77397.57,0.0,-0.83217,0.00012,16.81145]
[1779287002559,31.71,77389.95,0.0,-0.83308,0.00012,16.75132]
[1779287003566,31.71,77389.07,0.0,-0.83319,0.00012,16.7441]
[1779287005581,31.71,77382.01,0.0,-0.83403,0.00012,16.68814]
[1779287006593,31.71,77374.52,0.0,-0.83491,0.00012,16.6292]
[1779287007596,31.71,77361.84,0.0,-0.83639,0.00012,16.52945]
[1779287008603,31.71,77349.97,0.0,-0.83777,0.00012,16.43613]
[1779287009615,31.71,77350.01,0.0,-0.83777,0.00012,16.43634]
[1779287012642,31.71,77356.63,0.0,-0.83704,0.00012,16.48387]
[1779287013641,31.71,77363.08,0.0,-0.83629,0.00012,16.53437]
[1779287014721,31.71,77357.25,0.0,-0.83697,0.00012,16.4885]
[1779287015722,31.71,77348.08,0.0,-0.83804,0.00012,16.41615]
[1779287016731,31.71,77349.76,0.0,-0.83784,0.00012,16.42926]
[1779287018743,31.71,77358.96,0.0,-0.83678,0.00012,16.5012]
[1779287019750,31.71,77359.73,0.0,-0.83669,0.00012,16.50705]
[1779287020757,31.7,77353.97,0.0,-0.83736,0.00012,16.46167]
[1779287021764,31.7,77345.52,0.0,-0.83834,0.00012,16.39522]
[1779287022771,31.7,77350.45,0.0,-0.83778,0.00012,16.43379]
[1779287024785,31.7,77353.09,0.0,-0.83747,0.00012,16.45421]
[1779287029823,31.7,77356.21,0.0,-0.83713,0.00012,16.47784]
[1779287031837,31.7,77345.52,0.0,-0.83837,0.00012,16.39362]
[1779287032842,31.7,77340.32,0.0,-0.83897,0.00012,16.35257]
[1779287036874,31.7,77333.42,0.0,-0.83978,0.00011,16.29768]
[1779287041925,31.7,77335.98,0.0,-0.83948,0.00011,16.31788]
[1779287042920,31.7,77351.03,0.0,-0.83774,0.00012,16.43602]
[1779287043924,31.7,77358.2,0.0,-0.83691,0.00012,16.4922]
[1779287045515,31.7,77347.93,0.0,-0.83811,0.00012,16.41139]
[1779287048966,31.7,77340.48,0.0,-0.83897,0.00012,16.35281]
[1779287052994,31.7,77335.16,0.0,-0.83958,0.00011,16.31143]
[1779287058032,31.7,77338.73,0.0,-0.83916,0.00012,16.33989]
[1779287063070,31.7,77336.54,0.0,-0.8394,0.00011,16.32323]
[1779287065656,31.7,77306.5,0.0,-0.84283,0.00011,16.0878]
[1779287066091,31.7,77306.5,0.0,-0.84283,0.00011,16.08787]
[1779287069111,31.7,77293.75,0.0,-0.84427,0.00011,15.98817]
[1779287071131,31.7,77276.34,0.0,-0.84625,0.00011,15.84752]
[1779287072141,31.7,77270.78,0.0,-0.84687,0.00011,15.8043]
[1779287075749,31.7,77252.76,0.0,-0.84886,0.00011,15.66401]
[1779287077195,31.71,77248.14,0.0,-0.84936,0.00011,15.62844]
[1779287078197,31.71,77233.5,0.0,-0.85097,0.00011,15.51392]
[1779287079198,31.71,77226.52,0.0,-0.85173,0.00011,15.45966]
[1779287082219,31.71,77238.26,0.0,-0.85044,0.00011,15.55191]
[1779287083226,31.71,77245.4,0.0,-0.84965,0.00011,15.60782]
[1779287085828,31.71,77254.44,0.0,-0.84865,0.00011,15.67898]
[1779287090276,31.71,77263.05,0.0,-0.84768,0.00011,15.74748]
[1779287095311,31.71,77269.39,0.0,-0.84696,0.00011,15.79798]
[1779287098332,31.71,77274.76,0.0,-0.84635,0.00011,15.84066]
[1779287102364,31.71,77262.08,0.0,-0.84775,0.00011,15.74211]
[1779287103368,31.71,77254.68,0.0,-0.84857,0.00011,15.68433]
[1779287106397,31.72,77266.14,0.0,-0.84729,0.00011,15.7745]
[1779287108434,31.72,77257.54,0.0,-0.84824,0.00011,15.7075]
[1779287109441,31.72,77243.73,0.0,-0.84976,0.00011,15.5996]
[1779287111469,31.72,77255.0,0.0,-0.84852,0.00011,15.68813]
[1779287114471,31.72,77248.96,0.0,-0.84918,0.00011,15.64104]
[1779287115477,31.72,77255.42,0.0,-0.84846,0.00011,15.69184]
[1779287116486,31.72,77263.08,0.0,-0.84761,0.00011,15.75196]
[1779287120513,31.72,77257.2,0.0,-0.84825,0.00011,15.70663]
[1779287124541,31.72,77263.05,0.0,-0.84759,0.00011,15.75326]
[1779287127561,31.72,77262.78,0.0,-0.84761,0.00011,15.75162]
[1779287128568,31.72,77269.25,0.0,-0.84689,0.00011,15.80242]
[1779287129576,31.72,77272.91,0.0,-0.84648,0.00011,15.83131]
[1779287130584,31.72,77280.92,0.0,-0.84558,0.00011,15.89422]
[1779287131590,31.72,77290.97,0.0,-0.84448,0.00011,15.96893]
[1779287132597,31.72,77287.94,0.0,-0.84482,0.00011,15.94525]
[1779287137636,31.72,77292.02,0.0,-0.84436,0.00011,15.97737]
[1779287140656,31.72,77299.01,0.0,-0.84357,0.00011,16.03242]
[1779287142670,31.72,77308.04,0.0,-0.84254,0.00011,16.10329]
[1779287147704,31.72,77300.36,0.0,-0.84341,0.00011,16.04304]
[1779287149721,31.72,77296.5,0.0,-0.84385,0.00011,16.01298]
[1779287150726,31.72,77312.06,0.0,-0.84208,0.00011,16.135]
[1779287151733,31.72,77318.77,0.0,-0.84132,0.00011,16.18751]
[1779287152741,31.72,77314.87,0.0,-0.84177,0.00011,16.1568]
[1779287153747,31.72,77309.57,0.0,-0.84237,0.00011,16.11517]
[1779287155762,31.72,77306.12,0.0,-0.84276,0.00011,16.08811]
[1779287157777,31.72,77316.57,0.0,-0.84158,0.00011,16.16997]
[1779287158783,31.72,77317.73,0.0,-0.84145,0.00011,16.17895]
[1779287163820,31.72,77313.1,0.0,-0.84198,0.00011,16.14208]
[1779287165835,31.72,77322.04,0.0,-0.84096,0.00011,16.212]
[1779287167850,31.72,77316.44,0.0,-0.84161,0.00011,16.16793]
[1779287169862,31.72,77314.89,0.0,-0.84179,0.00011,16.15557]
[1779287170871,31.72,77320.01,0.0,-0.8412,0.00011,16.19558]
[1779287172885,31.72,77325.42,0.0,-0.84059,0.00011,16.23774]
[1779287174898,31.72,77333.17,0.0,-0.8397,0.00011,16.29844]
[1779287175905,31.72,77331.28,0.0,-0.83992,0.00011,16.28365]
[1779287177920,31.72,77323.47,0.0,-0.84081,0.00011,16.22257]
[1779287182953,31.72,77325.45,0.0,-0.84059,0.00011,16.23765]
[1779287186989,31.72,77336.2,0.0,-0.83936,0.00011,16.32172]
[1779287187989,31.72,77349.82,0.0,-0.83779,0.00012,16.4285]
[1779287188994,31.72,77351.27,0.0,-0.83762,0.00012,16.43975]
[1779287194037,31.72,77347.38,0.0,-0.83811,0.00012,16.40456]
[1779287196652,31.72,77335.23,0.0,-0.83952,0.00011,16.30918]
[1779287199085,31.72,77330.27,0.0,-0.84008,0.00011,16.2704]
[1779287200085,31.72,77324.69,0.0,-0.84072,0.00011,16.22672]
[1779287202099,31.72,77330.66,0.0,-0.84004,0.00011,16.27372]
[1779287203103,31.72,77337.72,0.0,-0.83922,0.00012,16.32918]
[1779287206733,31.72,77330.95,0.0,-0.84,0.00011,16.27618]
[1779287207131,31.72,77330.95,0.0,-0.84,0.00011,16.27612]
[1779287209143,31.72,77339.36,0.0,-0.83903,0.00012,16.34227]
[1779287214180,31.72,77345.36,0.0,-0.83834,0.00012,16.38934]
[1779287215187,31.72,77351.65,0.0,-0.83761,0.00012,16.43857]
[1779287219214,31.72,77345.65,0.0,-0.83831,0.00012,16.39132]
[1779287224250,31.72,77359.82,0.0,-0.83667,0.00012,16.50213]
[1779287225259,31.72,77366.13,0.0,-0.83594,0.00012,16.55152]
[1779287226876,31.72,77374.49,0.0,-0.83497,0.00012,16.61691]
[1779287228279,31.72,77361.77,0.0,-0.83646,0.00012,16.5167]
[1779287230293,31.72,77352.23,0.0,-0.83757,0.00012,16.44169]
[1779287235328,31.72,77348.37,0.0,-0.83802,0.00012,16.41123]
[1779287240363,31.72,77353.31,0.0,-0.83745,0.00012,16.44963]
[1779287241370,31.72,77361.99,0.0,-0.83644,0.00012,16.51766]
[1779287247024,31.71,77367.53,0.0,-0.83581,0.00012,16.56044]
[1779287250434,31.71,77356.75,0.0,-0.83707,0.00012,16.47545]
[1779287255467,31.71,77360.01,0.0,-0.83673,0.00012,16.49598]
[1779287256477,31.71,77366.53,0.0,-0.83598,0.00012,16.54693]
[1779287257481,31.71,77384.25,0.0,-0.83391,0.00012,16.68569]
[1779287258500,31.71,77394.71,0.0,-0.83268,0.00012,16.76766]
[1779287260510,31.71,77385.65,0.0,-0.83374,0.00012,16.69673]
[1779287265544,31.71,77383.48,0.0,-0.834,0.00012,16.67941]
[1779287267558,31.71,77393.4,0.0,-0.83284,0.00012,16.75681]
[1779287272595,31.71,77394.78,0.0,-0.83269,0.00012,16.7667]
[1779287275615,31.71,77389.1,0.0,-0.83337,0.00012,16.72172]
[1779287277629,31.71,77382.85,0.0,-0.83411,0.00012,16.67254]
[1779287282664,31.71,77381.93,0.0,-0.83422,0.00012,16.66508]
[1779287286696,31.71,77375.75,0.0,-0.83495,0.00012,16.6159]
[1779287287702,31.7,77371.62,0.0,-0.83544,0.00012,16.58318]
[1779287292760,31.7,77368.21,0.0,-0.83586,0.00012,16.55501]
[1779287294770,31.7,77356.33,0.0,-0.83725,0.00012,16.46127]
[1779287295784,31.7,77357.16,0.0,-0.83716,0.00012,16.46759]
[1779287300815,31.7,77354.09,0.0,-0.83753,0.00012,16.44253]
[1779287303836,31.7,77361.01,0.0,-0.83673,0.00012,16.49643]
[1779287306857,31.7,77352.46,0.0,-0.83773,0.00012,16.42876]
[1779287307864,31.7,77348.19,0.0,-0.83823,0.00012,16.39506]
[1779287312899,31.69,77346.92,0.0,-0.83842,0.00012,16.38016]
[1779287317935,31.69,77347.81,0.0,-0.83833,0.00012,16.38651]
[1779287318940,31.69,77352.82,0.0,-0.83775,0.00012,16.4258]
[1779287320957,31.69,77355.47,0.0,-0.83744,0.00012,16.4464]
[1779287323978,31.69,77345.65,0.0,-0.83858,0.00012,16.36898]
[1779287325992,31.69,77335.6,0.0,-0.83974,0.00011,16.28991]
[1779287326999,31.69,77334.2,0.0,-0.83991,0.00011,16.27892]
[1779287332034,31.69,77336.81,0.0,-0.83961,0.00011,16.29939]
[1779287336062,31.69,77343.1,0.0,-0.83888,0.00012,16.34867]
[1779287338076,31.69,77349.0,0.0,-0.8382,0.00012,16.39482]
[1779287340090,31.69,77353.26,0.0,-0.83772,0.00012,16.42795]
[1779287344127,31.69,77361.65,0.0,-0.83676,0.00012,16.4928]
[1779287346137,31.69,77372.48,0.0,-0.83549,0.00012,16.57787]
[1779287349158,31.69,77380.13,0.0,-0.8346,0.00012,16.63778]
[1779287351172,31.69,77368.93,0.0,-0.83591,0.00012,16.54959]
[1779287354203,31.69,77359.9,0.0,-0.83697,0.00012,16.47814]
[1779287355205,31.69,77348.23,0.0,-0.83833,0.00012,16.38646]
[1779287360250,31.69,77342.67,0.0,-0.83898,0.00012,16.34232]
[1779287365285,31.69,77344.73,0.0,-0.83874,0.00012,16.35818]
[1779287370320,31.68,77343.24,0.0,-0.83892,0.00012,16.34626]
[1779287375355,31.68,77344.96,0.0,-0.83876,0.00012,16.35539]
[1779287380389,31.68,77344.22,0.0,-0.83884,0.00012,16.34934]
[1779287382403,31.68,77334.79,0.0,-0.83993,0.00011,16.27533]
[1779287386431,31.68,77328.62,0.0,-0.84064,0.00011,16.22702]
[1779287391466,31.68,77333.0,0.0,-0.84013,0.00011,16.26168]
[1779287393481,31.68,77342.94,0.0,-0.83899,0.00012,16.33964]
[1779287395496,31.68,77348.95,0.0,-0.8383,0.00012,16.38667]
[1779287398149,31.68,77342.93,0.0,-0.83899,0.00012,16.33939]
[1779287400530,31.68,77351.06,0.0,-0.83805,0.00012,16.40311]
[1779287401539,31.68,77357.1,0.0,-0.83736,0.00012,16.45035]
[1779287404561,31.68,77367.85,0.0,-0.83612,0.00012,16.53404]
[1779287406205,31.68,77376.05,0.0,-0.83516,0.00012,16.59806]
[1779287410603,31.68,77392.73,0.0,-0.83321,0.00012,16.72852]
[1779287415643,31.68,77393.17,0.0,-0.83316,0.00012,16.73164]
[1779287420674,31.68,77394.29,0.0,-0.83304,0.00012,16.73998]
[1779287424700,31.68,77387.95,0.0,-0.83379,0.00012,16.68987]
[1779287426724,31.68,77393.98,0.0,-0.83308,0.00012,16.73701]
[1779287427724,31.68,77401.85,0.0,-0.83215,0.00012,16.79863]
[1779287429737,31.68,77390.12,0.0,-0.83355,0.00012,16.7062]
[1779287432759,31.68,77402.71,0.0,-0.8321,0.00012,16.80028]
[1779287434775,31.68,77417.98,0.0,-0.83029,0.00012,16.91986]
[1779287435781,31.68,77437.93,0.0,-0.8279,0.00012,17.07625]
[1779287436790,31.68,77438.56,0.0,-0.82782,0.00012,17.08111]
[1779287437795,31.68,77440.23,0.0,-0.82763,0.00012,17.09398]
[1779287439808,31.68,77447.63,0.0,-0.82674,0.00012,17.15176]
[1779287441822,31.67,77452.17,0.0,-0.82619,0.00012,17.18704]
[1779287443838,31.67,77445.22,0.0,-0.82704,0.00012,17.1323]
[1779287444845,31.67,77426.84,0.0,-0.82925,0.00012,16.98797]
[1779287445851,31.67,77412.76,0.0,-0.83094,0.00012,16.87718]
[1779287446858,31.67,77417.42,0.0,-0.83038,0.00012,16.91351]
[1779287447865,31.67,77428.72,0.0,-0.82903,0.00012,17.00209]
[1779287448872,31.67,77426.83,0.0,-0.82926,0.00012,16.98711]
[1779287449879,31.67,77418.72,0.0,-0.83023,0.00012,16.92337]
[1779287450885,31.67,77421.51,0.0,-0.8299,0.00012,16.94521]
[1779287451899,31.67,77429.79,0.0,-0.82891,0.00012,17.01006]
[1779287452901,31.67,77436.15,0.0,-0.82815,0.00012,17.05982]
[1779287453908,31.67,77432.22,0.0,-0.82863,0.00012,17.02877]
[1779287455921,31.67,77429.18,0.0,-0.82903,0.00012,17.00277]
[1779287457938,31.67,77436.52,0.0,-0.82815,0.00012,17.05997]
[1779287459950,31.66,77439.65,0.0,-0.82778,0.00012,17.08413]
[1779287460955,31.66,77434.32,0.0,-0.82843,0.00012,17.04207]
[1779287461963,31.66,77425.61,0.0,-0.82947,0.00012,16.97355]
[1779287462970,31.66,77420.15,0.0,-0.83013,0.00012,16.9306]
[1779287463977,31.66,77427.36,0.0,-0.82927,0.00012,16.98709]
[1779287464984,31.66,77428.41,0.0,-0.82914,0.00012,16.99518]
[1779287465990,31.66,77436.68,0.0,-0.82815,0.00012,17.05994]
[1779287466998,31.66,77440.61,0.0,-0.82768,0.00012,17.09057]
[1779287469014,31.66,77433.9,0.0,-0.8285,0.00012,17.0375]
[1779287471030,31.66,77429.31,0.0,-0.82905,0.00012,17.00107]
[1779287473046,31.66,77419.0,0.0,-0.83029,0.00012,16.9198]
[1779287474053,31.66,77416.21,0.0,-0.83063,0.00012,16.89783]
[1779287475060,31.66,77429.39,0.0,-0.82905,0.00012,17.00118]
[1779287476067,31.66,77434.39,0.0,-0.82845,0.00012,17.04022]
[1779287479088,31.66,77433.4,0.0,-0.82858,0.00012,17.03178]
[1779287480102,31.66,77425.98,0.0,-0.82948,0.00012,16.97332]
[1779287481106,31.66,77420.62,0.0,-0.83012,0.00012,16.93108]
[1779287483122,31.66,77429.57,0.0,-0.82905,0.00012,17.00103]
[1779287484128,31.66,77438.28,0.0,-0.82801,0.00012,17.06915]
[1779287485141,31.66,77435.84,0.0,-0.82831,0.00012,17.04973]
[1779287487154,31.65,77412.3,0.0,-0.83113,0.00012,16.86448]
[1779287488161,31.65,77421.94,0.0,-0.82998,0.00012,16.9401]
[1779287489170,31.65,77426.23,0.0,-0.82947,0.00012,16.97361]
[1779287491182,31.65,77430.91,0.0,-0.82895,0.00012,17.00574]
[1779287496218,31.65,77436.06,0.0,-0.82835,0.00012,17.04496]
[1779287501253,31.65,77437.68,0.0,-0.82818,0.00012,17.05638]
[1779287505284,31.65,77445.21,0.0,-0.82728,0.00012,17.11454]
[1779287508307,31.65,77438.95,0.0,-0.82805,0.00012,17.06462]
[1779287509313,31.64,77428.84,0.0,-0.82927,0.00012,16.98509]
[1779287510322,31.64,77425.66,0.0,-0.82965,0.00012,16.96003]
[1779287511329,31.64,77414.42,0.0,-0.83099,0.00012,16.87173]
[1779287512336,31.64,77415.19,0.0,-0.8309,0.00012,16.87758]
[1779287517370,31.64,77411.11,0.0,-0.83141,0.00012,16.84456]
[1779287519385,31.64,77405.99,0.0,-0.83205,0.00012,16.8023]
[1779287522407,31.64,77417.08,0.0,-0.83073,0.00012,16.88908]
[1779287523419,31.64,77418.9,0.0,-0.83052,0.00012,16.90323]
[1779287527096,31.64,77427.96,0.0,-0.82944,0.00012,16.97409]
[1779287528451,31.64,77433.74,0.0,-0.82875,0.00012,17.0193]
[1779287530467,31.64,77436.98,0.0,-0.82837,0.00012,17.04429]
[1779287532481,31.63,77431.08,0.0,-0.82908,0.00012,16.99757]
[1779287537166,31.63,77438.88,0.0,-0.82816,0.00012,17.05783]
[1779287538523,31.63,77444.4,0.0,-0.8275,0.00012,17.10093]
[1779287540538,31.63,77440.46,0.0,-0.82798,0.00012,17.06946]
[1779287542553,31.63,77430.51,0.0,-0.82918,0.00012,16.99078]
[1779287544563,31.63,77435.92,0.0,-0.82854,0.00012,17.03283]
[1779287549598,31.63,77432.66,0.0,-0.82895,0.00012,17.00639]
[1779287554633,31.63,77437.46,0.0,-0.82842,0.00012,17.03899]
[1779287559674,31.62,77437.07,0.0,-0.82847,0.00012,17.0352]
[1779287560676,31.62,77446.97,0.0,-0.82729,0.00012,17.11245]
[1779287562690,31.62,77433.28,0.0,-0.82895,0.00012,17.00446]
[1779287563697,31.62,77430.55,0.0,-0.82928,0.00012,16.98286]
[1779287568731,31.62,77429.91,0.0,-0.82936,0.00012,16.97714]
[1779287571755,31.62,77437.7,0.0,-0.82843,0.00012,17.03796]
[1779287573768,31.62,77438.42,0.0,-0.82835,0.00012,17.04323]
[1779287577460,31.62,77426.07,0.0,-0.82984,0.00012,16.94567]
[1779287578805,31.62,77415.41,0.0,-0.83112,0.00012,16.86168]
[1779287579814,31.62,77420.36,0.0,-0.83053,0.00012,16.90059]
[1779287584913,31.62,77424.16,0.0,-0.83008,0.00012,16.93007]
[1779287585854,31.62,77431.77,0.0,-0.82917,0.00012,16.98977]
[1779287586861,31.62,77437.99,0.0,-0.82843,0.00012,17.03848]
[1779287591897,31.61,77439.52,0.0,-0.82826,0.00012,17.0496]
[1779287595923,31.61,77425.96,0.0,-0.82989,0.00012,16.94245]
[1779287596931,31.61,77421.85,0.0,-0.83039,0.00012,16.91013]
[1779287601970,31.61,77424.08,0.0,-0.83012,0.00012,16.9274]
[1779287604992,31.61,77411.62,0.0,-0.83162,0.00012,16.82894]
[1779287605999,31.61,77408.05,0.0,-0.83205,0.00012,16.80062]
[1779287611041,31.61,77415.38,0.0,-0.83122,0.00012,16.85326]
[1779287612047,31.61,77422.55,0.0,-0.83036,0.00012,16.90956]
[1779287613056,31.61,77419.65,0.0,-0.83071,0.00012,16.88665]
[1779287615069,31.61,77419.33,0.0,-0.83076,0.00012,16.88367]
[1779287617084,31.61,77410.43,0.0,-0.83182,0.00012,16.8132]
[1779287618106,31.61,77409.37,0.0,-0.83195,0.00012,16.8046]
[1779287620110,31.61,77429.61,0.0,-0.82955,0.00012,16.96318]
[1779287622124,31.6,77422.29,0.0,-0.83043,0.00012,16.90542]
[1779287623131,31.6,77416.93,0.0,-0.83107,0.00012,16.86303]
[1779287626151,31.6,77410.35,0.0,-0.83186,0.00012,16.81084]
[1779287627158,31.6,77399.8,0.0,-0.83312,0.00012,16.72763]
[1779287628166,31.6,77398.52,0.0,-0.83327,0.00012,16.71742]
[1779287630181,31.6,77393.21,0.0,-0.8339,0.00012,16.67546]
[1779287635217,31.6,77398.26,0.0,-0.83331,0.00012,16.71472]
[1779287636224,31.6,77402.76,0.0,-0.83278,0.00012,16.75004]
[1779287641259,31.6,77401.15,0.0,-0.83298,0.00012,16.7369]
[1779287646294,31.6,77399.67,0.0,-0.83316,0.00012,16.72489]
[1779287647301,31.6,77392.55,0.0,-0.834,0.00012,16.66882]
[1779287648309,31.6,77392.82,0.0,-0.83397,0.00012,16.67097]
[1779287649314,31.6,77399.73,0.0,-0.83315,0.00012,16.72534]
[1779287650322,31.6,77405.8,0.0,-0.83243,0.00012,16.77302]
[1779287651328,31.6,77406.74,0.0,-0.83232,0.00012,16.78029]
[1779287653343,31.6,77415.31,0.0,-0.83131,0.00012,16.84739]
[1779287654349,31.6,77410.36,0.0,-0.8319,0.00012,16.80838]
[1779287655367,31.6,77403.27,0.0,-0.83274,0.00012,16.75245]
[1779287656364,31.6,77395.95,0.0,-0.83361,0.00012,16.69479]
[1779287657372,31.6,77392.71,0.0,-0.83399,0.00012,16.6693]
[1779287660393,31.6,77387.48,0.0,-0.83461,0.00012,16.62831]
[1779287662410,31.6,77401.83,0.0,-0.83291,0.00012,16.74133]
[1779287663417,31.6,77402.98,0.0,-0.83278,0.00012,16.75028]
[1779287665432,31.6,77395.87,0.0,-0.83362,0.00012,16.69416]
[1779287666443,31.6,77399.23,0.0,-0.83322,0.00012,16.72057]
[1779287671477,31.6,77391.71,0.0,-0.83415,0.00012,16.65703]
[1779287673492,31.6,77381.76,0.0,-0.83532,0.00012,16.57831]
[1779287674498,31.6,77376.34,0.0,-0.83596,0.00012,16.53548]
[1779287676511,31.59,77372.69,0.0,-0.83642,0.00012,16.50453]
[1779287679533,31.59,77381.67,0.0,-0.83537,0.00012,16.5749]
[1779287680539,31.59,77377.31,0.0,-0.83589,0.00012,16.54038]
[1779287681547,31.59,77370.84,0.0,-0.83665,0.00012,16.48942]
[1779287682554,31.59,77368.99,0.0,-0.83686,0.00012,16.47472]
[1779287686582,31.59,77363.12,0.0,-0.83758,0.00012,16.42668]
[1779287689602,31.58,77353.67,0.0,-0.83871,0.00012,16.35002]
[1779287690607,31.58,77353.7,0.0,-0.8387,0.00012,16.35033]
[1779287695310,31.58,77339.29,0.0,-0.84037,0.00012,16.23698]
[1779287696652,31.58,77334.28,0.0,-0.84094,0.00011,16.19764]
[1779287697661,31.58,77329.18,0.0,-0.84152,0.00011,16.15766]
[1779287698674,31.58,77328.04,0.0,-0.84165,0.00011,16.14866]
[1779287699673,31.58,77319.94,0.0,-0.84258,0.00011,16.08484]
[1779287700686,31.58,77319.23,0.0,-0.84266,0.00011,16.07928]
[1779287702699,31.58,77308.85,0.0,-0.84384,0.00011,15.99769]
[1779287703715,31.58,77301.5,0.0,-0.84467,0.00011,15.93982]
[1779287705390,31.58,77312.48,0.0,-0.84343,0.00011,16.02624]
[1779287706728,31.58,77322.37,0.0,-0.8423,0.00011,16.10403]
[1779287707768,31.58,77329.55,0.0,-0.84148,0.00011,16.16051]
[1779287708762,31.58,77339.01,0.0,-0.8404,0.00012,16.23465]
[1779287709764,31.58,77333.1,0.0,-0.84108,0.00011,16.18814]
[1779287710770,31.58,77332.72,0.0,-0.84112,0.00011,16.18521]
[1779287713793,31.58,77324.21,0.0,-0.8421,0.00011,16.11828]
[1779287715473,31.58,77306.9,0.0,-0.84407,0.00011,15.98201]
[1779287716813,31.58,77315.28,0.0,-0.84311,0.00011,16.04815]
[1779287717821,31.58,77316.74,0.0,-0.84294,0.00011,16.05974]
[1779287720844,31.58,77307.23,0.0,-0.84402,0.00011,15.98523]
[1779287721853,31.58,77300.81,0.0,-0.84475,0.00011,15.93473]
[1779287722897,31.58,77288.07,0.0,-0.84618,0.00011,15.8346]
[1779287723870,31.58,77281.85,0.0,-0.84688,0.00011,15.78576]
[1779287725542,31.58,77275.09,0.0,-0.84763,0.00011,15.7327]
[1779287728902,31.58,77267.57,0.0,-0.84847,0.00011,15.67375]
[1779287730917,31.58,77276.03,0.0,-0.84753,0.00011,15.74036]
[1779287731924,31.59,77270.95,0.0,-0.84812,0.00011,15.69643]
[1779287733937,31.59,77276.67,0.0,-0.84748,0.00011,15.74164]
[1779287735615,31.59,77273.82,0.0,-0.84779,0.00011,15.7195]
[1779287736958,31.59,77263.55,0.0,-0.84894,0.00011,15.63892]
[1779287737965,31.59,77256.4,0.0,-0.84973,0.00011,15.58259]
[1779287738972,31.59,77252.03,0.0,-0.85022,0.00011,15.54822]
[1779287739979,31.59,77237.49,0.0,-0.85182,0.00011,15.43406]
[1779287740989,31.59,77241.33,0.0,-0.8514,0.00011,15.4642]
[1779287741997,31.59,77246.52,0.0,-0.85082,0.00011,15.5051]
[1779287744018,31.59,77236.8,0.0,-0.85189,0.00011,15.42905]
[1779287746030,31.59,77229.61,0.0,-0.85267,0.00011,15.37291]
[1779287748044,31.59,77223.44,0.0,-0.85334,0.00011,15.32499]
[1779287750056,31.59,77228.53,0.0,-0.85278,0.00011,15.36496]
[1779287751063,31.59,77244.06,0.0,-0.85107,0.00011,15.4871]
[1779287752070,31.59,77248.1,0.0,-0.85062,0.00011,15.51919]
[1779287757106,31.59,77261.2,0.0,-0.84917,0.00011,15.62246]
[1779287758113,31.59,77263.04,0.0,-0.84896,0.00011,15.63689]
[1779287763156,31.59,77267.86,0.0,-0.84843,0.00011,15.6748]
[1779287764159,31.59,77273.19,0.0,-0.84784,0.00011,15.71653]
[1779287765213,31.59,77287.66,0.0,-0.84622,0.00011,15.83026]
[1779287768217,31.59,77283.69,0.0,-0.84666,0.00011,15.7993]
[1779287770220,31.59,77282.83,0.0,-0.84675,0.00011,15.79275]
[1779287772243,31.59,77274.01,0.0,-0.84774,0.00011,15.72353]
[1779287774261,31.59,77279.59,0.0,-0.84711,0.00011,15.76765]
[1779287775263,31.59,77288.96,0.0,-0.84606,0.00011,15.84128]
[1779287776269,31.59,77295.75,0.0,-0.84529,0.00011,15.89459]
[1779287778285,31.59,77301.17,0.0,-0.84469,0.00011,15.93697]
[1779287783317,31.59,77300.34,0.0,-0.84479,0.00011,15.9297]
[1779287785332,31.59,77293.33,0.0,-0.84558,0.00011,15.87438]
[1779287790366,31.59,77290.62,0.0,-0.84589,0.00011,15.85279]
[1779287794394,31.59,77300.31,0.0,-0.84484,0.00011,15.92461]
[1779287795402,31.59,77297.09,0.0,-0.8452,0.00011,15.89898]
[1779287797417,31.59,77295.58,0.0,-0.84538,0.00011,15.88687]
[1779287798425,31.59,77304.58,0.0,-0.84436,0.00011,15.95754]
[1779287799431,31.59,77304.92,0.0,-0.84433,0.00011,15.96001]
[1779287802452,31.59,77311.14,0.0,-0.84362,0.00011,16.00866]
[1779287806482,31.59,77303.53,0.0,-0.84449,0.00011,15.9488]
[1779287807488,31.59,77309.13,0.0,-0.84385,0.00011,15.99287]
[1779287808495,31.59,77315.67,0.0,-0.84311,0.00011,16.04448]
[1779287809502,31.59,77317.47,0.0,-0.8429,0.00011,16.05873]
[1779287811520,31.59,77308.87,0.0,-0.84388,0.00011,15.99087]
[1779287815546,31.59,77311.28,0.0,-0.84361,0.00011,16.00972]
[1779287820582,31.59,77307.28,0.0,-0.84407,0.00011,15.97809]
[1779287821589,31.59,77312.38,0.0,-0.84348,0.00011,16.01839]
[1779287822620,31.59,77318.13,0.0,-0.84283,0.00011,16.06375]
[1779287823615,31.59,77328.18,0.0,-0.84168,0.00011,16.14288]
[1779287824613,31.59,77328.45,0.0,-0.84165,0.00011,16.14495]
[1779287829647,31.59,77325.57,0.0,-0.84198,0.00011,16.12214]
[1779287831663,31.59,77331.91,0.0,-0.84125,0.00011,16.17208]
[1779287832669,31.59,77341.5,0.0,-0.84015,0.00012,16.24751]
[1779287833676,31.59,77342.44,0.0,-0.84005,0.00012,16.25476]
[1779287835691,31.59,77337.39,0.0,-0.84063,0.00011,16.2147]
[1779287837706,31.58,77335.79,0.0,-0.84082,0.00011,16.20195]
[1779287840727,31.58,77327.06,0.0,-0.84182,0.00011,16.13312]
[1779287841738,31.58,77314.02,0.0,-0.84331,0.00011,16.03038]
[1779287842741,31.58,77312.27,0.0,-0.84351,0.00011,16.01663]
[1779287846771,31.58,77309.68,0.0,-0.84381,0.00011,15.99562]
[1779287851804,31.58,77310.28,0.0,-0.84379,0.00011,15.99546]
[1779287853820,31.58,77319.36,0.0,-0.84276,0.00011,16.06679]
[1779287854827,31.58,77272.52,0.0,-0.84805,0.00011,15.69803]
[1779287856496,31.58,77279.26,0.0,-0.84729,0.00011,15.7511]
[1779287859861,31.58,77284.99,0.0,-0.84665,0.00011,15.79623]
[1779287863891,31.58,77288.47,0.0,-0.84625,0.00011,15.82399]
[1779287866574,31.58,77291.79,0.0,-0.84588,0.00011,15.85009]
[1779287868924,31.58,77269.11,0.0,-0.84842,0.00011,15.67157]
[1779287869930,31.58,77252.37,0.0,-0.85028,0.00011,15.53991]
[1779287870941,31.58,77252.01,0.0,-0.85032,0.00011,15.5371]
[1779287873959,31.58,77257.3,0.0,-0.84973,0.00011,15.57873]
[1779287879014,31.58,77254.49,0.0,-0.85005,0.00011,15.5566]
[1779287880018,31.58,77245.21,0.0,-0.85107,0.00011,15.48354]
[1779287881019,31.58,77240.25,0.0,-0.85162,0.00011,15.44452]
[1779287882028,31.58,77241.7,0.0,-0.85146,0.00011,15.45587]
[1779287886723,31.58,77257.02,0.0,-0.84977,0.00011,15.57599]
[1779287888076,31.58,77255.88,0.0,-0.8499,0.00011,15.56703]
[1779287890090,31.58,77263.46,0.0,-0.84906,0.00011,15.62656]
[1779287893111,31.58,77270.16,0.0,-0.84831,0.00011,15.67903]
[1779287895144,31.58,77269.59,0.0,-0.84838,0.00011,15.67438]
[1779287896793,31.58,77257.97,0.0,-0.84968,0.00011,15.58267]
[1779287898165,31.58,77262.49,0.0,-0.84918,0.00011,15.6182]
[1779287901187,31.58,77264.78,0.0,-0.84892,0.00011,15.63606]
[1779287906863,31.58,77260.86,0.0,-0.84937,0.00011,15.60482]
[1779287910248,31.58,77268.23,0.0,-0.84855,0.00011,15.66271]
[1779287912262,31.58,77269.43,0.0,-0.84845,0.00011,15.66779]
[1779287914278,31.58,77263.28,0.0,-0.84913,0.00011,15.6193]
[1779287916291,31.58,77260.02,0.0,-0.8495,0.00011,15.59372]
[1779287921325,31.58,77258.68,0.0,-0.84964,0.00011,15.58318]
[1779287922333,31.58,77249.22,0.0,-0.85069,0.00011,15.50886]
[1779287924346,31.58,77243.57,0.0,-0.85131,0.00011,15.46445]
[1779287929381,31.58,77240.37,0.0,-0.85167,0.00011,15.43936]
[1779287932401,31.58,77246.86,0.0,-0.85095,0.00011,15.4905]
[1779287933409,31.58,77256.71,0.0,-0.84986,0.00011,15.56796]
[1779287935422,31.58,77267.15,0.0,-0.8487,0.00011,15.65007]
[1779287940457,31.58,77270.92,0.0,-0.84828,0.00011,15.6796]
[1779287945492,31.58,77270.08,0.0,-0.84838,0.00011,15.67266]
[1779287950528,31.58,77270.55,0.0,-0.84833,0.00011,15.67575]
[1779287953572,31.58,77264.24,0.0,-0.84904,0.00011,15.62584]
[1779287957578,31.57,77274.93,0.0,-0.84786,0.00011,15.70954]
[1779287958585,31.57,77275.96,0.0,-0.84774,0.00011,15.71747]
[1779287963621,31.57,77270.81,0.0,-0.84833,0.00011,15.67619]
[1779287968655,31.57,77278.49,0.0,-0.84748,0.00011,15.73585]
[1779287971676,31.57,77270.92,0.0,-0.84837,0.00011,15.67158]
[1779287973689,31.57,77270.59,0.0,-0.84841,0.00011,15.66875]
[1779287978725,31.57,77269.3,0.0,-0.84856,0.00011,15.65808]
[1779287983762,31.57,77266.83,0.0,-0.84884,0.00011,15.63829]
[1779287988796,31.57,77268.73,0.0,-0.84863,0.00011,15.65289]
[1779287993840,31.57,77268.53,0.0,-0.84866,0.00011,15.65091]
[1779287995847,31.57,77254.17,0.0,-0.85026,0.00011,15.53791]
[1779287996854,31.57,77255.24,0.0,-0.85014,0.00011,15.54641]
[1779288001890,31.57,77256.31,0.0,-0.85001,0.00011,15.55528]
[1779288006926,31.57,77254.12,0.0,-0.85025,0.00011,15.53818]
[1779288011960,31.57,77254.7,0.0,-0.8502,0.00011,15.54228]
[1779288015991,31.57,77277.3,0.0,-0.84768,0.00011,15.71977]
[1779288017656,31.57,77287.39,0.0,-0.84656,0.00011,15.79886]
[1779288020032,31.57,77277.33,0.0,-0.84769,0.00011,15.71964]
[1779288021033,31.57,77270.62,0.0,-0.84844,0.00011,15.6668]
[1779288022045,31.57,77268.72,0.0,-0.84865,0.00011,15.65184]
[1779288027726,31.57,77257.71,0.0,-0.84987,0.00011,15.56527]
[1779288029089,31.57,77259.29,0.0,-0.8497,0.00011,15.57776]
[1779288033118,31.57,77266.99,0.0,-0.84887,0.00011,15.63417]
[1779288035133,31.57,77285.62,0.0,-0.84679,0.00011,15.78059]
[1779288036139,31.57,77286.03,0.0,-0.84675,0.00011,15.78363]
[1779288039158,31.56,77295.25,0.0,-0.84572,0.00011,15.85562]
[1779288040171,31.56,77303.05,0.0,-0.84484,0.00011,15.91699]
[1779288041174,31.56,77303.06,0.0,-0.84484,0.00011,15.91696]
[1779288044196,31.56,77308.11,0.0,-0.84427,0.00011,15.95634]
[1779288046210,31.56,77309.74,0.0,-0.84409,0.00011,15.96879]
[1779288051246,31.56,77311.19,0.0,-0.84394,0.00011,15.97926]
[1779288054267,31.56,77319.01,0.0,-0.84306,0.00011,16.04013]
[1779288055273,31.56,77323.44,0.0,-0.84256,0.00011,16.07495]
[1779288057961,31.56,77312.9,0.0,-0.84376,0.00011,15.9917]
[1779288060308,31.56,77311.93,0.0,-0.84387,0.00011,15.98409]
[1779288065343,31.56,77309.29,0.0,-0.84417,0.00011,15.96333]
[1779288069372,31.56,77314.36,0.0,-0.84359,0.00011,16.00321]
[1779288070380,31.56,77322.4,0.0,-0.84268,0.00011,16.06646]
[1779288071389,31.56,77327.16,0.0,-0.84214,0.00011,16.10382]
[1779288075415,31.56,77331.7,0.0,-0.84163,0.00011,16.13882]
[1779288080450,31.56,77333.96,0.0,-0.84138,0.00011,16.15575]
[1779288083471,31.56,77323.08,0.0,-0.84263,0.00011,16.06964]
[1779288084478,31.56,77321.38,0.0,-0.84283,0.00011,16.05616]
[1779288085486,31.55,77316.31,0.0,-0.84341,0.00011,16.01616]
[1779288089513,31.56,77309.67,0.0,-0.84416,0.00011,15.96398]
[1779288094548,31.55,77308.13,0.0,-0.84437,0.00011,15.94742]
[1779288095555,31.55,77301.2,0.0,-0.84516,0.00011,15.8926]
[1779288097572,31.55,77291.76,0.0,-0.84623,0.00011,15.81798]
[1779288100599,31.55,77295.48,0.0,-0.84581,0.00011,15.84719]
[1779288105633,31.55,77301.93,0.0,-0.84508,0.00011,15.89796]
[1779288111675,31.55,77298.41,0.0,-0.84549,0.00011,15.86995]
[1779288112683,31.55,77292.91,0.0,-0.84611,0.00011,15.82668]
[1779288116711,31.55,77298.0,0.0,-0.84553,0.00011,15.86672]
[1779288121745,31.55,77291.75,0.0,-0.84624,0.00011,15.81725]
[1779288126781,31.55,77282.7,0.0,-0.84726,0.00011,15.7461]
[1779288131817,31.55,77283.12,0.0,-0.84721,0.00011,15.74965]
[1779288133833,31.55,77289.28,0.0,-0.84651,0.00011,15.7981]
[1779288135846,31.55,77289.95,0.0,-0.84644,0.00011,15.80325]
[1779288137860,31.55,77288.66,0.0,-0.84659,0.00011,15.79303]
[1779288142897,31.55,77286.53,0.0,-0.84683,0.00011,15.77603]
[1779288144909,31.55,77291.97,0.0,-0.84622,0.00011,15.81873]
[1779288146925,31.55,77307.43,0.0,-0.84447,0.00011,15.94033]
[1779288147932,31.55,77313.24,0.0,-0.84382,0.00011,15.98604]
[1779288152966,31.55,77314.28,0.0,-0.84374,0.00011,15.98964]
[1779288154980,31.55,77320.58,0.0,-0.84302,0.00011,16.03909]
[1779288155990,31.55,77330.69,0.0,-0.84186,0.00011,16.11877]
[1779288156995,31.55,77332.58,0.0,-0.84165,0.00011,16.1336]
[1779288162033,31.55,77328.36,0.0,-0.84214,0.00011,16.10003]
[1779288164046,31.55,77325.79,0.0,-0.84243,0.00011,16.07966]
[1779288167067,31.55,77316.72,0.0,-0.84347,0.00011,16.00795]
[1779288172102,31.55,77317.32,0.0,-0.8434,0.00011,16.0126]
[1779288177140,31.55,77321.79,0.0,-0.8429,0.00011,16.0475]
[1779288179153,31.55,77312.07,0.0,-0.84401,0.00011,15.97081]
[1779288180162,31.55,77308.42,0.0,-0.84442,0.00011,15.94186]
[1779288182174,31.55,77316.23,0.0,-0.84354,0.00011,16.00326]
[1779288183180,31.55,77320.62,0.0,-0.84304,0.00011,16.03782]
[1779288185194,31.55,77325.33,0.0,-0.8425,0.00011,16.07478]
[1779288190235,31.55,77327.02,0.0,-0.84232,0.00011,16.08772]
[1779288195271,31.55,77321.67,0.0,-0.84293,0.00011,16.0452]
[1779288198968,31.55,77327.16,0.0,-0.84231,0.00011,16.08838]
[1779288204334,31.55,77324.33,0.0,-0.84263,0.00011,16.06578]
[1779288206348,31.54,77319.1,0.0,-0.84323,0.00011,16.02447]
[1779288211382,31.54,77322.1,0.0,-0.84292,0.00011,16.04377]
[1779288215411,31.54,77326.45,0.0,-0.84243,0.00011,16.07769]
[1779288219108,31.54,77336.15,0.0,-0.84133,0.00011,16.15375]
[1779288220446,31.54,77336.93,0.0,-0.84124,0.00011,16.15981]
[1779288222461,31.54,77326.97,0.0,-0.84238,0.00011,16.08117]
[1779288223467,31.54,77329.5,0.0,-0.84209,0.00011,16.10114]
[1779288224475,31.54,77335.13,0.0,-0.84145,0.00011,16.14551]
[1779288229180,31.54,77346.43,0.0,-0.84015,0.00012,16.23431]
[1779288230516,31.54,77339.2,0.0,-0.84098,0.00012,16.17721]
[1779288231523,31.54,77330.23,0.0,-0.84201,0.00011,16.10648]
[1779288232532,31.54,77329.13,0.0,-0.84214,0.00011,16.09788]
[1779288237566,31.54,77329.5,0.0,-0.8421,0.00011,16.1003]
[1779288242614,31.54,77330.64,0.0,-0.84198,0.00011,16.1088]
[1779288247647,31.54,77332.36,0.0,-0.84179,0.00011,16.12205]
[1779288252683,31.54,77332.94,0.0,-0.84172,0.00011,16.12672]
[1779288257719,31.54,77330.89,0.0,-0.84195,0.00011,16.1107]
[1779288262755,31.54,77327.31,0.0,-0.84236,0.00011,16.08241]
[1779288266782,31.54,77335.38,0.0,-0.84144,0.00011,16.1459]
[1779288271818,31.54,77344.07,0.0,-0.84047,0.00012,16.21016]
[1779288276852,31.54,77350.83,0.0,-0.8397,0.00012,16.26305]
[1779288281888,31.54,77349.28,0.0,-0.83988,0.00012,16.25034]
[1779288286923,31.54,77351.08,0.0,-0.83968,0.00012,16.26398]
[1779288291959,31.54,77349.61,0.0,-0.83986,0.00012,16.25182]
[1779288296996,31.54,77349.39,0.0,-0.8399,0.00012,16.24961]
[1779288302035,31.53,77364.89,0.0,-0.8381,0.00012,16.37136]
[1779288303043,31.53,77374.28,0.0,-0.83701,0.00012,16.44551]
[1779288304048,31.53,77374.33,0.0,-0.837,0.00012,16.44593]
[1779288308087,31.53,77356.62,0.0,-0.83907,0.00012,16.30592]
[1779288309098,31.53,77348.82,0.0,-0.83998,0.00012,16.24419]
[1779288310104,31.53,77343.96,0.0,-0.84054,0.00012,16.20573]
[1779288311107,31.53,77348.98,0.0,-0.83996,0.00012,16.24522]
[1779288312114,31.53,77359.77,0.0,-0.83871,0.00012,16.33055]
[1779288313122,31.53,77361.82,0.0,-0.83847,0.00012,16.34685]
[1779288318156,31.53,77363.77,0.0,-0.83824,0.00012,16.36233]
[1779288323191,31.53,77370.85,0.0,-0.83741,0.00012,16.41837]
[1779288325206,31.53,77373.96,0.0,-0.83705,0.00012,16.44278]
[1779288330241,31.53,77373.61,0.0,-0.83709,0.00012,16.43962]
[1779288332320,31.53,77391.86,0.0,-0.83498,0.00012,16.57922]
[1779288333279,31.53,77409.19,0.0,-0.83294,0.00012,16.71553]
[1779288336301,31.53,77402.49,0.0,-0.83374,0.00012,16.66246]
[1779288337311,31.53,77392.81,0.0,-0.83489,0.00012,16.58588]
[1779288338313,31.53,77388.9,0.0,-0.83535,0.00012,16.5548]
[1779288343348,31.53,77386.1,0.0,-0.83569,0.00012,16.53197]
[1779288347376,31.53,77400.16,0.0,-0.83403,0.00012,16.64265]
[1779288352413,31.53,77401.29,0.0,-0.8339,0.00012,16.65167]
[1779288354424,31.53,77394.38,0.0,-0.83473,0.00012,16.5966]
[1779288360184,31.53,77351.85,0.0,-0.83971,0.00012,16.26011]
[1779288361498,31.53,77346.56,0.0,-0.84033,0.00012,16.21818]
[1779288363512,31.53,77360.35,0.0,-0.83873,0.00012,16.32679]
[1779288365525,31.52,77362.9,0.0,-0.83844,0.00012,16.34651]
[1779288367541,31.52,77368.22,0.0,-0.83783,0.00012,16.38815]
[1779288370253,31.52,77354.21,0.0,-0.83947,0.00012,16.27696]
[1779288371568,31.52,77357.23,0.0,-0.83912,0.00012,16.30062]
[1779288373582,31.52,77350.82,0.0,-0.83987,0.00012,16.24975]
[1779288375597,31.52,77343.33,0.0,-0.84074,0.00012,16.19038]
[1779288376605,31.52,77350.18,0.0,-0.83995,0.00012,16.24424]
[1779288377614,31.52,77350.2,0.0,-0.83995,0.00012,16.24417]
[1779288382647,31.52,77346.56,0.0,-0.84038,0.00012,16.21489]
[1779288387682,31.52,77349.77,0.0,-0.84001,0.00012,16.23975]
[1779288388690,31.52,77341.67,0.0,-0.84095,0.00012,16.17576]
[1779288389698,31.52,77338.88,0.0,-0.84127,0.00012,16.15363]
[1779288393736,31.52,77344.23,0.0,-0.8407,0.00012,16.1911]
[1779288396750,31.52,77349.83,0.0,-0.84006,0.00012,16.23483]
[1779288399771,31.52,77356.71,0.0,-0.83926,0.00012,16.28893]
[1779288404805,31.51,77358.47,0.0,-0.83907,0.00012,16.30235]
[1779288409841,31.51,77353.57,0.0,-0.83964,0.00012,16.26321]
[1779288412862,31.51,77339.49,0.0,-0.84127,0.00012,16.1518]
[1779288417898,31.51,77338.95,0.0,-0.84134,0.00012,16.14706]
[1779288421925,31.51,77333.6,0.0,-0.84196,0.00011,16.10459]
[1779288424955,31.51,77347.04,0.0,-0.84042,0.00012,16.21036]
[1779288429988,31.51,77343.18,0.0,-0.84087,0.00012,16.17913]
[1779288435023,31.51,77341.93,0.0,-0.84103,0.00012,16.16875]
[1779288440061,31.51,77342.62,0.0,-0.84095,0.00012,16.17369]
[1779288445092,31.51,77345.66,0.0,-0.84061,0.00012,16.19702]
[1779288450127,31.51,77343.64,0.0,-0.84086,0.00012,16.18045]
[1779288455162,31.5,77345.87,0.0,-0.84064,0.00012,16.19323]
[1779288460197,31.5,77346.4,0.0,-0.84059,0.00012,16.19664]
[1779288463230,31.5,77336.41,0.0,-0.84175,0.00011,16.11735]
[1779288464228,31.5,77336.13,0.0,-0.84178,0.00011,16.11509]
[1779288465234,31.5,77326.43,0.0,-0.84289,0.00011,16.03852]
[1779288466242,31.5,77333.89,0.0,-0.84204,0.00011,16.09744]
[1779288467249,31.5,77326.48,0.0,-0.84289,0.00011,16.03897]
[1779288468255,31.5,77320.91,0.0,-0.84352,0.00011,15.99511]
[1779288469284,31.5,77322.34,0.0,-0.84336,0.00011,16.00653]
[1779288474299,31.5,77325.83,0.0,-0.84295,0.00011,16.03467]
[1779288479334,31.5,77332.83,0.0,-0.84214,0.00011,16.0904]
[1779288483362,31.5,77339.12,0.0,-0.84141,0.00012,16.14021]
[1779288485377,31.5,77342.45,0.0,-0.84103,0.00012,16.16641]
[1779288487390,31.5,77352.32,0.0,-0.83989,0.00012,16.2441]
[1779288492425,31.5,77351.73,0.0,-0.83998,0.00012,16.23858]
[1779288497460,31.5,77353.24,0.0,-0.83981,0.00012,16.24971]
[1779288502496,31.5,77358.32,0.0,-0.83923,0.00012,16.28948]
[1779288507529,31.5,77355.59,0.0,-0.83955,0.00012,16.26775]
[1779288512566,31.5,77358.64,0.0,-0.83923,0.00012,16.28743]
[1779288517602,31.5,77358.56,0.0,-0.83925,0.00012,16.28629]
[1779288520624,31.5,77353.01,0.0,-0.83989,0.00012,16.24215]
[1779288523645,31.5,77348.6,0.0,-0.84041,0.00012,16.20706]
[1779288526666,31.5,77354.1,0.0,-0.83978,0.00012,16.25016]
[1779288528682,31.5,77360.64,0.0,-0.83902,0.00012,16.30158]
[1779288533721,31.5,77357.88,0.0,-0.83934,0.00012,16.27995]
[1779288538755,31.5,77364.24,0.0,-0.8386,0.00012,16.3303]
[1779288540769,31.5,77367.38,0.0,-0.83823,0.00012,16.35496]
[1779288545804,31.5,77368.76,0.0,-0.83808,0.00012,16.36551]
[1779288548825,31.5,77378.83,0.0,-0.8369,0.00012,16.44477]
[1779288549832,31.5,77379.8,0.0,-0.83679,0.00012,16.45226]
[1779288555562,31.49,77381.18,0.0,-0.83665,0.00012,16.46218]
[1779288557892,31.49,77372.86,0.0,-0.83763,0.00012,16.39619]
[1779288562922,31.49,77364.24,0.0,-0.83864,0.00012,16.32775]
[1779288567958,31.49,77358.76,0.0,-0.83928,0.00012,16.28391]
[1779288570980,31.49,77350.09,0.0,-0.84029,0.00012,16.21523]
[1779288576013,31.49,77350.82,0.0,-0.84024,0.00012,16.21655]
[1779288580044,31.49,77367.22,0.0,-0.83834,0.00012,16.34585]
[1779288585080,31.49,77368.54,0.0,-0.83819,0.00012,16.35612]
[1779288586088,31.49,77360.33,0.0,-0.83914,0.00012,16.29135]
[1779288591123,31.49,77363.34,0.0,-0.83881,0.00012,16.31424]
[1779288595150,31.49,77353.08,0.0,-0.84001,0.00012,16.23266]
[1779288600186,31.49,77352.95,0.0,-0.84003,0.00012,16.23122]
[1779288602199,31.49,77361.57,0.0,-0.83903,0.00012,16.29896]
[1779288607235,31.48,77358.66,0.0,-0.83938,0.00012,16.27557]
[1779288610255,31.48,77352.92,0.0,-0.84005,0.00012,16.22995]
[1779288611263,31.48,77339.61,0.0,-0.84159,0.00012,16.12477]
[1779288616301,31.48,77335.48,0.0,-0.84207,0.00011,16.09169]
[1779288619320,31.48,77330.42,0.0,-0.84265,0.00011,16.05171]
[1779288623349,31.48,77337.71,0.0,-0.84181,0.00011,16.10933]
[1779288628382,31.48,77338.77,0.0,-0.84169,0.00012,16.11755]
[1779288630397,31.48,77347.94,0.0,-0.84063,0.00012,16.18988]
[1779288631404,31.48,77349.21,0.0,-0.84052,0.00012,16.19557]
[1779288636471,31.48,77348.16,0.0,-0.84065,0.00012,16.18668]
[1779288641478,31.48,77354.48,0.0,-0.83993,0.00012,16.23606]
[1779288643492,31.48,77358.35,0.0,-0.83948,0.00012,16.26647]
[1779288648528,31.48,77358.35,0.0,-0.83949,0.00012,16.26585]
[1779288650540,31.48,77367.51,0.0,-0.83843,0.00012,16.33817]
[1779288651548,31.48,77368.03,0.0,-0.83836,0.00012,16.34228]
[1779288654570,31.48,77362.91,0.0,-0.83896,0.00012,16.30194]
[1779288656584,31.48,77357.2,0.0,-0.83963,0.00012,16.25671]
[1779288660622,31.48,77342.32,0.0,-0.84136,0.00012,16.13859]
[1779288661629,31.48,77324.53,0.0,-0.8434,0.00011,15.99798]
[1779288662660,31.48,77327.15,0.0,-0.8431,0.00011,16.01857]
[1779288663641,31.48,77334.06,0.0,-0.84231,0.00011,16.07304]
[1779288664649,31.48,77339.57,0.0,-0.84168,0.00012,16.11652]
[1779288665657,31.48,77344.05,0.0,-0.84116,0.00012,16.15181]
[1779288666662,31.48,77361.13,0.0,-0.83918,0.00012,16.28677]
[1779288667679,31.48,77362.31,0.0,-0.83905,0.00012,16.29598]
[1779288670695,31.48,77356.4,0.0,-0.83974,0.00012,16.249]
[1779288672708,31.48,77350.1,0.0,-0.84047,0.00012,16.19902]
[1779288674723,31.48,77351.22,0.0,-0.84035,0.00012,16.20766]
[1779288679758,31.47,77348.09,0.0,-0.84072,0.00012,16.18246]
[1779288684793,31.47,77348.14,0.0,-0.84072,0.00012,16.18235]
[1779288686501,31.47,77356.68,0.0,-0.83973,0.00012,16.24959]
[1779288687814,31.47,77359.91,0.0,-0.83936,0.00012,16.275]
[1779288690834,31.47,77354.45,0.0,-0.84,0.00012,16.23151]
[1779288696571,31.47,77350.78,0.0,-0.84047,0.00012,16.19758]
[1779288699898,31.47,77360.57,0.0,-0.83934,0.00012,16.27456]
[1779288701913,31.47,77360.07,0.0,-0.83939,0.00012,16.27065]
[1779288706645,31.47,77373.52,0.0,-0.83782,0.00012,16.37706]
[1779288707962,31.47,77376.1,0.0,-0.83752,0.00012,16.39733]
[1779288709975,31.47,77384.65,0.0,-0.83652,0.00012,16.46462]
[1779288710977,31.47,77386.65,0.0,-0.83629,0.00012,16.48021]
[1779288712990,31.47,77397.56,0.0,-0.83501,0.00012,16.56591]
[1779288713997,31.47,77399.95,0.0,-0.83473,0.00012,16.58461]
[1779288719037,31.47,77396.02,0.0,-0.83522,0.00012,16.55231]
[1779288724085,31.46,77399.56,0.0,-0.83482,0.00012,16.57897]
[1779288729124,31.46,77396.18,0.0,-0.83523,0.00012,16.55148]
[1779288734154,31.46,77396.71,0.0,-0.83518,0.00012,16.55491]
[1779288739188,31.46,77396.47,0.0,-0.83522,0.00012,16.55237]
[1779288744225,31.46,77397.47,0.0,-0.83511,0.00012,16.55967]
[1779288749258,31.46,77396.89,0.0,-0.83518,0.00012,16.55456]
[1779288752280,31.46,77408.15,0.0,-0.83389,0.00012,16.63903]
[1779288755302,31.46,77414.2,0.0,-0.83317,0.00012,16.68667]
[1779288758322,31.46,77420.22,0.0,-0.83246,0.00012,16.7339]
[1779288761344,31.45,77413.07,0.0,-0.83332,0.00012,16.677]
[1779288765372,31.45,77418.44,0.0,-0.83269,0.00012,16.71866]
[1779288770406,31.45,77420.01,0.0,-0.83252,0.00012,16.72978]
[1779288775441,31.45,77417.03,0.0,-0.8329,0.00012,16.7048]
[1779288777456,31.45,77425.96,0.0,-0.83184,0.00012,16.77477]
[1779288779470,31.44,77433.13,0.0,-0.83099,0.00012,16.83066]
[1779288784505,31.44,77436.79,0.0,-0.83057,0.00012,16.85818]
[1779288789542,31.44,77435.33,0.0,-0.83077,0.00012,16.84565]
[1779288794577,31.44,77434.73,0.0,-0.83085,0.00012,16.84002]
[1779288796590,31.44,77443.48,0.0,-0.8298,0.00012,16.90879]
[1779288797598,31.44,77442.62,0.0,-0.82991,0.00012,16.90175]
[1779288802656,31.43,77442.48,0.0,-0.82995,0.00012,16.89952]
[1779288803657,31.43,77452.63,0.0,-0.82872,0.00012,16.97948]
[1779288804655,31.43,77464.72,0.0,-0.82726,0.00012,17.07462]
[1779288805663,31.43,77490.58,0.0,-0.8241,0.00012,17.27824]
[1779288806672,31.43,77494.12,0.0,-0.82367,0.00012,17.30579]
[1779288811706,31.43,77495.11,0.0,-0.82361,0.00012,17.30744]
[1779288816740,31.42,77499.35,0.0,-0.82311,0.00012,17.33904]
[1779288819761,31.42,77492.18,0.0,-0.82402,0.00012,17.28124]
[1779288821787,31.42,77482.81,0.0,-0.82518,0.00012,17.20656]
[1779288822792,31.42,77479.1,0.0,-0.82565,0.00012,17.17694]
[1779288827829,31.42,77471.96,0.0,-0.82654,0.00012,17.11921]
[1779288828836,31.42,77469.15,0.0,-0.82689,0.00012,17.09676]
[1779288831857,31.42,77460.49,0.0,-0.82795,0.00012,17.02767]
[1779288836891,31.41,77462.59,0.0,-0.82772,0.00012,17.04313]
[1779288840919,31.41,77471.17,0.0,-0.82669,0.00012,17.10993]
[1779288841972,31.41,77476.2,0.0,-0.82607,0.00012,17.14939]
[1779288842942,31.41,77489.27,0.0,-0.82447,0.00012,17.25235]
[1779288843949,31.41,77494.43,0.0,-0.82384,0.00012,17.29271]
[1779288848988,31.41,77488.89,0.0,-0.82456,0.00012,17.247]
[1779288854023,31.4,77489.89,0.0,-0.82446,0.00012,17.25312]
[1779288859060,31.4,77486.24,0.0,-0.82494,0.00012,17.22247]
[1779288862087,31.4,77477.47,0.0,-0.82603,0.00012,17.15227]
[1779288864093,31.4,77477.13,0.0,-0.82608,0.00012,17.14914]
[1779288867788,31.39,77469.48,0.0,-0.82703,0.00012,17.08769]
[1779288873158,31.39,77476.14,0.0,-0.82627,0.00012,17.13498]
[1779288878193,31.39,77472.73,0.0,-0.8267,0.00012,17.10691]
[1779288883229,31.39,77469.65,0.0,-0.8271,0.00012,17.08162]
[1779288888267,31.38,77467.24,0.0,-0.82741,0.00012,17.06131]
[1779288891284,31.38,77457.65,0.0,-0.82859,0.00012,16.98476]
[1779288893303,31.38,77465.23,0.0,-0.82767,0.00012,17.04426]
[1779288898333,31.38,77462.28,0.0,-0.82804,0.00012,17.02041]
[1779288899349,31.38,77456.79,0.0,-0.82871,0.00012,16.97678]
[1779288904377,31.38,77458.04,0.0,-0.82857,0.00012,16.98573]
[1779288906393,31.38,77443.27,0.0,-0.83037,0.00012,16.86859]
[1779288911427,31.38,77445.55,0.0,-0.83009,0.00012,16.88639]
[1779288912433,31.38,77457.38,0.0,-0.82866,0.00012,16.97988]
[1779288913445,31.38,77467.56,0.0,-0.82743,0.00012,17.06018]
[1779288918476,31.37,77466.67,0.0,-0.82755,0.00012,17.05203]
[1779288923510,31.37,77466.09,0.0,-0.82764,0.00012,17.04623]
[1779288927539,31.37,77472.82,0.0,-0.82684,0.00012,17.0985]
[1779288929553,31.37,77479.02,0.0,-0.82608,0.00012,17.14722]
[1779288933581,31.37,77484.5,0.0,-0.82545,0.00012,17.18583]
[1779288937608,31.37,77473.86,0.0,-0.82677,0.00012,17.10107]
[1779288941637,31.37,77480.51,0.0,-0.82597,0.00012,17.15266]
[1779288946671,31.36,77486.49,0.0,-0.82525,0.00012,17.19899]
[1779288949693,31.36,77491.54,0.0,-0.82463,0.00012,17.23845]
[1779288954728,31.36,77492.06,0.0,-0.82459,0.00012,17.24162]
[1779288959763,31.36,77489.1,0.0,-0.82496,0.00012,17.21732]
[1779288964803,31.36,77484.1,0.0,-0.82559,0.00012,17.17703]
[1779288969833,31.36,77485.13,0.0,-0.82547,0.00012,17.18472]
[1779288973863,31.36,77491.62,0.0,-0.82468,0.00012,17.23562]
[1779288978896,31.35,77489.48,0.0,-0.82495,0.00012,17.21802]
[1779288983933,31.35,77491.87,0.0,-0.82467,0.00012,17.23621]
[1779288988966,31.35,77488.51,0.0,-0.8251,0.00012,17.20896]
[1779288990979,31.35,77478.32,0.0,-0.82635,0.00012,17.12797]
[1779288991987,31.35,77476.84,0.0,-0.82657,0.00012,17.11184]
[1779288996020,31.35,77470.16,0.0,-0.8274,0.00012,17.05817]
[1779288998031,31.35,77467.1,0.0,-0.82778,0.00012,17.03353]
[1779289000046,31.35,77474.86,0.0,-0.82684,0.00012,17.09463]
[1779289003067,31.35,77482.24,0.0,-0.82594,0.00012,17.15245]
[1779289008102,31.34,77475.32,0.0,-0.8268,0.00012,17.09681]
[1779289010119,31.34,77456.39,0.0,-0.82912,0.00012,16.94652]
[1779289011124,31.34,77454.96,0.0,-0.82929,0.00012,16.93516]
[1779289016159,31.34,77460.4,0.0,-0.82863,0.00012,16.97816]
[1779289018173,31.34,77466.6,0.0,-0.82788,0.00012,17.02714]
[1779289023208,31.34,77465.92,0.0,-0.82797,0.00012,17.02121]
[1779289029250,31.34,77468.13,0.0,-0.82771,0.00012,17.03814]
[1779289034286,31.34,77471.86,0.0,-0.82726,0.00012,17.0672]
[1779289038314,31.34,77466.21,0.0,-0.82796,0.00012,17.02204]
[1779289040327,31.34,77466.8,0.0,-0.82789,0.00012,17.02664]
[1779289046072,31.34,77469.61,0.0,-0.82755,0.00012,17.04871]
[1779289051404,31.34,77466.84,0.0,-0.82792,0.00012,17.02261]
[1779289056441,31.34,77466.5,0.0,-0.82795,0.00012,17.02028]
[1779289061475,31.34,77467.78,0.0,-0.82779,0.00012,17.03084]
[1779289066510,31.34,77469.48,0.0,-0.82758,0.00012,17.04481]
[1779289071545,31.34,77471.09,0.0,-0.82737,0.00012,17.05809]
[1779289076580,31.34,77472.52,0.0,-0.82719,0.00012,17.06994]
[1779289081615,31.34,77478.61,0.0,-0.82644,0.00012,17.11852]
[1779289083633,31.34,77473.6,0.0,-0.82705,0.00012,17.07907]
[1779289088669,31.34,77473.15,0.0,-0.8271,0.00012,17.07525]
[1779289093705,31.34,77474.28,0.0,-0.82696,0.00012,17.08431]
[1779289094711,31.34,77481.73,0.0,-0.82605,0.00012,17.14321]
[1779289097732,31.34,77489.72,0.0,-0.82508,0.00012,17.2061]
[1779289098739,31.34,77498.71,0.0,-0.82397,0.00012,17.27718]
[1779289099746,31.34,77504.02,0.0,-0.82331,0.00012,17.31907]
[1779289102767,31.34,77498.06,0.0,-0.82405,0.00012,17.27184]
[1779289104781,31.34,77489.46,0.0,-0.82511,0.00012,17.20359]
[1779289106795,31.34,77483.31,0.0,-0.82588,0.00012,17.15466]
[1779289107802,31.34,77476.79,0.0,-0.82668,0.00012,17.10296]
[1779289112838,31.34,77472.03,0.0,-0.8273,0.00012,17.06079]
[1779289117872,31.34,77480.38,0.0,-0.82628,0.00012,17.12669]
[1779289118879,31.34,77483.6,0.0,-0.82588,0.00012,17.15202]
[1779289120892,31.34,77483.95,0.0,-0.82585,0.00012,17.15438]
[1779289125928,31.34,77480.39,0.0,-0.8263,0.00012,17.12524]
[1779289127942,31.34,77468.4,0.0,-0.82777,0.00012,17.03004]
[1779289128949,31.34,77467.43,0.0,-0.82789,0.00012,17.02233]
[1779289131971,31.34,77459.42,0.0,-0.82886,0.00012,16.95891]
[1779289134991,31.34,77456.53,0.0,-0.82922,0.00012,16.9357]
[1779289139024,31.33,77433.32,0.0,-0.83203,0.00012,16.75112]
[1779289140031,31.33,77423.62,0.0,-0.8332,0.00012,16.67387]
[1779289141039,31.33,77424.11,0.0,-0.83315,0.00012,16.67751]
[1779289146073,31.33,77421.59,0.0,-0.83347,0.00012,16.65634]
[1779289151106,31.33,77421.47,0.0,-0.83349,0.00012,16.65496]
[1779289156141,31.33,77423.25,0.0,-0.83327,0.00012,16.66943]
[1779289157149,31.33,77415.48,0.0,-0.8342,0.00012,16.60767]
[1779289158156,31.33,77416.33,0.0,-0.8341,0.00012,16.61436]
[1779289163194,31.33,77419.5,0.0,-0.83373,0.00012,16.63904]
[1779289168229,31.33,77421.72,0.0,-0.83347,0.00012,16.65638]
[1779289173264,31.33,77428.94,0.0,-0.83263,0.00012,16.70956]
[1779289175278,31.33,77431.88,0.0,-0.83228,0.00012,16.73273]
[1779289179306,31.33,77421.34,0.0,-0.83355,0.00012,16.64876]
[1779289180313,31.33,77420.0,0.0,-0.83371,0.00012,16.63816]
[1779289185348,31.33,77417.69,0.0,-0.83398,0.00012,16.61992]
[1779289189376,31.33,77407.27,0.0,-0.83523,0.00012,16.53679]
[1779289190383,31.33,77407.36,0.0,-0.83522,0.00012,16.53751]
[1779289196141,31.33,77409.54,0.0,-0.83496,0.00012,16.55491]
[1779289201465,31.33,77404.32,0.0,-0.83558,0.00012,16.5135]
[1779289202469,31.33,77403.08,0.0,-0.83573,0.00012,16.5036]
[1779289203477,31.33,77415.2,0.0,-0.83429,0.00012,16.5997]
[1779289204486,31.33,77414.05,0.0,-0.83443,0.00012,16.5904]
[1779289206231,31.33,77419.73,0.0,-0.83376,0.00012,16.63507]
[1779289209519,31.33,77418.55,0.0,-0.83391,0.00012,16.62494]
[1779289211533,31.32,77413.43,0.0,-0.83452,0.00012,16.58419]
[1779289216301,31.32,77407.59,0.0,-0.83522,0.00012,16.53765]
[1779289218598,31.32,77401.25,0.0,-0.83597,0.00012,16.48728]
[1779289221618,31.32,77405.22,0.0,-0.8355,0.00012,16.51892]
[1779289224641,31.32,77406.95,0.0,-0.83529,0.00012,16.53266]
[1779289229674,31.32,77403.37,0.0,-0.83573,0.00012,16.50362]
[1779289234709,31.32,77403.59,0.0,-0.83574,0.00012,16.50053]
[1779289239744,31.32,77400.72,0.0,-0.83609,0.00012,16.47755]
[1779289244780,31.32,77396.79,0.0,-0.83656,0.00012,16.44602]
[1779289249814,31.32,77402.57,0.0,-0.83588,0.00012,16.49143]
[1779289252837,31.32,77408.06,0.0,-0.83524,0.00012,16.53459]
[1779289257872,31.32,77410.45,0.0,-0.83496,0.00012,16.55323]
[1779289262905,31.32,77403.12,0.0,-0.83584,0.00012,16.4942]
[1779289263918,31.32,77400.37,0.0,-0.83617,0.00012,16.47228]
[1779289265928,31.32,77393.09,0.0,-0.83703,0.00012,16.41443]
[1779289266938,31.32,77393.65,0.0,-0.83696,0.00012,16.41898]
[1779289271971,31.32,77397.99,0.0,-0.83645,0.00012,16.45341]
[1779289274992,31.32,77392.48,0.0,-0.8371,0.00012,16.40958]
[1779289277035,31.32,77373.9,0.0,-0.83928,0.00012,16.26195]
[1779289282045,31.32,77374.08,0.0,-0.83926,0.00012,16.26348]
[1779289287080,31.32,77376.5,0.0,-0.83898,0.00012,16.28272]
[1779289292116,31.32,77382.46,0.0,-0.83831,0.00012,16.32576]
[1779289293126,31.32,77388.93,0.0,-0.83755,0.00012,16.37697]
[1779289295136,31.32,77380.78,0.0,-0.83851,0.00012,16.31216]
[1779289300171,31.32,77380.73,0.0,-0.83852,0.00012,16.31158]
[1779289303195,31.32,77399.91,0.0,-0.83626,0.00012,16.46369]
[1779289304201,31.32,77411.06,0.0,-0.83494,0.00012,16.55211]
[1779289305208,31.32,77421.87,0.0,-0.83366,0.00012,16.63776]
[1779289307222,31.31,77409.47,0.0,-0.83514,0.00012,16.53926]
[1779289312257,31.31,77406.15,0.0,-0.83553,0.00012,16.51282]
[1779289317292,31.31,77405.74,0.0,-0.83559,0.00012,16.50886]
[1779289322329,31.31,77412.42,0.0,-0.83481,0.00012,16.56119]
[1779289324342,31.31,77414.83,0.0,-0.83453,0.00012,16.57994]
[1779289327363,31.31,77409.28,0.0,-0.8352,0.00012,16.53529]
[1779289328372,31.31,77409.18,0.0,-0.83521,0.00012,16.53438]
[1779289333405,31.31,77416.12,0.0,-0.83439,0.00012,16.58908]
[1779289338445,31.31,77413.55,0.0,-0.8347,0.00012,16.56831]
[1779289341466,31.31,77403.19,0.0,-0.83593,0.00012,16.48611]
[1779289342473,31.31,77390.02,0.0,-0.83749,0.00012,16.38129]
[1779289343480,31.31,77391.29,0.0,-0.83734,0.00012,16.39126]
[1779289348515,31.31,77394.01,0.0,-0.83703,0.00012,16.41227]
[1779289353552,31.31,77398.5,0.0,-0.83654,0.00012,16.44305]
[1779289355567,31.31,77424.38,0.0,-0.83346,0.00012,16.64858]
[1779289356574,31.31,77426.27,0.0,-0.83324,0.00012,16.66343]
[1779289361609,31.3,77426.21,0.0,-0.83326,0.00012,16.66205]
[1779289367372,31.3,77421.29,0.0,-0.83387,0.00012,16.62181]
[1779289370672,31.3,77414.61,0.0,-0.83468,0.00012,16.56797]
[1779289374700,31.3,77407.57,0.0,-0.83553,0.00012,16.51083]
[1779289377442,31.3,77404.98,0.0,-0.83585,0.00012,16.48944]
[1779289379735,31.29,77398.95,0.0,-0.83658,0.00012,16.44106]
[1779289382756,31.29,77393.36,0.0,-0.83725,0.00012,16.39598]
[1779289384770,31.29,77402.82,0.0,-0.83614,0.00012,16.47062]
[1779289389805,31.29,77400.11,0.0,-0.83648,0.00012,16.44768]
[1779289390812,31.29,77405.17,0.0,-0.83588,0.00012,16.48752]
[1779289395847,31.29,77402.88,0.0,-0.83617,0.00012,16.46833]
[1779289398883,31.29,77383.99,0.0,-0.83841,0.00012,16.31769]
[1779289399889,31.29,77369.94,0.0,-0.84006,0.00012,16.20583]
[1779289404925,31.28,77372.44,0.0,-0.83978,0.00012,16.2244]
[1779289409959,31.28,77377.17,0.0,-0.83924,0.00012,16.26136]
[1779289414994,31.28,77382.76,0.0,-0.83862,0.00012,16.30146]
[1779289419024,31.28,77377.35,0.0,-0.83925,0.00012,16.25845]
[1779289424057,31.28,77380.28,0.0,-0.8389,0.00012,16.28214]
[1779289429092,31.28,77378.0,0.0,-0.83917,0.00012,16.26427]
[1779289432113,31.28,77372.19,0.0,-0.83985,0.00012,16.21787]
[1779289437150,31.28,77367.06,0.0,-0.84045,0.00012,16.17702]
[1779289442185,31.28,77362.05,0.0,-0.84103,0.00012,16.13732]
[1779289445207,31.28,77354.25,0.0,-0.84194,0.00012,16.07539]
[1779289450242,31.28,77354.37,0.0,-0.84192,0.00012,16.07649]
[1779289455276,31.28,77351.4,0.0,-0.84226,0.00012,16.05312]
[1779289460312,31.28,77348.68,0.0,-0.84257,0.00012,16.03181]
[1779289465362,31.28,77356.3,0.0,-0.84169,0.00012,16.09245]
[1779289468374,31.28,77362.64,0.0,-0.84096,0.00012,16.14262]
[1779289473408,31.28,77356.09,0.0,-0.84175,0.00012,16.08614]
[1779289474415,31.28,77336.62,0.0,-0.844,0.00011,15.93168]
[1779289479448,31.28,77332.11,0.0,-0.84452,0.00011,15.89558]
[1779289484483,31.28,77327.77,0.0,-0.84502,0.00011,15.86081]
[1779289487505,31.28,77319.42,0.0,-0.84598,0.00011,15.79428]
[1779289488512,31.28,77313.91,0.0,-0.84661,0.00011,15.75039]
[1779289490531,31.28,77308.23,0.0,-0.84725,0.00011,15.70516]
[1779289495566,31.28,77313.06,0.0,-0.84671,0.00011,15.74325]
[1779289500600,31.28,77311.57,0.0,-0.84689,0.00011,15.73097]
[1779289505637,31.28,77311.9,0.0,-0.84686,0.00011,15.73309]
[1779289507650,31.28,77325.79,0.0,-0.84527,0.00011,15.8433]
[1779289508658,31.28,77325.5,0.0,-0.8453,0.00011,15.84115]
[1779289511679,31.28,77318.63,0.0,-0.84608,0.00011,15.78686]
[1779289512687,31.28,77318.68,0.0,-0.84608,0.00011,15.78732]
[1779289513694,31.28,77308.96,0.0,-0.84718,0.00011,15.71017]
[1779289514699,31.28,77311.7,0.0,-0.84687,0.00011,15.73201]
[1779289519735,31.28,77308.58,0.0,-0.84722,0.00011,15.7074]
[1779289526503,31.28,77316.42,0.0,-0.84634,0.00011,15.76938]
[1779289529806,31.28,77327.58,0.0,-0.84506,0.00011,15.85784]
[1779289530813,31.28,77328.39,0.0,-0.84497,0.00011,15.86414]
[1779289536575,31.28,77327.56,0.0,-0.84511,0.00011,15.85276]
[1779289539876,31.28,77335.2,0.0,-0.84424,0.00011,15.91296]
[1779289544913,31.28,77332.16,0.0,-0.8446,0.00011,15.88803]
[1779289549948,31.27,77332.05,0.0,-0.84462,0.00011,15.88663]
[1779289554982,31.27,77334.14,0.0,-0.84439,0.00011,15.90266]
[1779289560020,31.27,77335.68,0.0,-0.84422,0.00011,15.91422]
[1779289565055,31.27,77336.55,0.0,-0.84413,0.00011,15.92038]
[1779289570088,31.27,77337.84,0.0,-0.844,0.00011,15.92984]
[1779289575124,31.27,77336.32,0.0,-0.84418,0.00011,15.91714]
[1779289579152,31.27,77329.1,0.0,-0.84501,0.00011,15.85944]
[1779289584188,31.27,77324.88,0.0,-0.8455,0.00011,15.82593]
[1779289585196,31.27,77319.56,0.0,-0.8461,0.00011,15.78374]
[1779289586203,31.27,77313.31,0.0,-0.84681,0.00011,15.73424]
[1779289588218,31.27,77307.57,0.0,-0.84746,0.00011,15.68904]
[1779289593252,31.27,77307.33,0.0,-0.84751,0.00011,15.68336]
[1779289595266,31.27,77312.6,0.0,-0.84691,0.00011,15.7254]
[1779289600303,31.27,77315.9,0.0,-0.84653,0.00011,15.75207]
[1779289602317,31.27,77322.82,0.0,-0.84574,0.00011,15.80699]
[1779289606346,31.27,77328.92,0.0,-0.84505,0.00011,15.85523]
[1779289611381,31.27,77326.38,0.0,-0.84534,0.00011,15.83468]
[1779289612388,31.27,77333.4,0.0,-0.84454,0.00011,15.89041]
[1779289617423,31.27,77332.53,0.0,-0.84464,0.00011,15.88366]
[1779289622457,31.27,77326.65,0.0,-0.84531,0.00011,15.83713]
[1779289625480,31.27,77330.88,0.0,-0.84482,0.00011,15.87081]
[1779289628503,31.27,77339.8,0.0,-0.8438,0.00012,15.94151]
[1779289633538,31.27,77341.57,0.0,-0.84361,0.00012,15.95484]
[1779289638573,31.27,77336.24,0.0,-0.84423,0.00011,15.91199]
[1779289643608,31.27,77336.54,0.0,-0.8442,0.00011,15.91408]
[1779289648649,31.27,77336.09,0.0,-0.84425,0.00011,15.91021]
[1779289653680,31.27,77336.95,0.0,-0.84419,0.00011,15.91249]
[1779289658713,31.27,77340.44,0.0,-0.84379,0.00012,15.94014]
[1779289663747,31.27,77339.36,0.0,-0.84392,0.00012,15.93153]
[1779289668783,31.27,77339.02,0.0,-0.84395,0.00012,15.9289]
[1779289670796,31.27,77326.88,0.0,-0.84535,0.00011,15.83248]
[1779289671811,31.27,77325.77,0.0,-0.84547,0.00011,15.82382]
[1779289673822,31.27,77315.93,0.0,-0.84659,0.00011,15.7457]
[1779289674828,31.27,77315.39,0.0,-0.84665,0.00011,15.74147]
[1779289679863,31.27,77314.38,0.0,-0.84677,0.00011,15.73324]
[1779289684899,31.27,77312.88,0.0,-0.84694,0.00011,15.72113]
[1779289685905,31.27,77307.17,0.0,-0.84759,0.00011,15.67584]
[1779289686913,31.27,77305.71,0.0,-0.84776,0.00011,15.66434]
[1779289691948,31.27,77307.07,0.0,-0.84759,0.00011,15.67572]
[1779289696982,31.27,77307.24,0.0,-0.84757,0.00011,15.6775]
[1779289702017,31.27,77306.82,0.0,-0.84761,0.00011,15.6747]
[1779289707053,31.27,77307.13,0.0,-0.84756,0.00011,15.67779]
[1779289712087,31.27,77309.45,0.0,-0.84733,0.00011,15.69245]
[1779289716116,31.27,77315.09,0.0,-0.84668,0.00011,15.73739]
[1779289721152,31.27,77315.15,0.0,-0.84668,0.00011,15.73775]
[1779289726186,31.27,77307.8,0.0,-0.84751,0.00011,15.67946]
[1779289730214,31.27,77299.99,0.0,-0.84839,0.00011,15.61775]
[1779289734986,31.27,77310.64,0.0,-0.84718,0.00011,15.70248]
[1779289736257,31.27,77317.2,0.0,-0.84644,0.00011,15.75449]
[1779289741291,31.27,77316.74,0.0,-0.8465,0.00011,15.75044]
[1779289742299,31.27,77323.04,0.0,-0.84578,0.00011,15.80029]
[1779289747334,31.27,77320.31,0.0,-0.8461,0.00011,15.77789]
[1779289752371,31.27,77320.0,0.0,-0.84615,0.00011,15.77476]
[1779289757405,31.27,77318.12,0.0,-0.84637,0.00011,15.75904]
[1779289761433,31.27,77324.01,0.0,-0.84571,0.00011,15.80504]
[1779289766467,31.26,77320.7,0.0,-0.84611,0.00011,15.77766]
[1779289771503,31.26,77318.37,0.0,-0.84642,0.00011,15.75385]
[1779289776538,31.26,77316.56,0.0,-0.84664,0.00011,15.73884]
[1779289781572,31.26,77314.76,0.0,-0.84684,0.00011,15.72432]
[1779289786607,31.26,77314.62,0.0,-0.84686,0.00011,15.72338]
[1779289791642,31.26,77311.8,0.0,-0.84717,0.00011,15.70137]
[1779289795671,31.26,77303.3,0.0,-0.84813,0.00011,15.63403]
[1779289800713,31.26,77302.34,0.0,-0.84824,0.00011,15.62628]
[1779289803733,31.26,77296.0,0.0,-0.84896,0.00011,15.57578]
[1779289807763,31.26,77283.13,0.0,-0.8504,0.00011,15.47394]
[1779289812798,31.26,77281.55,0.0,-0.85057,0.00011,15.46213]
[1779289817833,31.26,77284.72,0.0,-0.85021,0.00011,15.48786]
[1779289822869,31.26,77285.35,0.0,-0.85013,0.00011,15.49347]
[1779289823875,31.26,77278.56,0.0,-0.85089,0.00011,15.4398]
[1779289824883,31.26,77272.22,0.0,-0.85159,0.00011,15.38968]
[1779289825890,31.26,77271.64,0.0,-0.85165,0.00011,15.38529]
[1779289830923,31.27,77271.03,0.0,-0.85171,0.00011,15.38127]
[1779289835959,31.27,77270.53,0.0,-0.8518,0.00011,15.37308]
[1779289841003,31.27,77273.88,0.0,-0.85143,0.00011,15.39949]
[1779289842027,31.27,77266.87,0.0,-0.85221,0.00011,15.3439]
[1779289843018,31.27,77261.84,0.0,-0.85276,0.00011,15.30406]
[1779289848056,31.27,77263.95,0.0,-0.85253,0.00011,15.32097]
[1779289853091,31.27,77265.76,0.0,-0.85232,0.00011,15.33561]
[1779289858127,31.27,77266.6,0.0,-0.85222,0.00011,15.34257]
[1779289863166,31.27,77260.84,0.0,-0.85286,0.00011,15.29732]
[1779289867193,31.27,77270.12,0.0,-0.85182,0.00011,15.37135]
[1779289868198,31.27,77270.9,0.0,-0.85173,0.00011,15.37758]
[1779289872226,31.27,77277.7,0.0,-0.85097,0.00011,15.43164]
[1779289873234,31.27,77278.65,0.0,-0.85087,0.00011,15.43914]
[1779289874242,31.27,77284.67,0.0,-0.85019,0.00011,15.48685]
[1779289875983,31.27,77285.71,0.0,-0.85008,0.00011,15.49492]
[1779289881293,31.27,77287.23,0.0,-0.84991,0.00011,15.50687]
[1779289886328,31.27,77289.12,0.0,-0.84971,0.00011,15.52136]
[1779289891362,31.27,77287.96,0.0,-0.84988,0.00011,15.50736]
[1779289896128,31.27,77274.03,0.0,-0.85144,0.00011,15.3964]
[1779289901434,31.27,77276.71,0.0,-0.85114,0.00011,15.41768]
[1779289906469,31.27,77279.74,0.0,-0.85081,0.00011,15.44163]
[1779289911504,31.27,77280.57,0.0,-0.85071,0.00011,15.4481]
[1779289917547,31.27,77280.83,0.0,-0.85069,0.00011,15.45015]
[1779289919560,31.27,77290.04,0.0,-0.84965,0.00011,15.52306]
[1779289924596,31.26,77297.15,0.0,-0.84886,0.00011,15.57885]
[1779289929630,31.26,77297.7,0.0,-0.84881,0.00011,15.5825]
[1779289932652,31.26,77303.11,0.0,-0.84821,0.00011,15.62496]
[1779289936680,31.26,77294.32,0.0,-0.84921,0.00011,15.55459]
[1779289939702,31.26,77284.13,0.0,-0.85035,0.00011,15.47363]
[1779289944736,31.26,77284.71,0.0,-0.85029,0.00011,15.47837]
[1779289949771,31.26,77285.57,0.0,-0.85019,0.00011,15.48534]
[1779289951786,31.26,77291.62,0.0,-0.84954,0.00011,15.52911]
[1779289956823,31.26,77293.73,0.0,-0.84931,0.00011,15.54564]
[1779289961856,31.26,77297.28,0.0,-0.84891,0.00011,15.57354]
[1779289966894,31.26,77294.43,0.0,-0.84924,0.00011,15.55073]
[1779289969914,31.26,77287.33,0.0,-0.85003,0.00011,15.49447]
[1779289972936,31.26,77281.82,0.0,-0.85065,0.00011,15.45107]
[1779289977970,31.26,77281.02,0.0,-0.85073,0.00011,15.44536]
[1779289979987,31.26,77286.21,0.0,-0.85014,0.00011,15.48665]
[1779289985022,31.26,77282.35,0.0,-0.85057,0.00011,15.45643]
[1779289988042,31.26,77288.39,0.0,-0.84989,0.00011,15.50434]
[1779289992070,31.26,77294.81,0.0,-0.84917,0.00011,15.55521]
[1779289996099,31.26,77297.54,0.0,-0.84887,0.00011,15.57664]
[1779290001134,31.26,77295.2,0.0,-0.84913,0.00011,15.55778]
[1779290005162,31.26,77286.4,0.0,-0.85013,0.00011,15.48779]
[1779290006170,31.26,77293.43,0.0,-0.84934,0.00011,15.54351]
[1779290006903,31.26,77295.55,0.0,-0.8491,0.00011,15.56021]
[1779290012211,31.26,77294.57,0.0,-0.84925,0.00011,15.5478]
[1779290014224,31.26,77284.1,0.0,-0.85043,0.00011,15.4646]
[1779290015231,31.26,77279.68,0.0,-0.85092,0.00011,15.42955]
[1779290020266,31.26,77278.04,0.0,-0.8511,0.00011,15.41674]
[1779290025301,31.26,77275.05,0.0,-0.85143,0.00011,15.39323]
[1779290030349,31.26,77271.43,0.0,-0.85183,0.00011,15.36474]
[1779290035386,31.26,77269.83,0.0,-0.85201,0.00011,15.35225]
[1779290040420,31.26,77269.33,0.0,-0.85206,0.00011,15.34855]
[1779290045455,31.26,77268.96,0.0,-0.8521,0.00011,15.34568]
[1779290048477,31.26,77262.93,0.0,-0.85277,0.00011,15.29798]
[1779290049484,31.26,77256.5,0.0,-0.85348,0.00011,15.24713]
[1779290050491,31.26,77257.05,0.0,-0.85342,0.00011,15.25163]
[1779290052506,31.26,77267.03,0.0,-0.85231,0.00011,15.3309]
[1779290053512,31.26,77270.06,0.0,-0.85197,0.00011,15.35492]
[1779290055526,31.26,77273.35,0.0,-0.85161,0.00011,15.38091]
[1779290060562,31.26,77276.28,0.0,-0.85128,0.00011,15.40416]
[1779290065598,31.26,77279.11,0.0,-0.85096,0.00011,15.42666]
[1779290069624,31.26,77275.88,0.0,-0.85132,0.00011,15.40126]
[1779290074657,31.26,77281.0,0.0,-0.85078,0.00011,15.438]
[1779290079698,31.26,77283.63,0.0,-0.85048,0.00011,15.45905]
[1779290084729,31.26,77284.98,0.0,-0.85032,0.00011,15.46995]
[1779290089771,31.27,77286.32,0.0,-0.85017,0.00011,15.4808]
[1779290094802,31.27,77287.54,0.0,-0.85003,0.00011,15.49081]
[1779290099838,31.27,77290.71,0.0,-0.84967,0.00011,15.5163]
[1779290104873,31.27,77300.37,0.0,-0.84858,0.00011,15.59314]
[1779290107897,31.27,77306.23,0.0,-0.84792,0.00011,15.63951]
[1779290112932,31.27,77311.14,0.0,-0.84736,0.00011,15.67827]
[1779290115957,31.27,77316.92,0.0,-0.8467,0.00011,15.72417]
[1779290117968,31.27,77326.54,0.0,-0.84561,0.00011,15.80059]
[1779290121996,31.27,77331.39,0.0,-0.84506,0.00011,15.83873]
[1779290127032,31.27,77335.64,0.0,-0.84457,0.00011,15.87225]
[1779290128038,31.26,77329.07,0.0,-0.84533,0.00011,15.82001]
[1779290133089,31.26,77349.98,0.0,-0.84296,0.00012,15.98141]
[1779290134101,31.26,77397.47,0.0,-0.83742,0.00012,16.35827]
[1779290135099,31.24,77433.7,0.0,-0.83324,0.00012,16.63696]
[1779290136118,31.23,77459.83,0.0,-0.83019,0.00012,16.83786]
[1779290137134,31.23,77468.33,0.0,-0.82914,0.00012,16.90619]
[1779290138141,31.23,77494.9,0.0,-0.82591,0.00012,17.11538]
[1779290139173,31.23,77536.8,0.0,-0.82069,0.00013,17.44777]
[1779290140177,31.21,77573.42,0.0,-0.81616,0.00013,17.73038]
[1779290141182,31.21,77607.96,0.0,-0.81172,0.00013,18.00288]
[1779290142182,31.19,77629.82,0.0,-0.80904,0.00013,18.16529]
[1779290143194,31.19,77647.26,0.0,-0.80679,0.00013,18.29995]
[1779290144198,31.18,77664.19,0.0,-0.80462,0.00013,18.42888]
[1779290145207,31.17,77673.43,0.0,-0.80344,0.00013,18.49833]
[1779290146226,31.16,77717.24,0.0,-0.79768,0.00014,18.83358]
[1779290147232,31.14,77729.34,0.0,-0.79614,0.00014,18.92185]
[1779290148232,31.13,77748.49,0.0,-0.79363,0.00014,19.06496]
[1779290149243,31.13,77769.55,0.0,-0.79073,0.00014,19.22787]
[1779290150252,31.11,77729.99,0.0,-0.79629,0.00014,18.91367]
[1779290151272,31.11,77766.76,0.0,-0.79126,0.00014,19.19838]
[1779290152270,31.11,77773.46,0.0,-0.79034,0.00014,19.24969]
[1779290154281,31.11,77756.41,0.0,-0.79271,0.00014,19.11676]
[1779290155315,31.11,77733.02,0.0,-0.79593,0.00014,18.93456]
[1779290156299,31.11,77706.96,0.0,-0.79947,0.00013,18.73084]
[1779290157312,31.11,77690.36,0.0,-0.80171,0.00013,18.60102]
[1779290158321,31.1,77704.23,0.0,-0.79986,0.00013,18.70865]
[1779290160362,31.1,77719.29,0.0,-0.79784,0.00014,18.82534]
[1779290161348,31.1,77734.32,0.0,-0.7958,0.00014,18.94208]
[1779290162370,31.1,77757.45,0.0,-0.79264,0.00014,19.12117]
[1779290165378,31.1,77775.7,0.0,-0.79015,0.00014,19.26071]
[1779290166388,31.1,77783.33,0.0,-0.7891,0.00014,19.31907]
[1779290167400,31.09,77770.73,0.0,-0.79085,0.00014,19.22145]
[1779290168404,31.09,77780.72,0.0,-0.78948,0.00014,19.29803]
[1779290169412,31.09,77798.02,0.0,-0.78708,0.00014,19.43073]
[1779290170417,31.09,77792.96,0.0,-0.7878,0.00014,19.39122]
[1779290172431,31.09,77784.82,0.0,-0.78895,0.00014,19.32725]
[1779290173447,31.09,77765.2,0.0,-0.79169,0.00014,19.17477]
[1779290174454,31.08,77754.9,0.0,-0.79312,0.00014,19.09442]
[1779290175460,31.08,77745.5,0.0,-0.79442,0.00014,19.02087]
[1779290176468,31.08,77753.22,0.0,-0.79336,0.00014,19.08063]
[1779290177487,31.08,77765.59,0.0,-0.79166,0.00014,19.17625]
[1779290178491,31.08,77749.42,0.0,-0.7939,0.00014,19.05022]
[1779290179490,31.06,77719.86,0.0,-0.7981,0.00014,18.81104]
[1779290180499,31.06,77711.58,0.0,-0.79923,0.00014,18.74567]
[1779290181508,31.06,77689.07,0.0,-0.80227,0.00013,18.56873]
[1779290182515,31.06,77674.52,0.0,-0.80423,0.00013,18.45387]
[1779290183539,31.05,77663.42,0.0,-0.80571,0.00013,18.36581]
[1779290184531,31.05,77665.54,0.0,-0.80544,0.00013,18.38189]
[1779290185538,31.05,77676.68,0.0,-0.80396,0.00013,18.46928]
[1779290186545,31.05,77677.78,0.0,-0.80382,0.00013,18.47757]
[1779290187554,31.05,77672.62,0.0,-0.80452,0.00013,18.43663]
[1779290189566,31.05,77664.16,0.0,-0.80566,0.00013,18.36934]
[1779290190576,31.05,77671.03,0.0,-0.80475,0.00013,18.42307]
[1779290191620,31.05,77672.72,0.0,-0.80456,0.00013,18.43179]
[1779290193608,31.05,77683.01,0.0,-0.8032,0.00013,18.51201]
[1779290194612,31.05,77672.38,0.0,-0.80462,0.00013,18.42844]
[1779290196356,31.04,77702.16,0.0,-0.80064,0.00013,18.66146]
[1779290197676,31.04,77696.97,0.0,-0.80136,0.00013,18.6199]
[1779290198676,31.04,77681.19,0.0,-0.80347,0.00013,18.496]
[1779290199658,31.04,77667.8,0.0,-0.80527,0.00013,18.3901]
[1779290200664,31.04,77667.68,0.0,-0.8053,0.00013,18.38827]
[1779290202686,31.04,77659.56,0.0,-0.80639,0.00013,18.32355]
[1779290203705,31.04,77636.12,0.0,-0.80949,0.00013,18.13799]
[1779290206443,31.03,77629.3,0.0,-0.8104,0.00013,18.08315]
[1779290207726,31.03,77630.96,0.0,-0.81019,0.00013,18.09606]
[1779290208760,31.03,77642.0,0.0,-0.80874,0.00013,18.18332]
[1779290209752,31.03,77648.09,0.0,-0.80794,0.00013,18.23109]
[1779290210765,31.03,77646.1,0.0,-0.80821,0.00013,18.21519]
[1779290211778,31.03,77657.8,0.0,-0.80666,0.00013,18.30736]
[1779290212813,31.03,77655.53,0.0,-0.80697,0.00013,18.28917]
[1779290213804,31.03,77647.89,0.0,-0.80799,0.00013,18.22844]
[1779290214821,31.03,77641.89,0.0,-0.80878,0.00013,18.18105]
[1779290216645,31.03,77628.39,0.0,-0.81055,0.00013,18.07428]
[1779290216881,31.03,77628.39,0.0,-0.81056,0.00013,18.07374]
[1779290217921,31.03,77650.49,0.0,-0.80765,0.00013,18.24844]
[1779290218899,31.03,77684.17,0.0,-0.80317,0.00013,18.51377]
[1779290221926,31.03,77699.13,0.0,-0.80117,0.00013,18.63105]
[1779290222956,31.03,77714.46,0.0,-0.79911,0.00014,18.75036]
[1779290223933,31.03,77725.25,0.0,-0.79765,0.00014,18.83447]
[1779290224950,31.03,77730.82,0.0,-0.7969,0.00014,18.87761]
[1779290226676,31.02,77719.27,0.0,-0.79849,0.00014,18.78642]
[1779290228982,31.02,77694.18,0.0,-0.8019,0.00013,18.58865]
[1779290229986,31.02,77670.34,0.0,-0.8051,0.00013,18.40016]
[1779290230995,31.02,77657.63,0.0,-0.80679,0.00013,18.29994]
[1779290232000,31.02,77654.83,0.0,-0.80717,0.00013,18.27724]
[1779290234021,31.02,77652.68,0.0,-0.80746,0.00013,18.25986]
[1779290236040,31.02,77658.01,0.0,-0.80676,0.00013,18.30175]
[1779290238054,31.01,77663.86,0.0,-0.80604,0.00013,18.3448]
[1779290240070,31.01,77648.22,0.0,-0.80811,0.00013,18.22123]
[1779290241075,31.01,77655.38,0.0,-0.80717,0.00013,18.27775]
[1779290242081,31.01,77661.1,0.0,-0.80641,0.00013,18.3228]
[1779290243089,31.01,77651.4,0.0,-0.8077,0.00013,18.24609]
[1779290244098,31.01,77648.41,0.0,-0.80809,0.00013,18.22243]
[1779290246111,31.01,77650.9,0.0,-0.80776,0.00013,18.24214]
[1779290247118,31.01,77641.71,0.0,-0.80897,0.00013,18.16946]
[1779290248126,31.01,77635.07,0.0,-0.80985,0.00013,18.11659]
[1779290249136,31.01,77633.86,0.0,-0.81002,0.00013,18.10674]
[1779290253162,31.0,77619.61,0.0,-0.81193,0.00013,17.98863]
[1779290254168,31.0,77614.08,0.0,-0.81265,0.00013,17.94464]
[1779290256187,31.0,77623.43,0.0,-0.81143,0.00013,18.01861]
[1779290257196,31.0,77623.52,0.0,-0.81143,0.00013,18.01917]
[1779290259208,31.0,77631.01,0.0,-0.81045,0.00013,18.07815]
[1779290261223,31.0,77644.9,0.0,-0.80863,0.00013,18.18802]
[1779290262231,31.0,77653.42,0.0,-0.80751,0.00013,18.25519]
[1779290263242,31.0,77656.07,0.0,-0.80716,0.00013,18.27588]
[1779290265252,31.0,77648.6,0.0,-0.80816,0.00013,18.21634]
[1779290267266,31.0,77654.77,0.0,-0.80735,0.00013,18.26466]
[1779290269285,31.0,77649.15,0.0,-0.8081,0.00013,18.21983]
[1779290270292,31.0,77641.33,0.0,-0.80913,0.00013,18.15781]
[1779290271300,31.0,77631.85,0.0,-0.81038,0.00013,18.08262]
[1779290272308,31.0,77641.02,0.0,-0.80918,0.00013,18.15518]
[1779290273313,31.0,77642.44,0.0,-0.80899,0.00013,18.16628]
[1779290274320,31.0,77628.0,0.0,-0.81089,0.00013,18.05183]
[1779290275327,31.0,77621.09,0.0,-0.81179,0.00013,17.99705]
[1779290276333,31.0,77621.1,0.0,-0.81179,0.00013,17.99718]
[1779290278352,31.0,77613.03,0.0,-0.81284,0.00013,17.93325]
[1779290279355,31.0,77605.76,0.0,-0.81378,0.00013,17.87566]
[1779290280380,31.0,77602.19,0.0,-0.81424,0.00013,17.84751]
[1779290281384,31.0,77579.64,0.0,-0.81714,0.00013,17.66843]
[1779290282388,31.0,77561.1,0.0,-0.81951,0.00013,17.52081]
[1779290283400,31.0,77539.64,0.0,-0.82222,0.00013,17.34987]
[1779290284421,31.0,77531.68,0.0,-0.82321,0.00013,17.28675]
[1779290285420,31.0,77524.07,0.0,-0.82416,0.00013,17.2264]
[1779290286417,31.0,77518.63,0.0,-0.82483,0.00012,17.18346]
[1779290287425,31.0,77535.15,0.0,-0.82275,0.00013,17.31601]
[1779290288432,31.0,77540.89,0.0,-0.82202,0.00013,17.36233]
[1779290290446,31.01,77539.84,0.0,-0.82214,0.00013,17.35505]
[1779290291457,31.01,77545.47,0.0,-0.82141,0.00013,17.40068]
[1779290294479,31.01,77524.54,0.0,-0.82402,0.00013,17.23521]
[1779290295483,31.01,77510.18,0.0,-0.8258,0.00012,17.12112]
[1779290296490,31.01,77506.87,0.0,-0.8262,0.00012,17.09537]
[1779290299524,31.02,77531.85,0.0,-0.82304,0.00013,17.29754]
[1779290300519,31.02,77535.07,0.0,-0.82263,0.00013,17.32387]
[1779290304546,31.03,77557.75,0.0,-0.81971,0.00013,17.50773]
[1779290305555,31.03,77560.0,0.0,-0.81941,0.00013,17.52626]
[1779290306559,31.03,77553.11,0.0,-0.82028,0.00013,17.47197]
[1779290307567,31.03,77542.28,0.0,-0.82164,0.00013,17.38623]
[1779290308582,31.03,77543.24,0.0,-0.82151,0.00013,17.39456]
[1779290310591,31.03,77551.17,0.0,-0.82048,0.00013,17.45904]
[1779290311605,31.04,77549.68,0.0,-0.82069,0.00013,17.44359]
[1779290313635,31.04,77561.42,0.0,-0.81918,0.00013,17.5383]
[1779290314629,31.04,77575.19,0.0,-0.81741,0.00013,17.6487]
[1779290315635,31.04,77554.37,0.0,-0.82005,0.00013,17.48371]
[1779290316644,31.04,77555.52,0.0,-0.81988,0.00013,17.49435]
[1779290317649,31.05,77560.58,0.0,-0.81923,0.00013,17.53513]
[1779290319662,31.05,77553.33,0.0,-0.82013,0.00013,17.47853]
[1779290320674,31.05,77560.77,0.0,-0.81918,0.00013,17.53829]
[1779290322684,31.05,77554.78,0.0,-0.81992,0.00013,17.49172]
[1779290324698,31.05,77543.21,0.0,-0.82137,0.00013,17.40087]
[1779290325704,31.06,77536.06,0.0,-0.82226,0.00013,17.34458]
[1779290326712,31.06,77536.28,0.0,-0.82222,0.00013,17.34705]
[1779290328726,31.06,77529.48,0.0,-0.82305,0.00013,17.29426]
[1779290329733,31.06,77531.63,0.0,-0.82277,0.00013,17.31217]
[1779290331747,31.06,77538.77,0.0,-0.82184,0.00013,17.37052]
[1779290333761,31.07,77541.65,0.0,-0.82146,0.00013,17.39483]
[1779290337790,31.07,77533.6,0.0,-0.82243,0.00013,17.33317]
[1779290339804,31.09,77537.86,0.0,-0.82173,0.00013,17.37763]
[1779290340824,31.09,77542.93,0.0,-0.82108,0.00013,17.41844]
[1779290342828,31.1,77537.45,0.0,-0.82176,0.00013,17.37569]
[1779290344700,31.1,77519.42,0.0,-0.82401,0.00012,17.23263]
[1779290346867,31.1,77537.58,0.0,-0.8217,0.00013,17.37927]
[1779290347874,31.1,77541.32,0.0,-0.82122,0.00013,17.4097]
[1779290349888,31.11,77547.99,0.0,-0.82035,0.00013,17.46406]
[1779290354688,31.11,77551.75,0.0,-0.81983,0.00013,17.49689]
[1779290358959,31.12,77563.18,0.0,-0.81834,0.00013,17.59008]
[1779290359966,31.12,77565.32,0.0,-0.81805,0.00013,17.60771]
[1779290361980,31.12,77571.46,0.0,-0.81725,0.00013,17.65761]
[1779290364760,31.12,77584.03,0.0,-0.81562,0.00013,17.75871]
[1779290366010,31.12,77590.12,0.0,-0.81483,0.00013,17.80732]
[1779290368023,31.13,77582.46,0.0,-0.8158,0.00013,17.74732]
[1779290369029,31.13,77583.06,0.0,-0.81572,0.00013,17.75247]
[1779290370043,31.13,77589.91,0.0,-0.81483,0.00013,17.80711]
[1779290371044,31.13,77593.25,0.0,-0.81443,0.00013,17.82968]
[1779290373058,31.13,77585.89,0.0,-0.81536,0.00013,17.77204]
[1779290374832,31.13,77571.78,0.0,-0.81716,0.00013,17.66108]
[1779290377086,31.13,77569.71,0.0,-0.8174,0.00013,17.64599]
[1779290378093,31.14,77576.64,0.0,-0.8165,0.00013,17.70158]
[1779290379101,31.14,77577.9,0.0,-0.81633,0.00013,17.71202]
[1779290384136,31.14,77573.22,0.0,-0.8169,0.00013,17.6771]
[1779290387157,31.14,77567.37,0.0,-0.81761,0.00013,17.63256]
[1779290388164,31.15,77557.83,0.0,-0.81881,0.00013,17.5576]
[1779290389171,31.15,77555.26,0.0,-0.81913,0.00013,17.53801]
[1779290392191,31.15,77546.84,0.0,-0.82016,0.00013,17.47349]
[1779290393199,31.15,77549.33,0.0,-0.81983,0.00013,17.49401]
[1779290395213,31.16,77559.81,0.0,-0.81848,0.00013,17.57858]
[1779290396220,31.16,77559.61,0.0,-0.81849,0.00013,17.57761]
[1779290401257,31.17,77565.25,0.0,-0.81772,0.00013,17.62578]
[1779290402293,31.17,77573.49,0.0,-0.81667,0.00013,17.69104]
[1779290403278,31.18,77575.45,0.0,-0.81634,0.00013,17.71117]
[1779290406301,31.19,77587.64,0.0,-0.8147,0.00013,17.81221]
[1779290407312,31.19,77586.53,0.0,-0.81482,0.00013,17.80444]
[1779290412344,31.19,77588.15,0.0,-0.81459,0.00013,17.81862]
[1779290417377,31.19,77586.67,0.0,-0.81476,0.00013,17.8083]
[1779290418385,31.19,77592.93,0.0,-0.81395,0.00013,17.85797]
[1779290419392,31.19,77599.88,0.0,-0.81305,0.00013,17.91298]
[1779290421406,31.2,77593.16,0.0,-0.81391,0.00013,17.86038]
[1779290423420,31.2,77598.3,0.0,-0.81324,0.00013,17.90137]
[1779290425433,31.2,77604.43,0.0,-0.81244,0.00013,17.95021]
[1779290430470,31.2,77606.57,0.0,-0.81213,0.00013,17.96874]
[1779290431477,31.2,77613.22,0.0,-0.8113,0.00013,18.01725]
[1779290434508,31.2,77620.94,0.0,-0.81028,0.00013,18.07878]
[1779290435522,31.2,77608.27,0.0,-0.81192,0.00013,17.97956]
[1779290436515,31.2,77598.34,0.0,-0.8132,0.00013,17.90163]
[1779290440546,31.21,77619.44,0.0,-0.81043,0.00013,18.06951]
[1779290445580,31.24,77631.35,0.0,-0.80862,0.00013,18.17809]
[1779290449608,31.28,77622.07,0.0,-0.80957,0.00013,18.12084]
[1779290451627,31.29,77633.82,0.0,-0.80791,0.00013,18.22018]
[1779290452633,31.3,77645.71,0.0,-0.80631,0.00013,18.31526]
[1779290455653,31.32,77651.64,0.0,-0.80536,0.00013,18.37148]
[1779290458684,31.34,77644.09,0.0,-0.80619,0.00013,18.32218]
[1779290462715,31.37,77649.86,0.0,-0.80519,0.00013,18.3808]
[1779290465744,31.4,77656.95,0.0,-0.80405,0.00013,18.44778]
[1779290468786,31.42,77666.94,0.0,-0.80257,0.00013,18.53465]
[1779290469799,31.42,77677.57,0.0,-0.80113,0.00013,18.61864]
[1779290471809,31.43,77664.69,0.0,-0.80273,0.00013,18.52495]
[1779290473822,31.44,77674.09,0.0,-0.80141,0.00013,18.60177]
[1779290477863,31.45,77667.03,0.0,-0.80232,0.00013,18.54859]
[1779290479872,31.45,77674.14,0.0,-0.80136,0.00013,18.60446]
[1779290480875,31.45,77681.23,0.0,-0.80042,0.00013,18.65964]
[1779290482889,31.45,77689.4,0.0,-0.79928,0.00013,18.72536]
[1779290487925,31.46,77693.75,0.0,-0.79865,0.00013,18.76188]
[1779290489940,31.47,77679.27,0.0,-0.80051,0.00013,18.6536]
[1779290490943,31.47,77666.56,0.0,-0.80218,0.00013,18.55662]
[1779290491952,31.48,77663.9,0.0,-0.80252,0.00013,18.53438]
[1779290493965,31.49,77657.69,0.0,-0.80323,0.00013,18.49235]
[1779290497004,31.5,77664.55,0.0,-0.80226,0.00013,18.54884]
[1779290498011,31.51,77672.88,0.0,-0.80112,0.00013,18.6156]
[1779290499018,31.51,77678.45,0.0,-0.80038,0.00013,18.65878]
[1779290501033,31.51,77682.31,0.0,-0.79986,0.00013,18.68876]
[1779290503046,31.51,77689.75,0.0,-0.79886,0.00013,18.74644]
[1779290505837,31.51,77680.91,0.0,-0.8,0.00013,18.6805]
[1779290509088,31.53,77672.51,0.0,-0.80101,0.00013,18.62195]
[1779290510095,31.53,77666.69,0.0,-0.80177,0.00013,18.57728]
[1779290511101,31.53,77665.75,0.0,-0.80189,0.00013,18.57036]
[1779290516137,31.55,77666.87,0.0,-0.80155,0.00013,18.58972]
[1779290521172,31.58,77668.39,0.0,-0.80111,0.00013,18.61529]
[1779290524200,31.59,77675.72,0.0,-0.80008,0.00013,18.6748]
[1779290525981,31.59,77679.18,0.0,-0.79961,0.00013,18.70174]
[1779290531242,31.59,77685.62,0.0,-0.79874,0.00013,18.752]
[1779290532249,31.59,77689.1,0.0,-0.79828,0.00013,18.77903]
[1779290537288,31.6,77694.59,0.0,-0.79747,0.00013,18.82506]
[1779290542326,31.61,77694.44,0.0,-0.79747,0.00013,18.82486]
[1779290543331,31.61,77685.05,0.0,-0.79872,0.00013,18.75305]
[1779290544339,31.61,77675.35,0.0,-0.80001,0.00013,18.67884]
[1779290549372,31.61,77676.32,0.0,-0.79985,0.00013,18.68813]
[1779290554408,31.61,77675.47,0.0,-0.79997,0.00013,18.67877]
[1779290559444,31.62,77669.39,0.0,-0.80076,0.00013,18.63237]
[1779290564483,31.62,77666.02,0.0,-0.8012,0.00013,18.60704]
[1779290566498,31.62,77659.31,0.0,-0.80208,0.00013,18.5557]
[1779290568511,31.62,77668.29,0.0,-0.80089,0.00013,18.62523]
[1779290573546,31.62,77669.05,0.0,-0.80077,0.00013,18.63175]
[1779290577574,31.62,77661.04,0.0,-0.80182,0.00013,18.57075]
[1779290578580,31.62,77654.69,0.0,-0.80265,0.00013,18.52207]
[1779290579587,31.62,77665.12,0.0,-0.80127,0.00013,18.60265]
[1779290580596,31.62,77676.6,0.0,-0.79975,0.00013,18.69107]
[1779290582611,31.62,77664.54,0.0,-0.80134,0.00013,18.59855]
[1779290584622,31.63,77657.89,0.0,-0.80221,0.00013,18.54779]
[1779290588653,31.63,77645.14,0.0,-0.80387,0.00013,18.45057]
[1779290590666,31.64,77650.63,0.0,-0.80303,0.00013,18.49944]
[1779290595708,31.64,77650.65,0.0,-0.80302,0.00013,18.50042]
[1779290596493,31.64,77640.55,0.0,-0.80434,0.00013,18.42268]
[1779290597719,31.65,77640.4,0.0,-0.80435,0.00013,18.42209]
[1779290598721,31.65,77684.34,0.0,-0.79854,0.00013,18.76042]
[1779290603758,31.65,77683.95,0.0,-0.79859,0.00013,18.75785]
[1779290607786,31.65,77676.55,0.0,-0.79956,0.00013,18.70149]
[1779290608793,31.65,77667.63,0.0,-0.80074,0.00013,18.63317]
[1779290610807,31.65,77654.72,0.0,-0.80244,0.00013,18.53408]
[1779290614834,31.65,77661.21,0.0,-0.80159,0.00013,18.58118]
[1779290618867,31.66,77648.46,0.0,-0.80325,0.00013,18.48418]
[1779290623903,31.66,77647.55,0.0,-0.80335,0.00013,18.47828]
[1779290628935,31.66,77642.52,0.0,-0.80398,0.00013,18.44125]
[1779290631955,31.67,77625.93,0.0,-0.80608,0.00013,18.31694]
[1779290632963,31.67,77619.02,0.0,-0.80697,0.00013,18.26402]
[1779290634976,31.67,77624.33,0.0,-0.80626,0.00013,18.30602]
[1779290636990,31.68,77618.99,0.0,-0.80695,0.00013,18.26536]
[1779290637998,31.68,77613.02,0.0,-0.80772,0.00013,18.21938]
[1779290641025,31.68,77622.81,0.0,-0.80643,0.00013,18.29632]
[1779290646059,31.68,77619.79,0.0,-0.80679,0.00013,18.27467]
[1779290651097,31.68,77623.19,0.0,-0.80633,0.00013,18.30202]
[1779290656130,31.69,77615.11,0.0,-0.80735,0.00013,18.24127]
[1779290657142,31.69,77609.06,0.0,-0.80813,0.00013,18.19469]
[1779290658143,31.69,77608.99,0.0,-0.80813,0.00013,18.19444]
[1779290663178,31.69,77605.75,0.0,-0.80852,0.00013,18.17094]
[1779290666199,31.7,77613.06,0.0,-0.80756,0.00013,18.2285]
[1779290668213,31.7,77614.92,0.0,-0.80731,0.00013,18.24337]
[1779290673249,31.7,77614.93,0.0,-0.80732,0.00013,18.2405]
[1779290678283,31.7,77614.91,0.0,-0.8073,0.00013,18.24163]
[1779290683318,31.71,77614.73,0.0,-0.8073,0.00013,18.24162]
[1779290687141,31.71,77609.47,0.0,-0.80796,0.00013,18.20213]
[1779290692381,31.71,77604.19,0.0,-0.80862,0.00013,18.1628]
[1779290697416,31.71,77605.92,0.0,-0.80837,0.00013,18.17771]
[1779290702450,31.72,77597.05,0.0,-0.80949,0.00013,18.11047]
[1779290703460,31.72,77599.24,0.0,-0.8092,0.00013,18.12774]
[1779290705472,31.72,77590.83,0.0,-0.81027,0.00013,18.06328]
[1779290707287,31.72,77577.36,0.0,-0.81198,0.00013,17.95972]
[1779290708499,31.72,77572.62,0.0,-0.81258,0.00013,17.9233]
[1779290709506,31.72,77557.82,0.0,-0.81445,0.00013,17.80857]
[1779290710512,31.72,77554.68,0.0,-0.81484,0.00013,17.78451]
[1779290713535,31.73,77547.42,0.0,-0.81574,0.00013,17.72915]
[1779290715549,31.73,77543.01,0.0,-0.81628,0.00013,17.69575]
[1779290716556,31.73,77551.63,0.0,-0.81519,0.00013,17.76324]
[1779290717566,31.73,77555.03,0.0,-0.81475,0.00013,17.79004]
[1779290718573,31.73,77561.45,0.0,-0.81393,0.00013,17.84026]
[1779290719581,31.73,77567.49,0.0,-0.81316,0.00013,17.88766]
[1779290724619,31.73,77567.2,0.0,-0.81318,0.00013,17.88649]
[1779290727637,31.74,77561.3,0.0,-0.81391,0.00013,17.84143]
[1779290731664,31.75,77549.97,0.0,-0.8153,0.00013,17.75392]
[1779290733702,31.76,77540.58,0.0,-0.81633,0.00013,17.68977]
[1779290738728,31.78,77541.01,0.0,-0.81617,0.00013,17.69965]
[1779290740742,31.8,77546.52,0.0,-0.81534,0.00013,17.75078]
[1779290745776,31.8,77543.52,0.0,-0.81568,0.00013,17.72949]
[1779290747790,31.8,77550.24,0.0,-0.81482,0.00013,17.78232]
[1779290750811,31.8,77543.01,0.0,-0.81572,0.00013,17.72731]
[1779290751819,31.81,77532.67,0.0,-0.81701,0.00013,17.64755]
[1779290754840,31.81,77528.59,0.0,-0.81749,0.00013,17.61747]
[1779290759878,31.81,77530.95,0.0,-0.81715,0.00013,17.63855]
[1779290762909,31.82,77544.34,0.0,-0.81544,0.00013,17.7439]
[1779290767933,31.82,77543.65,0.0,-0.81548,0.00013,17.74134]
[1779290772967,31.83,77548.55,0.0,-0.81483,0.00013,17.78143]
[1779290776995,31.83,77542.74,0.0,-0.81553,0.00013,17.73814]
[1779290779009,31.83,77548.65,0.0,-0.81478,0.00013,17.78487]
[1779290783091,31.84,77542.64,0.0,-0.8155,0.00013,17.73997]
[1779290784091,31.84,77534.18,0.0,-0.81657,0.00013,17.6744]
[1779290785102,31.85,77516.05,0.0,-0.81874,0.00012,17.53885]
[1779290786106,31.85,77503.79,0.0,-0.82026,0.00012,17.44366]
[1779290787113,31.86,77495.47,0.0,-0.82119,0.00012,17.38519]
[1779290788123,31.86,77488.04,0.0,-0.8221,0.00012,17.328]
[1779290789127,31.86,77481.59,0.0,-0.82288,0.00012,17.2784]
[1779290794167,31.87,77488.5,0.0,-0.82202,0.00012,17.3305]
[1779290796176,31.87,77497.43,0.0,-0.82091,0.00012,17.40061]
[1779290799196,31.87,77505.7,0.0,-0.81987,0.00012,17.46591]
[1779290801211,31.88,77498.21,0.0,-0.82078,0.00012,17.40862]
[1779290802219,31.88,77488.83,0.0,-0.82193,0.00012,17.33623]
[1779290804232,31.88,77481.56,0.0,-0.82281,0.00012,17.28069]
[1779290808261,31.88,77475.87,0.0,-0.82348,0.00012,17.23815]
[1779290811282,31.88,77468.83,0.0,-0.82432,0.00012,17.18407]
[1779290812289,31.88,77473.87,0.0,-0.82371,0.00012,17.22344]
[1779290816317,31.89,77468.31,0.0,-0.82436,0.00012,17.18144]
[1779290817324,31.89,77468.92,0.0,-0.82429,0.00012,17.18643]
[1779290822358,31.89,77475.25,0.0,-0.82349,0.00012,17.23681]
[1779290827393,31.89,77477.42,0.0,-0.82322,0.00012,17.25455]
[1779290832430,31.89,77470.06,0.0,-0.82409,0.00012,17.19869]
[1779290833438,31.89,77465.02,0.0,-0.8247,0.00012,17.15978]
[1779290835452,31.9,77464.48,0.0,-0.82476,0.00012,17.15623]
[1779290839480,31.9,77475.51,0.0,-0.82339,0.00012,17.24314]
[1779290840487,31.9,77477.02,0.0,-0.82321,0.00012,17.25503]
[1779290842501,31.9,77482.6,0.0,-0.82252,0.00012,17.29878]
[1779290843509,31.9,77489.95,0.0,-0.82161,0.00012,17.35604]
[1779290844520,31.9,77493.45,0.0,-0.82118,0.00012,17.3834]
[1779290849550,31.9,77489.12,0.0,-0.8217,0.00012,17.35064]
[1779290850556,31.9,77484.03,0.0,-0.82232,0.00012,17.31124]
[1779290852570,31.9,77492.74,0.0,-0.82127,0.00012,17.37505]
[1779290853578,31.9,77493.8,0.0,-0.82114,0.00012,17.38345]
[1779290858612,31.9,77491.14,0.0,-0.82146,0.00012,17.36354]
[1779290860627,31.91,77484.91,0.0,-0.82222,0.00012,17.31554]
[1779290861634,31.91,77479.39,0.0,-0.82289,0.00012,17.27298]
[1779290863649,31.91,77477.49,0.0,-0.82311,0.00012,17.25895]
[1779290868683,31.91,77479.26,0.0,-0.82286,0.00012,17.27447]
[1779290873717,31.91,77476.15,0.0,-0.82321,0.00012,17.25206]
[1779290878752,31.92,77477.3,0.0,-0.82305,0.00012,17.2627]
[1779290883789,31.92,77473.65,0.0,-0.82347,0.00012,17.23605]
[1779290887817,31.93,77482.6,0.0,-0.82235,0.00012,17.307]
[1779290888824,31.93,77485.39,0.0,-0.822,0.00012,17.32896]
[1779290892851,31.93,77480.06,0.0,-0.82263,0.00012,17.2887]
[1779290896880,31.93,77485.21,0.0,-0.82198,0.00012,17.33013]
[1779290900908,31.93,77491.81,0.0,-0.82115,0.00012,17.38251]
[1779290905942,31.94,77493.96,0.0,-0.82086,0.00012,17.40057]
[1779290910982,31.94,77489.57,0.0,-0.82137,0.00012,17.36835]
[1779290916019,31.94,77491.99,0.0,-0.82108,0.00012,17.38459]
[1779290921054,31.95,77496.49,0.0,-0.8205,0.00012,17.42063]
[1779290922059,31.95,77512.68,0.0,-0.8185,0.00012,17.54623]
[1779290923066,31.95,77521.18,0.0,-0.81744,0.00012,17.61228]
[1779290928100,31.95,77516.22,0.0,-0.81804,0.00012,17.57499]
[1779290932130,31.95,77508.94,0.0,-0.81892,0.00012,17.51965]
[1779290934147,31.95,77548.02,0.0,-0.81403,0.00013,17.82189]
[1779290935154,31.95,77551.18,0.0,-0.81364,0.00013,17.8461]
[1779290940186,31.95,77554.16,0.0,-0.81327,0.00013,17.86868]
[1779290942199,31.95,77562.0,0.0,-0.81228,0.00013,17.9289]
[1779290947235,31.95,77563.52,0.0,-0.81211,0.00013,17.93958]
[1779290950255,31.95,77544.37,0.0,-0.81454,0.00013,17.79124]
[1779290955291,31.95,77545.85,0.0,-0.81436,0.00013,17.80199]
[1779290957306,31.95,77535.55,0.0,-0.81566,0.00013,17.7223]
[1779290958311,31.95,77525.6,0.0,-0.8169,0.00012,17.64525]
[1779290959320,31.95,77514.15,0.0,-0.81833,0.00012,17.55688]
[1779290961332,31.95,77519.46,0.0,-0.81766,0.00012,17.59821]
[1779290962340,31.95,77526.6,0.0,-0.81677,0.00012,17.65344]
[1779290965361,31.95,77532.15,0.0,-0.81608,0.00013,17.6963]
[1779290969407,31.95,77526.57,0.0,-0.81678,0.00012,17.65306]
[1779290972419,31.95,77516.83,0.0,-0.81802,0.00012,17.57356]
[1779290973420,31.95,77507.37,0.0,-0.81919,0.00012,17.50068]
[1779290978465,31.95,77506.48,0.0,-0.81929,0.00012,17.49433]
[1779290982494,31.95,77496.45,0.0,-0.82053,0.00012,17.41689]
[1779290983501,31.95,77499.37,0.0,-0.82016,0.00012,17.43977]
[1779290988538,31.95,77503.43,0.0,-0.81965,0.00012,17.47228]
[1779290990550,31.95,77503.88,0.0,-0.81959,0.00012,17.47595]
[1779290995586,31.95,77502.99,0.0,-0.81969,0.00012,17.46949]
[1779290999614,31.95,77492.24,0.0,-0.82101,0.00012,17.38668]
[1779291000621,31.95,77496.8,0.0,-0.82044,0.00012,17.42222]
[1779291001628,31.95,77502.33,0.0,-0.81976,0.00012,17.4652]
[1779291006662,31.96,77496.95,0.0,-0.82041,0.00012,17.42415]
[1779291009491,31.96,77487.93,0.0,-0.82151,0.00012,17.35487]
[1779291013713,31.96,77487.38,0.0,-0.82156,0.00012,17.35176]
[1779291014719,31.96,77481.07,0.0,-0.82233,0.00012,17.30317]
[1779291015726,31.96,77496.38,0.0,-0.82044,0.00012,17.42215]
[1779291016733,31.96,77502.14,0.0,-0.81973,0.00012,17.46697]
[1779291019568,31.96,77505.81,0.0,-0.81927,0.00012,17.49583]
[1779291024793,31.96,77497.53,0.0,-0.82027,0.00012,17.43274]
[1779291027813,31.97,77495.64,0.0,-0.82049,0.00012,17.41886]
[1779291029637,31.97,77488.6,0.0,-0.82135,0.00012,17.36492]
[1779291032850,31.97,77482.92,0.0,-0.82206,0.00012,17.31777]
[1779291036878,31.97,77488.66,0.0,-0.82133,0.00012,17.36374]
[1779291037884,31.97,77490.99,0.0,-0.82104,0.00012,17.38212]
[1779291040905,31.97,77483.79,0.0,-0.82191,0.00012,17.32734]
[1779291043927,31.98,77500.46,0.0,-0.81984,0.00012,17.45744]
[1779291044935,31.98,77502.51,0.0,-0.81958,0.00012,17.4735]
[1779291049970,31.98,77502.91,0.0,-0.81952,0.00012,17.47758]
[1779291055017,31.98,77505.63,0.0,-0.81917,0.00012,17.49957]
[1779291059038,31.98,77511.57,0.0,-0.81842,0.00012,17.54636]
[1779291061049,31.98,77519.12,0.0,-0.81747,0.00012,17.60526]
[1779291066082,31.99,77520.16,0.0,-0.81731,0.00012,17.6148]
[1779291069104,31.99,77526.81,0.0,-0.81647,0.00012,17.667]
[1779291070110,31.99,77528.26,0.0,-0.81629,0.00012,17.67841]
[1779291072124,31.99,77533.37,0.0,-0.81564,0.00013,17.71806]
[1779291075163,31.99,77533.23,0.0,-0.81566,0.00013,17.71689]
[1779291076161,31.99,77520.75,0.0,-0.81722,0.00012,17.62054]
[1779291077168,31.99,77514.31,0.0,-0.81802,0.00012,17.57107]
[1779291078175,31.99,77512.5,0.0,-0.81824,0.00012,17.55742]
[1779291083209,32.0,77512.61,0.0,-0.8182,0.00012,17.55996]
[1779291084216,32.0,77520.63,0.0,-0.81719,0.00012,17.6222]
[1779291085224,32.0,77526.29,0.0,-0.81648,0.00012,17.66611]
[1779291086231,32.0,77533.43,0.0,-0.81559,0.00013,17.72134]
[1779291087257,32.0,77534.02,0.0,-0.81552,0.00013,17.72577]
[1779291088255,32.0,77542.1,0.0,-0.8145,0.00013,17.78808]
[1779291090268,32.0,77554.53,0.0,-0.81294,0.00013,17.88373]
[1779291091275,32.0,77555.72,0.0,-0.81283,0.00013,17.88841]
[1779291096310,32.0,77563.13,0.0,-0.8119,0.00013,17.94496]
[1779291097316,31.99,77571.28,0.0,-0.81086,0.00013,18.00751]
[1779291099331,31.99,77565.18,0.0,-0.81164,0.00013,17.96052]
[1779291101345,31.99,77553.83,0.0,-0.81307,0.00013,17.87325]
[1779291106379,32.0,77556.96,0.0,-0.81267,0.00013,17.8976]
[1779291110408,32.0,77562.24,0.0,-0.812,0.00013,17.93834]
[1779291115442,32.0,77560.14,0.0,-0.81227,0.00013,17.92217]
[1779291116449,32.0,77565.43,0.0,-0.8116,0.00013,17.9628]
[1779291121486,32.0,77561.39,0.0,-0.81211,0.00013,17.93173]
[1779291124505,32.0,77566.62,0.0,-0.81145,0.00013,17.97193]
[1779291127526,32.0,77557.54,0.0,-0.8126,0.00013,17.90217]
[1779291132562,32.0,77557.96,0.0,-0.81254,0.00013,17.90562]
[1779291136592,32.0,77576.41,0.0,-0.81021,0.00013,18.04709]
[1779291137596,32.0,77589.48,0.0,-0.80854,0.00013,18.1474]
[1779291142632,31.99,77573.67,0.0,-0.81056,0.00013,18.0258]
[1779291147666,31.99,77571.39,0.0,-0.81085,0.00013,18.00809]
[1779291152702,31.99,77570.52,0.0,-0.811,0.00013,17.99703]
[1779291157744,31.99,77567.6,0.0,-0.81137,0.00013,17.97447]
[1779291159773,31.99,77576.7,0.0,-0.81022,0.00013,18.04441]
[1779291161774,31.99,77578.82,0.0,-0.80995,0.00013,18.06051]
[1779291164802,31.99,77585.07,0.0,-0.80915,0.00013,18.10825]
[1779291170649,31.99,77581.53,0.0,-0.80962,0.00013,18.08044]
[1779291175880,31.99,77582.32,0.0,-0.80952,0.00013,18.08623]
[1779291178900,31.99,77588.6,0.0,-0.80872,0.00013,18.13423]
[1779291183936,31.99,77588.0,0.0,-0.80881,0.00013,18.12907]
[1779291188972,31.99,77585.91,0.0,-0.80908,0.00013,18.1126]
[1779291194006,31.99,77584.43,0.0,-0.80928,0.00013,18.10094]
[1779291197029,31.99,77592.11,0.0,-0.8083,0.00013,18.15972]
[1779291198035,31.99,77595.56,0.0,-0.80786,0.00013,18.18605]
[1779291201056,31.99,77600.93,0.0,-0.80717,0.00013,18.22673]
[1779291207099,31.98,77601.62,0.0,-0.80711,0.00013,18.23075]
[1779291209112,31.98,77593.31,0.0,-0.80818,0.00013,18.1666]
[1779291210125,31.98,77588.13,0.0,-0.80885,0.00013,18.12672]
[1779291212132,31.98,77587.28,0.0,-0.80899,0.00013,18.11582]
[1779291217168,31.98,77588.19,0.0,-0.80888,0.00013,18.12245]
[1779291222203,31.98,77598.37,0.0,-0.80758,0.00013,18.20009]
[1779291224218,31.98,77598.67,0.0,-0.80755,0.00013,18.20206]
[1779291229255,31.98,77590.36,0.0,-0.80863,0.00013,18.13762]
[1779291234287,31.98,77590.07,0.0,-0.80867,0.00013,18.13503]
[1779291239323,31.98,77593.97,0.0,-0.80818,0.00013,18.16457]
[1779291242346,31.97,77599.06,0.0,-0.80753,0.00013,18.20332]
[1779291247380,31.97,77594.84,0.0,-0.80808,0.00013,18.17034]
[1779291248387,31.97,77587.91,0.0,-0.80897,0.00013,18.11706]
[1779291249395,31.97,77590.2,0.0,-0.80868,0.00013,18.1346]
[1779291253422,31.97,77595.9,0.0,-0.80795,0.00013,18.17813]
[1779291257450,31.97,77585.57,0.0,-0.80929,0.00013,18.0984]
[1779291258458,31.97,77585.79,0.0,-0.80926,0.00013,18.09982]
[1779291259464,31.97,77580.73,0.0,-0.80991,0.00013,18.06068]
[1779291261482,31.97,77584.54,0.0,-0.80941,0.00013,18.09069]
[1779291262487,31.97,77584.42,0.0,-0.80943,0.00013,18.08959]
[1779291267523,31.96,77580.58,0.0,-0.81001,0.00013,18.05516]
[1779291272556,31.96,77580.03,0.0,-0.81013,0.00013,18.04561]
[1779291276595,31.96,77564.28,0.0,-0.81215,0.00013,17.92356]
[1779291277592,31.96,77551.53,0.0,-0.81376,0.00013,17.82506]
[1779291278598,31.96,77553.16,0.0,-0.81356,0.00013,17.8376]
[1779291283634,31.95,77552.83,0.0,-0.81361,0.00013,17.83454]
[1779291288669,31.95,77550.81,0.0,-0.81387,0.00013,17.81823]
[1779291293704,31.95,77549.71,0.0,-0.81402,0.00013,17.80906]
[1779291298739,31.95,77550.45,0.0,-0.81394,0.00013,17.81406]
[1779291303775,31.95,77547.78,0.0,-0.81429,0.00013,17.79296]
[1779291308808,31.95,77552.06,0.0,-0.81376,0.00013,17.82545]
[1779291313844,31.95,77563.59,0.0,-0.81231,0.00013,17.91368]
[1779291314862,31.95,77566.19,0.0,-0.81198,0.00013,17.93347]
[1779291315860,31.94,77572.9,0.0,-0.81114,0.00013,17.98487]
[1779291316866,31.94,77574.59,0.0,-0.81093,0.00013,17.99754]
[1779291321901,31.94,77574.56,0.0,-0.81095,0.00013,17.99625]
[1779291326936,31.94,77577.28,0.0,-0.81063,0.00013,18.01544]
[1779291331971,31.93,77573.57,0.0,-0.81117,0.00013,17.98085]
[1779291333986,31.93,77566.56,0.0,-0.81207,0.00013,17.92618]
[1779291334993,31.93,77559.41,0.0,-0.81298,0.00013,17.8708]
[1779291336001,31.93,77559.71,0.0,-0.81295,0.00013,17.87292]
[1779291341844,31.93,77558.63,0.0,-0.8131,0.00013,17.86345]
[1779291345065,31.93,77550.16,0.0,-0.81418,0.00013,17.79763]
[1779291348100,31.93,77549.58,0.0,-0.81426,0.00013,17.7929]
[1779291353131,31.93,77549.57,0.0,-0.81427,0.00013,17.79245]
[1779291355145,31.93,77555.74,0.0,-0.81349,0.00013,17.83989]
[1779291357158,31.93,77556.66,0.0,-0.81338,0.00013,17.84669]
[1779291359172,31.92,77549.96,0.0,-0.81423,0.00013,17.7947]
[1779291364209,31.92,77547.97,0.0,-0.81449,0.00013,17.77887]
[1779291366222,31.92,77553.26,0.0,-0.81382,0.00013,17.81951]
[1779291370254,31.92,77557.06,0.0,-0.81335,0.00013,17.84821]
[1779291373274,31.92,77561.01,0.0,-0.81287,0.00013,17.87803]
[1779291376294,31.92,77567.32,0.0,-0.81208,0.00013,17.92594]
[1779291379316,31.92,77568.95,0.0,-0.81189,0.00013,17.9376]
[1779291384352,31.91,77570.76,0.0,-0.81168,0.00013,17.94999]
[1779291389386,31.91,77572.19,0.0,-0.81153,0.00013,17.9594]
[1779291394422,31.91,77574.02,0.0,-0.81136,0.00013,17.96765]
[1779291396434,31.9,77579.15,0.0,-0.81071,0.00013,18.00646]
[1779291401470,31.9,77568.39,0.0,-0.81212,0.00013,17.92157]
[1779291402477,31.9,77557.37,0.0,-0.81352,0.00013,17.83623]
[1779291403485,31.9,77554.07,0.0,-0.81394,0.00013,17.81056]
[1779291404491,31.9,77544.36,0.0,-0.81517,0.00013,17.73537]
[1779291405498,31.9,77543.72,0.0,-0.81524,0.00013,17.73056]
[1779291407513,31.9,77538.59,0.0,-0.81589,0.00013,17.69099]
[1779291411540,31.9,77531.0,0.0,-0.81684,0.00013,17.63238]
[1779291416575,31.9,77537.04,0.0,-0.81607,0.00013,17.67952]
[1779291417582,31.9,77542.05,0.0,-0.81544,0.00013,17.71838]
[1779291420603,31.9,77549.15,0.0,-0.81454,0.00013,17.77342]
[1779291424636,31.9,77549.99,0.0,-0.81444,0.00013,17.77984]
[1779291427654,31.9,77555.31,0.0,-0.81377,0.00013,17.82084]
[1779291432689,31.9,77556.93,0.0,-0.81356,0.00013,17.83393]
[1779291437725,31.9,77546.02,0.0,-0.81494,0.00013,17.74925]
[1779291438731,31.9,77540.25,0.0,-0.81566,0.00013,17.70467]
[1779291439738,31.9,77543.0,0.0,-0.81532,0.00013,17.72602]
[1779291442759,31.9,77549.41,0.0,-0.8145,0.00013,17.77587]
[1779291444772,31.9,77553.13,0.0,-0.81404,0.00013,17.8046]
[1779291446787,31.9,77544.99,0.0,-0.81506,0.00013,17.74166]
[1779291450828,31.9,77543.61,0.0,-0.81523,0.00013,17.73118]
[1779291452833,31.9,77536.04,0.0,-0.81621,0.00013,17.66857]
[1779291454847,31.9,77535.15,0.0,-0.81632,0.00013,17.662]
[1779291455854,31.9,77523.63,0.0,-0.81776,0.00012,17.57301]
[1779291456862,31.9,77518.03,0.0,-0.81845,0.00012,17.52975]
[1779291457869,31.9,77512.83,0.0,-0.8191,0.00012,17.48964]
[1779291458876,31.9,77511.96,0.0,-0.8192,0.00012,17.48306]
[1779291463911,31.91,77514.37,0.0,-0.81889,0.00012,17.50228]
[1779291468945,31.91,77514.35,0.0,-0.81888,0.00012,17.50306]
[1779291473985,31.91,77519.3,0.0,-0.81825,0.00012,17.54235]
[1779291477003,31.91,77528.15,0.0,-0.81713,0.00012,17.6118]
[1779291480026,31.91,77528.91,0.0,-0.81702,0.00012,17.61832]
[1779291485060,31.92,77528.15,0.0,-0.8171,0.00012,17.61357]
[1779291488081,31.92,77534.86,0.0,-0.81625,0.00013,17.6662]
[1779291489093,31.92,77537.13,0.0,-0.81596,0.00013,17.68391]
[1779291490099,31.92,77530.45,0.0,-0.81679,0.00013,17.6324]
[1779291491112,31.92,77534.79,0.0,-0.81625,0.00013,17.66617]
[1779291495139,31.92,77536.95,0.0,-0.81597,0.00013,17.68345]
[1779291497152,31.92,77531.21,0.0,-0.81668,0.00013,17.63938]
[1779291502968,31.92,77536.05,0.0,-0.81606,0.00013,17.67778]
[1779291508228,31.92,77537.37,0.0,-0.81589,0.00013,17.68841]
[1779291513263,31.92,77536.71,0.0,-0.81599,0.00013,17.67974]
[1779291518298,31.93,77535.71,0.0,-0.81611,0.00013,17.67264]
[1779291520314,31.93,77545.77,0.0,-0.81483,0.00013,17.75082]
[1779291521320,31.93,77535.85,0.0,-0.81608,0.00013,17.67402]
[1779291523112,31.93,77532.85,0.0,-0.81645,0.00013,17.65111]
[1779291526357,31.93,77526.65,0.0,-0.81722,0.00012,17.60366]
[1779291528372,31.93,77522.45,0.0,-0.81774,0.00012,17.57164]
[1779291533425,31.93,77521.16,0.0,-0.81788,0.00012,17.56298]
[1779291535422,31.93,77514.68,0.0,-0.81867,0.00012,17.51341]
[1779291540458,31.94,77515.76,0.0,-0.81852,0.00012,17.52315]
[1779291545493,31.94,77516.95,0.0,-0.81834,0.00012,17.53376]
[1779291550529,31.94,77520.09,0.0,-0.81793,0.00012,17.55934]
[1779291555567,31.95,77526.28,0.0,-0.81714,0.00012,17.60852]
[1779291560598,31.95,77523.41,0.0,-0.81748,0.00012,17.58747]
[1779291562612,31.95,77517.65,0.0,-0.81819,0.00012,17.54342]
[1779291567648,31.95,77516.74,0.0,-0.81828,0.00012,17.53783]
[1779291571676,31.95,77511.38,0.0,-0.81895,0.00012,17.49338]
[1779291574699,31.96,77506.22,0.0,-0.81958,0.00012,17.45424]
[1779291579737,31.96,77506.16,0.0,-0.81956,0.00012,17.45519]
[1779291583765,31.96,77501.71,0.0,-0.8201,0.00012,17.42183]
[1779291586784,31.96,77496.65,0.0,-0.82071,0.00012,17.38365]
[1779291589805,31.97,77490.34,0.0,-0.82147,0.00012,17.33561]
[1779291590813,31.97,77484.82,0.0,-0.82214,0.00012,17.29317]
[1779291592829,31.97,77471.13,0.0,-0.8238,0.00012,17.18781]
[1779291593835,31.97,77466.16,0.0,-0.8244,0.00012,17.14964]
[1779291596857,31.97,77462.82,0.0,-0.8248,0.00012,17.1244]
[1779291599877,31.97,77448.39,0.0,-0.82654,0.00012,17.01318]
[1779291600884,31.97,77443.25,0.0,-0.82715,0.00012,16.97352]
[1779291601890,31.97,77452.61,0.0,-0.82602,0.00012,17.04644]
[1779291602898,31.97,77453.13,0.0,-0.82595,0.00012,17.0508]
[1779291603907,31.97,77445.6,0.0,-0.82686,0.00012,16.99246]
[1779291604914,31.97,77446.97,0.0,-0.82669,0.00012,17.00326]
[1779291606931,31.97,77447.31,0.0,-0.82664,0.00012,17.00623]
[1779291607939,31.97,77439.41,0.0,-0.82759,0.00012,16.94523]
[1779291608949,31.98,77440.37,0.0,-0.82747,0.00012,16.95291]
[1779291612975,31.98,77441.11,0.0,-0.82737,0.00012,16.9597]
[1779291613986,31.98,77430.19,0.0,-0.82868,0.00012,16.87505]
[1779291614989,31.98,77432.66,0.0,-0.82838,0.00012,16.89443]
[1779291617004,31.98,77424.53,0.0,-0.82934,0.00012,16.83168]
[1779291618012,31.98,77424.18,0.0,-0.82938,0.00012,16.82923]
[1779291623049,31.98,77420.7,0.0,-0.82978,0.00012,16.80363]
[1779291624054,31.98,77415.54,0.0,-0.83039,0.00012,16.76389]
[1779291626068,31.98,77414.66,0.0,-0.83048,0.00012,16.75785]
[1779291628085,31.99,77407.45,0.0,-0.83132,0.00012,16.70266]
[1779291629089,31.99,77402.33,0.0,-0.83192,0.00012,16.6632]
[1779291631107,31.99,77376.01,0.0,-0.83504,0.00012,16.45517]
[1779291632114,31.99,77370.23,0.0,-0.83571,0.00012,16.41073]
[1779291634132,31.99,77367.46,0.0,-0.83603,0.00012,16.38979]
[1779291638163,31.99,77352.66,0.0,-0.83773,0.00012,16.27579]
[1779291639173,31.99,77334.19,0.0,-0.83985,0.00011,16.13262]
[1779291640189,31.99,77321.4,0.0,-0.84132,0.00011,16.03334]
[1779291641185,31.99,77317.56,0.0,-0.84175,0.00011,16.00376]
[1779291643200,31.99,77327.1,0.0,-0.84066,0.00011,16.0782]
[1779291645213,32.0,77333.97,0.0,-0.83985,0.00011,16.13245]
[1779291647234,32.0,77345.49,0.0,-0.83853,0.00012,16.22219]
[1779291649247,32.0,77346.48,0.0,-0.8384,0.00012,16.23038]
[1779291654284,32.0,77349.34,0.0,-0.83804,0.00012,16.2545]
[1779291656297,32.0,77343.13,0.0,-0.83875,0.00012,16.20722]
[1779291658311,32.0,77339.56,0.0,-0.83915,0.00012,16.17991]
[1779291661332,32.01,77345.85,0.0,-0.83841,0.00012,16.22972]
[1779291664356,32.01,77355.52,0.0,-0.83728,0.00012,16.30599]
[1779291666368,32.01,77362.0,0.0,-0.83651,0.00012,16.3569]
[1779291668382,32.01,77363.72,0.0,-0.83631,0.00012,16.37066]
[1779291670397,32.01,77372.99,0.0,-0.83522,0.00012,16.44318]
[1779291671404,32.01,77371.0,0.0,-0.83545,0.00012,16.42795]
[1779291674426,32.01,77370.41,0.0,-0.83551,0.00012,16.42352]
[1779291675438,32.01,77372.73,0.0,-0.83524,0.00012,16.44163]
[1779291680468,32.01,77376.26,0.0,-0.83482,0.00012,16.46939]
[1779291682481,32.01,77371.0,0.0,-0.83544,0.00012,16.42862]
[1779291687516,32.02,77369.28,0.0,-0.83562,0.00012,16.41649]
[1779291692551,32.02,77366.9,0.0,-0.83591,0.00012,16.39529]
[1779291697587,32.02,77367.06,0.0,-0.83586,0.00012,16.39812]
[1779291698594,32.02,77375.79,0.0,-0.83484,0.00012,16.46619]
[1779291699601,32.02,77381.78,0.0,-0.83413,0.00012,16.5129]
[1779291704636,32.02,77393.34,0.0,-0.83276,0.00012,16.60349]
[1779291705644,32.02,77393.11,0.0,-0.83279,0.00012,16.60184]
[1779291707657,32.03,77400.46,0.0,-0.83191,0.00012,16.65919]
[1779291712692,32.02,77398.6,0.0,-0.83213,0.00012,16.64474]
[1779291713700,32.02,77390.03,0.0,-0.83314,0.00012,16.57825]
[1779291714707,32.03,77383.87,0.0,-0.83387,0.00012,16.53052]
[1779291715715,32.03,77384.48,0.0,-0.83379,0.00012,16.53543]
[1779291720761,32.03,77387.92,0.0,-0.83337,0.00012,16.56309]
[1779291723780,32.03,77393.12,0.0,-0.83275,0.00012,16.60412]
[1779291728818,32.03,77395.6,0.0,-0.83245,0.00012,16.62385]
[1779291733851,32.03,77397.57,0.0,-0.83221,0.00012,16.63957]
[1779291738892,32.03,77402.01,0.0,-0.83169,0.00012,16.67375]
[1779291742920,32.03,77396.39,0.0,-0.83236,0.00012,16.62969]
[1779291744729,32.03,77393.51,0.0,-0.8327,0.00012,16.60741]
[1779291748962,32.03,77387.76,0.0,-0.83337,0.00012,16.56339]
[1779291754018,32.03,77389.7,0.0,-0.83315,0.00012,16.57531]
[1779291758045,32.03,77395.14,0.0,-0.8325,0.00012,16.61835]
[1779291763080,32.04,77394.1,0.0,-0.83261,0.00012,16.61122]
[1779291768116,32.04,77394.46,0.0,-0.83256,0.00012,16.61457]
[1779291773149,32.04,77395.18,0.0,-0.83247,0.00012,16.62024]
[1779291778186,32.04,77396.42,0.0,-0.83232,0.00012,16.62992]
[1779291783223,32.04,77397.68,0.0,-0.83217,0.00012,16.63976]
[1779291788257,32.04,77389.66,0.0,-0.83312,0.00012,16.57783]
[1779291789264,32.04,77386.84,0.0,-0.83344,0.00012,16.55624]
[1779291794300,32.04,77388.63,0.0,-0.83321,0.00012,16.57171]
[1779291799334,32.05,77392.75,0.0,-0.8327,0.00012,16.60513]
[1779291804368,32.05,77393.76,0.0,-0.83256,0.00012,16.61431]
[1779291809409,32.05,77397.34,0.0,-0.83211,0.00012,16.64362]
[1779291812433,32.05,77376.2,0.0,-0.83462,0.00012,16.47593]
[1779291814449,32.05,77380.91,0.0,-0.83406,0.00012,16.5132]
[1779291817467,32.05,77381.55,0.0,-0.83398,0.00012,16.51853]
[1779291822502,32.06,77384.84,0.0,-0.83359,0.00012,16.5445]
[1779291827537,32.06,77381.66,0.0,-0.83395,0.00012,16.52026]
[1779291829551,32.06,77368.91,0.0,-0.83544,0.00012,16.42148]
[1779291830557,32.06,77368.15,0.0,-0.83553,0.00012,16.41572]
[1779291835594,32.06,77367.12,0.0,-0.83564,0.00012,16.40832]
[1779291840629,32.06,77363.0,0.0,-0.83611,0.00012,16.37699]
[1779291841636,32.06,77357.76,0.0,-0.83672,0.00012,16.33649]
[1779291846684,32.06,77361.37,0.0,-0.83628,0.00012,16.36531]
[1779291851718,32.06,77359.71,0.0,-0.83645,0.00012,16.35403]
[1779291856753,32.07,77359.07,0.0,-0.83651,0.00012,16.35004]
[1779291861788,32.07,77357.16,0.0,-0.83672,0.00012,16.33596]
[1779291866823,32.07,77355.42,0.0,-0.83691,0.00012,16.32316]
[1779291871858,32.07,77352.4,0.0,-0.83728,0.00012,16.29631]
[1779291876894,32.07,77351.86,0.0,-0.83733,0.00012,16.29289]
[1779291881928,32.07,77360.66,0.0,-0.8363,0.00012,16.3619]
[1779291884954,32.07,77365.58,0.0,-0.83573,0.00012,16.40023]
[1779291888980,32.08,77383.54,0.0,-0.83361,0.00012,16.54036]
[1779291889984,32.08,77386.43,0.0,-0.83327,0.00012,16.56294]
[1779291895026,32.07,77395.04,0.0,-0.83227,0.00012,16.62881]
[1779291900073,32.07,77391.15,0.0,-0.83272,0.00012,16.59902]
[1779291901073,32.08,77387.25,0.0,-0.83318,0.00012,16.56905]
[1779291906115,32.08,77391.24,0.0,-0.8327,0.00012,16.60049]
[1779291909132,32.08,77398.22,0.0,-0.83187,0.00012,16.65494]
[1779291910149,32.08,77400.91,0.0,-0.83155,0.00012,16.67584]
[1779291912159,32.08,77390.47,0.0,-0.83278,0.00012,16.59516]
[1779291913166,32.08,77391.48,0.0,-0.83266,0.00012,16.60312]
[1779291918200,32.08,77401.03,0.0,-0.83152,0.00012,16.67774]
[1779291921223,32.08,77405.93,0.0,-0.83094,0.00012,16.71576]
[1779291925252,32.08,77417.19,0.0,-0.8296,0.00012,16.80294]
[1779291926259,32.08,77419.49,0.0,-0.82933,0.00012,16.82064]
[1779291929280,32.08,77424.52,0.0,-0.82873,0.00012,16.85949]
[1779291934315,32.08,77427.7,0.0,-0.82837,0.00012,16.88048]
[1779291939352,32.08,77429.67,0.0,-0.82813,0.00012,16.89626]
[1779291942371,32.08,77421.02,0.0,-0.82916,0.00012,16.82974]
[1779291947406,32.08,77421.74,0.0,-0.82906,0.00012,16.83622]
[1779291950429,32.09,77416.42,0.0,-0.82968,0.00012,16.79567]
[1779291951435,32.09,77408.98,0.0,-0.83056,0.00012,16.73839]
[1779291952442,32.09,77415.04,0.0,-0.82984,0.00012,16.78556]
[1779291954473,32.09,77423.95,0.0,-0.82877,0.00012,16.85491]
[1779291955473,32.09,77437.7,0.0,-0.82712,0.00012,16.96129]
[1779291956481,32.09,77442.88,0.0,-0.8265,0.00012,17.00128]
[1779291960508,32.09,77451.08,0.0,-0.82551,0.00012,17.06439]
[1779291962526,32.09,77453.36,0.0,-0.82524,0.00012,17.08175]
[1779291964537,32.09,77459.98,0.0,-0.82444,0.00012,17.13275]
[1779291967558,32.08,77461.17,0.0,-0.8243,0.00012,17.14166]
[1779291971584,32.08,77472.53,0.0,-0.82292,0.00012,17.22894]
[1779291972593,32.08,77472.97,0.0,-0.82287,0.00012,17.23212]
[1779291974606,32.08,77465.9,0.0,-0.82374,0.00012,17.17704]
[1779291977648,32.08,77458.58,0.0,-0.82464,0.00012,17.11998]
[1779291978635,32.08,77446.64,0.0,-0.82609,0.00012,17.02758]
[1779291979643,32.08,77444.02,0.0,-0.8264,0.00012,17.00737]
[1779291981656,32.08,77440.23,0.0,-0.82686,0.00012,16.978]
[1779291985684,32.08,77432.46,0.0,-0.82779,0.00012,16.91785]
[1779291988708,32.08,77440.69,0.0,-0.8268,0.00012,16.98164]
[1779291992734,32.08,77442.37,0.0,-0.82664,0.00012,16.99019]
[1779291997771,32.08,77440.93,0.0,-0.82682,0.00012,16.97863]
[1779292006600,32.08,77439.23,0.0,-0.82704,0.00012,16.9645]
[1779292007840,32.08,77444.51,0.0,-0.8264,0.00012,17.00523]
[1779292008847,32.08,77452.81,0.0,-0.8254,0.00012,17.06926]
[1779292009856,32.08,77455.16,0.0,-0.82512,0.00012,17.08717]
[1779292011868,32.08,77465.72,0.0,-0.82384,0.00012,17.16854]
[1779292013884,32.08,77468.34,0.0,-0.82353,0.00012,17.18852]
[1779292017938,32.07,77473.88,0.0,-0.82287,0.00012,17.23058]
[1779292019952,32.07,77478.6,0.0,-0.8223,0.00012,17.26645]
[1779292024987,32.07,77480.23,0.0,-0.82213,0.00012,17.2773]
[1779292028015,32.07,77485.85,0.0,-0.82146,0.00012,17.31961]
[1779292032037,32.06,77502.26,0.0,-0.81946,0.00012,17.4447]
[1779292033045,32.06,77504.03,0.0,-0.81925,0.00012,17.45798]
[1779292035071,32.06,77509.56,0.0,-0.81858,0.00012,17.49999]
[1779292037072,32.06,77523.34,0.0,-0.81687,0.00012,17.60553]
[1779292038078,32.06,77526.83,0.0,-0.81645,0.00012,17.63198]
[1779292041099,32.06,77512.47,0.0,-0.81825,0.00012,17.52034]
[1779292042107,32.06,77511.93,0.0,-0.81832,0.00012,17.51603]
[1779292047142,32.06,77487.29,0.0,-0.82137,0.00012,17.32524]
[1779292048148,32.06,77482.95,0.0,-0.82191,0.00012,17.29151]
[1779292052178,32.05,77483.55,0.0,-0.82188,0.00012,17.29078]
[1779292054192,32.05,77470.03,0.0,-0.82355,0.00012,17.18574]
[1779292055199,32.05,77469.34,0.0,-0.82363,0.00012,17.1803]
[1779292060234,32.05,77473.27,0.0,-0.82316,0.00012,17.21003]
[1779292065269,32.05,77475.88,0.0,-0.82285,0.00012,17.22958]
[1779292070304,32.05,77478.84,0.0,-0.8225,0.00012,17.2519]
[1779292074334,32.05,77489.29,0.0,-0.82123,0.00012,17.33219]
[1779292075341,32.05,77489.13,0.0,-0.82125,0.00012,17.33075]
[1779292076346,32.05,77495.06,0.0,-0.82052,0.00012,17.37636]
[1779292078361,32.05,77502.95,0.0,-0.81955,0.00012,17.43704]
[1779292082390,32.04,77494.82,0.0,-0.82056,0.00012,17.37386]
[1779292084406,32.04,77501.75,0.0,-0.81971,0.00012,17.42719]
[1779292086419,32.04,77501.18,0.0,-0.81979,0.00012,17.42243]
[1779292091452,32.04,77502.2,0.0,-0.81967,0.00012,17.42959]
[1779292094474,32.04,77507.99,0.0,-0.81896,0.00012,17.47406]
[1779292099509,32.04,77510.48,0.0,-0.81866,0.00012,17.49267]
[1779292104545,32.04,77508.26,0.0,-0.81895,0.00012,17.47465]
[1779292108574,32.04,77501.96,0.0,-0.81974,0.00012,17.42555]
[1779292113608,32.04,77500.64,0.0,-0.81994,0.00012,17.41077]
[1779292118643,32.04,77498.66,0.0,-0.82019,0.00012,17.39527]
[1779292123677,32.04,77495.2,0.0,-0.82062,0.00012,17.36846]
[1779292128714,32.04,77495.45,0.0,-0.82059,0.00012,17.37038]
[1779292134754,32.04,77495.32,0.0,-0.8206,0.00012,17.3693]
[1779292139790,32.04,77495.63,0.0,-0.82057,0.00012,17.37162]
[1779292141803,32.03,77489.88,0.0,-0.82128,0.00012,17.32707]
[1779292145831,32.03,77480.71,0.0,-0.82241,0.00012,17.25563]
[1779292146838,32.03,77481.47,0.0,-0.82232,0.00012,17.26132]
[1779292147846,32.03,77488.75,0.0,-0.82143,0.00012,17.31758]
[1779292148854,32.03,77489.89,0.0,-0.82129,0.00012,17.32628]
[1779292149860,32.03,77499.45,0.0,-0.82011,0.00012,17.40002]
[1779292150868,32.03,77499.8,0.0,-0.82007,0.00012,17.4025]
[1779292153889,32.03,77508.15,0.0,-0.81905,0.00012,17.46663]
[1779292154895,32.03,77507.84,0.0,-0.81909,0.00012,17.46409]
[1779292159930,32.03,77501.81,0.0,-0.81985,0.00012,17.41679]
[1779292164964,32.03,77501.2,0.0,-0.81992,0.00012,17.41189]
[1779292170000,32.03,77500.66,0.0,-0.82,0.00012,17.4072]
[1779292174028,32.03,77492.74,0.0,-0.82102,0.00012,17.34137]
[1779292179063,32.03,77493.32,0.0,-0.82095,0.00012,17.34537]
[1779292184098,32.03,77490.58,0.0,-0.82129,0.00012,17.32392]
[1779292189134,32.03,77490.95,0.0,-0.82125,0.00012,17.32658]
[1779292192155,32.03,77485.59,0.0,-0.82191,0.00012,17.28512]
[1779292197191,32.03,77493.27,0.0,-0.82096,0.00012,17.34456]
[1779292202230,32.02,77502.09,0.0,-0.81988,0.00012,17.41246]
[1779292203234,32.02,77502.52,0.0,-0.81983,0.00012,17.41565]
[1779292208269,32.02,77500.36,0.0,-0.8201,0.00012,17.39881]
[1779292209275,32.02,77492.67,0.0,-0.82105,0.00012,17.33941]
[1779292210282,32.02,77489.1,0.0,-0.82149,0.00012,17.31177]
[1779292214310,32.02,77479.61,0.0,-0.82265,0.00012,17.23843]
[1779292215317,32.02,77478.84,0.0,-0.82274,0.00012,17.23249]
[1779292220352,32.02,77482.02,0.0,-0.82235,0.00012,17.25718]
[1779292225389,32.02,77474.84,0.0,-0.82323,0.00012,17.20158]
[1779292229416,32.02,77480.14,0.0,-0.82258,0.00012,17.24265]
[1779292234451,32.02,77478.36,0.0,-0.82283,0.00012,17.2246]
[1779292236468,32.02,77473.07,0.0,-0.82348,0.00012,17.18369]
[1779292238484,32.02,77468.07,0.0,-0.82409,0.00012,17.14509]
[1779292243517,32.02,77468.18,0.0,-0.82408,0.00012,17.14586]
[1779292248551,32.02,77468.06,0.0,-0.8241,0.00012,17.14414]
[1779292253587,32.02,77468.32,0.0,-0.82409,0.00012,17.14537]
[1779292258625,32.02,77473.94,0.0,-0.8234,0.00012,17.18873]
[1779292260636,32.02,77468.58,0.0,-0.82406,0.00012,17.1472]
[1779292262651,32.02,77469.36,0.0,-0.82396,0.00012,17.1533]
[1779292263658,32.02,77474.78,0.0,-0.8233,0.00012,17.19528]
[1779292265672,32.02,77475.83,0.0,-0.82317,0.00012,17.20332]
[1779292269735,32.02,77481.83,0.0,-0.82244,0.00012,17.24951]
[1779292270742,32.02,77491.8,0.0,-0.82122,0.00012,17.32628]
[1779292275778,32.02,77494.88,0.0,-0.82086,0.00012,17.34892]
[1779292280819,32.01,77498.65,0.0,-0.82042,0.00012,17.37677]
[1779292285862,32.01,77500.18,0.0,-0.82025,0.00012,17.38719]
[1779292287879,32.01,77505.6,0.0,-0.81959,0.00012,17.42851]
[1779292292913,32.01,77504.17,0.0,-0.81983,0.00012,17.41172]
[1779292297949,32.0,77505.61,0.0,-0.81967,0.00012,17.42146]
[1779292302984,32.0,77506.81,0.0,-0.81955,0.00012,17.42935]
[1779292307015,32.0,77496.91,0.0,-0.82079,0.00012,17.3517]
[1779292308019,32.0,77494.95,0.0,-0.82103,0.00012,17.33636]
[1779292311041,32.0,77494.78,0.0,-0.82106,0.00012,17.33466]
[1779292315069,32.0,77504.01,0.0,-0.81993,0.00012,17.40546]
[1779292318830,31.99,77509.6,0.0,-0.81925,0.00012,17.44778]
[1779292324131,31.99,77507.92,0.0,-0.81948,0.00012,17.43362]
[1779292327154,31.99,77501.99,0.0,-0.82022,0.00012,17.38712]
[1779292330174,31.99,77508.49,0.0,-0.81943,0.00012,17.4369]
[1779292333194,31.99,77510.9,0.0,-0.81914,0.00012,17.4549]
[1779292338970,31.99,77509.76,0.0,-0.8193,0.00012,17.44474]
[1779292344273,31.98,77507.85,0.0,-0.81956,0.00012,17.42898]
[1779292346285,31.98,77500.37,0.0,-0.82049,0.00012,17.37083]
[1779292349040,31.98,77497.92,0.0,-0.8208,0.00012,17.35144]
[1779292354341,31.98,77497.11,0.0,-0.82095,0.00012,17.33968]
[1779292357363,31.98,77502.36,0.0,-0.82031,0.00012,17.37952]
[1779292362398,31.97,77499.43,0.0,-0.82069,0.00012,17.35564]
[1779292364413,31.97,77494.29,0.0,-0.82134,0.00012,17.31542]
[1779292368440,31.97,77488.59,0.0,-0.82205,0.00012,17.27037]
[1779292373474,31.97,77489.77,0.0,-0.82192,0.00012,17.27847]
[1779292378508,31.97,77489.04,0.0,-0.82203,0.00012,17.27175]
[1779292383545,31.97,77485.94,0.0,-0.82243,0.00012,17.24677]
[1779292388579,31.96,77482.29,0.0,-0.82289,0.00012,17.21763]
[1779292393614,31.96,77489.21,0.0,-0.82205,0.00012,17.27051]
[1779292394621,31.96,77489.36,0.0,-0.82204,0.00012,17.27144]
[1779292399657,31.96,77498.06,0.0,-0.82098,0.00012,17.33783]
[1779292404692,31.96,77494.91,0.0,-0.82138,0.00012,17.3131]
[1779292408721,31.96,77478.49,0.0,-0.82339,0.00012,17.18572]
[1779292409731,31.96,77476.51,0.0,-0.82364,0.00012,17.17033]
[1779292411742,31.96,77470.99,0.0,-0.82435,0.00012,17.12313]
[1779292416777,31.96,77469.63,0.0,-0.82452,0.00012,17.112]
[1779292421815,31.96,77445.19,0.0,-0.82749,0.00012,16.92186]
[1779292422820,31.96,77429.83,0.0,-0.82934,0.00012,16.8025]
[1779292423828,31.96,77438.94,0.0,-0.82825,0.00012,16.87334]
[1779292424834,31.96,77441.42,0.0,-0.82795,0.00012,16.89268]
[1779292429869,31.96,77438.64,0.0,-0.82827,0.00012,16.87167]
[1779292432892,31.96,77433.08,0.0,-0.82893,0.00012,16.82886]
[1779292437927,31.96,77435.52,0.0,-0.82863,0.00012,16.84832]
[1779292439942,31.96,77421.82,0.0,-0.83027,0.00012,16.74196]
[1779292444975,31.96,77408.35,0.0,-0.83187,0.00012,16.63792]
[1779292449003,31.96,77414.71,0.0,-0.8311,0.00012,16.68787]
[1779292454038,31.96,77415.58,0.0,-0.83099,0.00012,16.69486]
[1779292459073,31.96,77414.45,0.0,-0.83113,0.00012,16.68624]
[1779292464108,31.96,77417.2,0.0,-0.8308,0.00012,16.70784]
[1779292469143,31.96,77417.84,0.0,-0.83072,0.00012,16.71293]
[1779292474179,31.96,77418.77,0.0,-0.83064,0.00012,16.71595]
[1779292479212,31.96,77418.64,0.0,-0.83065,0.00012,16.71492]
[1779292484247,31.96,77421.92,0.0,-0.83026,0.00012,16.74032]
[1779292488276,31.96,77426.74,0.0,-0.82969,0.00012,16.77789]
[1779292493311,31.96,77426.33,0.0,-0.82973,0.00012,16.77502]
[1779292498346,31.96,77422.39,0.0,-0.8302,0.00012,16.7447]
[1779292503384,31.96,77422.65,0.0,-0.83016,0.00012,16.74702]
[1779292508416,31.96,77424.7,0.0,-0.82991,0.00012,16.76303]
[1779292514460,31.97,77423.37,0.0,-0.83007,0.00012,16.75274]
[1779292518487,31.97,77416.74,0.0,-0.83086,0.00012,16.70138]
[1779292520260,31.97,77417.15,0.0,-0.83081,0.00012,16.70487]
[1779292523523,31.97,77423.51,0.0,-0.83004,0.00012,16.75471]
[1779292524530,31.97,77423.41,0.0,-0.83005,0.00012,16.754]
[1779292528559,31.97,77431.97,0.0,-0.82902,0.00012,16.82075]
[1779292529564,31.97,77431.38,0.0,-0.8291,0.00012,16.81615]
[1779292531578,31.97,77438.26,0.0,-0.8283,0.00012,16.86544]
[1779292532586,31.97,77441.65,0.0,-0.82789,0.00012,16.89177]
[1779292533594,31.97,77448.26,0.0,-0.82709,0.00012,16.94306]
[1779292536615,31.97,77459.52,0.0,-0.82574,0.00012,17.03005]
[1779292541649,31.96,77464.31,0.0,-0.82517,0.00012,17.06617]
[1779292546684,31.96,77468.16,0.0,-0.82472,0.00012,17.09511]
[1779292547694,31.96,77461.44,0.0,-0.82554,0.00012,17.04279]
[1779292548697,31.96,77460.59,0.0,-0.82564,0.00012,17.03609]
[1779292553735,31.96,77460.71,0.0,-0.82563,0.00012,17.03668]
[1779292559776,31.96,77458.2,0.0,-0.82594,0.00012,17.01716]
[1779292563804,31.96,77455.99,0.0,-0.82621,0.00012,17.00001]
[1779292567833,31.96,77464.48,0.0,-0.82518,0.00012,17.06577]
[1779292570854,31.96,77469.9,0.0,-0.82452,0.00012,17.10749]
[1779292575888,31.96,77474.43,0.0,-0.82399,0.00012,17.14175]
[1779292580925,31.96,77471.66,0.0,-0.82434,0.00012,17.11924]
[1779292582938,31.96,77468.83,0.0,-0.82469,0.00012,17.097]
[1779292586966,31.95,77474.64,0.0,-0.82399,0.00012,17.14157]
[1779292588980,31.95,77476.47,0.0,-0.82377,0.00012,17.15538]
[1779292594019,31.95,77474.66,0.0,-0.82404,0.00012,17.13616]
[1779292599049,31.95,77474.45,0.0,-0.82408,0.00012,17.13353]
[1779292604085,31.95,77473.93,0.0,-0.82416,0.00012,17.12872]
[1779292609120,31.95,77482.02,0.0,-0.82318,0.00012,17.19063]
[1779292613150,31.94,77476.39,0.0,-0.82389,0.00012,17.14596]
[1779292615163,31.94,77471.36,0.0,-0.82451,0.00012,17.1066]
[1779292621205,31.94,77471.67,0.0,-0.82449,0.00012,17.10799]
[1779292624225,31.94,77462.49,0.0,-0.82561,0.00012,17.03623]
[1779292628255,31.94,77462.91,0.0,-0.82557,0.00012,17.03909]
[1779292634297,31.94,77462.44,0.0,-0.82563,0.00012,17.03485]
[1779292639333,31.94,77465.21,0.0,-0.8253,0.00012,17.05623]
[1779292644367,31.94,77465.79,0.0,-0.82523,0.00012,17.06084]
[1779292646388,31.94,77453.99,0.0,-0.82666,0.00012,16.96924]
[1779292647395,31.94,77433.75,0.0,-0.82911,0.00012,16.81155]
[1779292648402,31.94,77394.82,0.0,-0.83374,0.00012,16.50873]
[1779292649421,31.94,77392.47,0.0,-0.83401,0.00012,16.4907]
[1779292650435,31.94,77386.43,0.0,-0.83473,0.00012,16.44366]
[1779292651435,31.94,77380.56,0.0,-0.83545,0.00012,16.39352]
[1779292653449,31.93,77380.44,0.0,-0.83549,0.00012,16.39087]
[1779292658485,31.95,77375.78,0.0,-0.83591,0.00012,16.36277]
[1779292663519,31.95,77379.52,0.0,-0.83547,0.00012,16.39219]
[1779292664526,31.95,77372.78,0.0,-0.83626,0.00012,16.33975]
[1779292665533,31.95,77349.39,0.0,-0.83898,0.00012,16.15772]
[1779292667546,31.95,77330.46,0.0,-0.84115,0.00011,16.0107]
[1779292672582,31.95,77332.87,0.0,-0.84086,0.00011,16.03032]
[1779292673589,31.95,77341.13,0.0,-0.83991,0.00012,16.09466]
[1779292675602,31.95,77348.46,0.0,-0.83906,0.00012,16.15194]
[1779292677618,31.95,77354.34,0.0,-0.83838,0.00012,16.19781]
[1779292680638,31.95,77345.24,0.0,-0.83943,0.00012,16.1271]
[1779292681647,31.95,77338.17,0.0,-0.84024,0.00012,16.07218]
[1779292682653,31.95,77326.62,0.0,-0.84157,0.00011,15.9824]
[1779292683660,31.96,77329.99,0.0,-0.84118,0.00011,16.00881]
[1779292685674,31.96,77338.12,0.0,-0.84024,0.00012,16.07254]
[1779292686682,31.96,77346.35,0.0,-0.83929,0.00012,16.13675]
[1779292687694,31.96,77347.08,0.0,-0.8392,0.00012,16.14251]
[1779292690709,31.96,77353.04,0.0,-0.83851,0.00012,16.18901]
[1779292693729,31.96,77361.15,0.0,-0.83756,0.00012,16.25239]
[1779292697759,31.96,77364.55,0.0,-0.83717,0.00012,16.27907]
[1779292702794,31.96,77365.29,0.0,-0.83707,0.00012,16.28513]
[1779292707828,31.96,77361.27,0.0,-0.83754,0.00012,16.25422]
[1779292712864,31.96,77362.62,0.0,-0.83741,0.00012,16.26059]
[1779292716891,31.96,77368.26,0.0,-0.83675,0.00012,16.30462]
[1779292718905,31.96,77374.32,0.0,-0.83604,0.00012,16.35199]
[1779292723941,31.96,77369.84,0.0,-0.83656,0.00012,16.31753]
[1779292728975,31.96,77374.85,0.0,-0.83597,0.00012,16.35684]
[1779292731999,31.96,77381.99,0.0,-0.83513,0.00012,16.41255]
[1779292734010,31.96,77387.18,0.0,-0.83452,0.00012,16.45288]
[1779292738043,31.96,77392.65,0.0,-0.83388,0.00012,16.49538]
[1779292743075,31.96,77393.27,0.0,-0.8338,0.00012,16.50003]
[1779292748109,31.96,77392.41,0.0,-0.83391,0.00012,16.49289]
[1779292753144,31.96,77392.9,0.0,-0.83387,0.00012,16.49593]
[1779292758179,31.96,77396.96,0.0,-0.8334,0.00012,16.52675]
[1779292763214,31.96,77395.84,0.0,-0.83354,0.00012,16.51728]
[1779292768249,31.95,77397.49,0.0,-0.83336,0.00012,16.52937]
[1779292773285,31.95,77395.68,0.0,-0.83362,0.00012,16.5102]
[1779292778322,31.95,77393.42,0.0,-0.8339,0.00012,16.4917]
[1779292783354,31.95,77396.82,0.0,-0.83351,0.00012,16.51736]
[1779292788390,31.95,77396.2,0.0,-0.83359,0.00012,16.51235]
[1779292790404,31.95,77401.6,0.0,-0.83295,0.00012,16.55427]
[1779292792417,31.95,77402.04,0.0,-0.8329,0.00012,16.55762]
[1779292797454,31.95,77403.91,0.0,-0.83268,0.00012,16.57209]
[1779292802489,31.95,77401.6,0.0,-0.83295,0.00012,16.5543]
[1779292804504,31.95,77407.85,0.0,-0.83221,0.00012,16.60291]
[1779292806528,31.95,77415.14,0.0,-0.83135,0.00012,16.65946]
[1779292807534,31.95,77421.13,0.0,-0.83063,0.00012,16.70593]
[1779292808541,31.95,77415.35,0.0,-0.83132,0.00012,16.66093]
[1779292812570,31.95,77412.54,0.0,-0.83166,0.00012,16.6391]
[1779292816598,31.95,77419.97,0.0,-0.83077,0.00012,16.69672]
[1779292818612,31.95,77421.19,0.0,-0.83063,0.00012,16.70585]
[1779292823653,31.94,77427.57,0.0,-0.82989,0.00012,16.75423]
[1779292828681,31.94,77428.31,0.0,-0.82982,0.00012,16.75857]
[1779292833725,31.94,77422.28,0.0,-0.8306,0.00012,16.70606]
[1779292836741,31.94,77415.24,0.0,-0.83145,0.00012,16.65083]
[1779292842642,31.94,77408.38,0.0,-0.83228,0.00012,16.5967]
[1779292842782,31.94,77408.38,0.0,-0.83228,0.00012,16.59659]
[1779292844797,31.94,77401.03,0.0,-0.83315,0.00012,16.53901]
[1779292847819,31.93,77406.96,0.0,-0.83246,0.00012,16.58491]
[1779292849840,31.93,77420.07,0.0,-0.8309,0.00012,16.68684]
[1779292851851,31.93,77424.95,0.0,-0.83032,0.00012,16.72448]
[1779292856889,31.93,77430.45,0.0,-0.82967,0.00012,16.76684]
[1779292861944,31.93,77429.41,0.0,-0.8298,0.00012,16.75819]
[1779292865958,31.93,77437.81,0.0,-0.8288,0.00012,16.82266]
[1779292868979,31.93,77443.21,0.0,-0.82816,0.00012,16.86413]
[1779292872004,31.93,77438.19,0.0,-0.82877,0.00012,16.82469]
[1779292873008,31.93,77429.5,0.0,-0.82982,0.00012,16.75686]
[1779292874020,31.93,77429.52,0.0,-0.82982,0.00012,16.75686]
[1779292879050,31.93,77429.05,0.0,-0.82988,0.00012,16.75296]
[1779292882072,31.93,77436.17,0.0,-0.82903,0.00012,16.80817]
[1779292883077,31.93,77450.77,0.0,-0.82727,0.00012,16.92162]
[1779292884085,31.93,77452.99,0.0,-0.827,0.00012,16.93885]
[1779292890127,31.93,77453.73,0.0,-0.82691,0.00012,16.94444]
[1779292895163,31.93,77457.32,0.0,-0.82651,0.00012,16.96809]
[1779292897176,31.93,77464.6,0.0,-0.82563,0.00012,17.0246]
[1779292902211,31.93,77465.78,0.0,-0.82549,0.00012,17.03332]
[1779292905233,31.92,77458.36,0.0,-0.8264,0.00012,16.97535]
[1779292906239,31.92,77456.1,0.0,-0.82667,0.00012,16.95776]
[1779292911278,31.92,77459.23,0.0,-0.82629,0.00012,16.98212]
[1779292916312,31.92,77459.76,0.0,-0.82623,0.00012,16.98635]
[1779292921348,31.93,77466.07,0.0,-0.82546,0.00012,17.03548]
[1779292926384,31.92,77465.73,0.0,-0.8255,0.00012,17.03269]
[1779292928397,31.92,77460.3,0.0,-0.82616,0.00012,16.99051]
[1779292933432,31.93,77464.29,0.0,-0.82568,0.00012,17.02165]
[1779292938468,31.93,77464.01,0.0,-0.82571,0.00012,17.01956]
[1779292944509,31.93,77464.39,0.0,-0.82566,0.00012,17.02261]
[1779292950551,31.93,77464.76,0.0,-0.82561,0.00012,17.02562]
[1779292955587,31.93,77465.46,0.0,-0.82556,0.00012,17.02699]
[1779292960620,31.93,77464.72,0.0,-0.82564,0.00012,17.0214]
[1779292965656,31.93,77471.03,0.0,-0.82487,0.00012,17.07057]
[1779292967671,31.93,77481.42,0.0,-0.8236,0.00012,17.15111]
[1779292968677,31.93,77475.99,0.0,-0.82427,0.00012,17.1088]
[1779292973712,31.93,77475.43,0.0,-0.82435,0.00012,17.10395]
[1779292975726,31.92,77470.31,0.0,-0.82498,0.00012,17.06399]
[1779292976733,31.92,77463.87,0.0,-0.82576,0.00012,17.01392]
[1779292977740,31.92,77464.15,0.0,-0.82573,0.00012,17.01613]
[1779292981772,31.92,77454.45,0.0,-0.8269,0.00012,16.94087]
[1779292982776,31.93,77445.73,0.0,-0.82796,0.00012,16.8732]
[1779292983788,31.93,77442.66,0.0,-0.82833,0.00012,16.84936]
[1779292985799,31.92,77440.0,0.0,-0.82865,0.00012,16.82853]
[1779292987811,31.92,77433.62,0.0,-0.82942,0.00012,16.77884]
[1779292993702,31.93,77429.16,0.0,-0.82995,0.00012,16.74437]
[1779292998888,31.93,77426.19,0.0,-0.8303,0.00012,16.72153]
[1779293001910,31.93,77420.67,0.0,-0.83096,0.00012,16.67884]
[1779293006946,31.93,77414.23,0.0,-0.83171,0.00012,16.62937]
[1779293007953,31.93,77406.73,0.0,-0.8326,0.00012,16.57119]
[1779293008960,31.93,77406.97,0.0,-0.83256,0.00012,16.57362]
[1779293013995,31.93,77408.59,0.0,-0.83238,0.00012,16.58335]
[1779293016015,31.93,77397.91,0.0,-0.83365,0.00012,16.50039]
[1779293021043,31.93,77392.99,0.0,-0.83422,0.00012,16.46283]
[1779293026082,31.94,77385.17,0.0,-0.83512,0.00012,16.403]
[1779293030106,31.94,77386.17,0.0,-0.83499,0.00012,16.41192]
[1779293035143,31.94,77387.88,0.0,-0.83476,0.00012,16.4267]
[1779293039180,31.94,77393.0,0.0,-0.83414,0.00012,16.46768]
[1779293043202,31.94,77402.3,0.0,-0.83303,0.00012,16.54086]
[1779293048239,31.95,77401.74,0.0,-0.83309,0.00012,16.53708]
[1779293053274,31.95,77404.36,0.0,-0.83277,0.00012,16.55798]
[1779293058310,31.95,77398.97,0.0,-0.8334,0.00012,16.5165]
[1779293063344,31.95,77397.41,0.0,-0.83357,0.00012,16.50506]
[1779293068379,31.95,77397.52,0.0,-0.83355,0.00012,16.50681]
[1779293072406,31.95,77389.85,0.0,-0.83447,0.00012,16.4437]
[1779293075430,31.95,77401.4,0.0,-0.83309,0.00012,16.53429]
[1779293076437,31.95,77403.53,0.0,-0.83284,0.00012,16.55101]
[1779293077444,31.95,77412.19,0.0,-0.83181,0.00012,16.61849]
[1779293078451,31.95,77414.85,0.0,-0.83149,0.00012,16.63921]
[1779293082478,31.95,77408.31,0.0,-0.83227,0.00012,16.58839]
[1779293087514,31.96,77408.99,0.0,-0.83219,0.00012,16.59383]
[1779293092549,31.96,77409.27,0.0,-0.83215,0.00012,16.59609]
[1779293098589,31.96,77406.74,0.0,-0.83245,0.00012,16.57647]
[1779293102619,31.96,77412.11,0.0,-0.83181,0.00012,16.61832]
[1779293107653,31.96,77414.72,0.0,-0.8315,0.00012,16.63852]
[1779293109667,31.96,77422.69,0.0,-0.83055,0.00012,16.70042]
[1779293110675,31.96,77422.5,0.0,-0.83057,0.00012,16.69902]
[1779293115710,31.96,77419.92,0.0,-0.83088,0.00012,16.67929]
[1779293120745,31.96,77416.52,0.0,-0.83128,0.00012,16.65285]
[1779293125782,31.96,77415.07,0.0,-0.83146,0.00012,16.64107]
[1779293130815,31.95,77405.16,0.0,-0.83265,0.00012,16.56336]
[1779293131822,31.95,77397.87,0.0,-0.83355,0.00012,16.50236]
[1779293132828,31.95,77400.32,0.0,-0.83326,0.00012,16.52143]
[1779293135851,31.95,77410.38,0.0,-0.83207,0.00012,16.59954]
[1779293137866,31.95,77417.65,0.0,-0.83121,0.00012,16.6558]
[1779293142903,31.95,77416.8,0.0,-0.83132,0.00012,16.64824]
[1779293143913,31.95,77406.84,0.0,-0.83251,0.00012,16.5706]
[1779293144916,31.95,77405.78,0.0,-0.83264,0.00012,16.56227]
[1779293149951,31.95,77408.37,0.0,-0.83234,0.00012,16.58206]
[1779293154985,31.95,77410.83,0.0,-0.83205,0.00012,16.60079]
[1779293160022,31.95,77412.68,0.0,-0.83184,0.00012,16.61478]
[1779293165057,31.95,77413.0,0.0,-0.8318,0.00012,16.61689]
[1779293169087,31.95,77419.31,0.0,-0.83105,0.00012,16.66581]
[1779293171101,31.95,77422.02,0.0,-0.83073,0.00012,16.68691]
[1779293173115,31.95,77413.23,0.0,-0.83178,0.00012,16.61855]
[1779293175000,31.95,77409.14,0.0,-0.83227,0.00012,16.58664]
[1779293180163,31.95,77409.43,0.0,-0.83223,0.00012,16.5888]
[1779293186206,31.95,77409.17,0.0,-0.83227,0.00012,16.58668]
[1779293191241,31.95,77407.68,0.0,-0.83247,0.00012,16.57097]
[1779293194262,31.95,77415.08,0.0,-0.83159,0.00012,16.62849]
[1779293195270,31.95,77416.99,0.0,-0.83137,0.00012,16.64341]
[1779293197283,31.95,77427.85,0.0,-0.83007,0.00012,16.72797]
[1779293198291,31.95,77426.03,0.0,-0.83028,0.00012,16.71379]
[1779293201312,31.95,77432.83,0.0,-0.82947,0.00012,16.76675]
[1779293202319,31.95,77436.5,0.0,-0.82903,0.00012,16.79536]
[1779293207353,31.95,77438.34,0.0,-0.82881,0.00012,16.80949]
[1779293212389,31.95,77439.35,0.0,-0.82869,0.00012,16.81679]
[1779293217424,31.94,77442.8,0.0,-0.82829,0.00012,16.84301]
[1779293222458,31.94,77446.5,0.0,-0.82785,0.00012,16.87123]
[1779293225480,31.94,77430.36,0.0,-0.8298,0.00012,16.74556]
[1779293226487,31.94,77428.77,0.0,-0.82999,0.00012,16.73312]
[1779293231525,31.94,77439.42,0.0,-0.82871,0.00012,16.81604]
[1779293232528,31.94,77439.05,0.0,-0.82875,0.00012,16.81309]
[1779293234543,31.94,77445.98,0.0,-0.82792,0.00012,16.86682]
[1779293239577,31.94,77458.15,0.0,-0.82645,0.00012,16.96115]
[1779293240584,31.94,77457.44,0.0,-0.82654,0.00012,16.95555]
[1779293245622,31.94,77469.74,0.0,-0.82504,0.00012,17.05085]
[1779293246631,31.94,77471.23,0.0,-0.82486,0.00012,17.06238]
[1779293248644,31.94,77481.02,0.0,-0.82367,0.00012,17.13808]
[1779293249650,31.94,77487.81,0.0,-0.82284,0.00012,17.19065]
[1779293250657,31.94,77493.24,0.0,-0.82217,0.00012,17.23258]
[1779293251664,31.94,77498.48,0.0,-0.82156,0.00012,17.26875]
[1779293255693,31.94,77493.13,0.0,-0.82224,0.00012,17.2263]
[1779293260728,31.93,77488.83,0.0,-0.82279,0.00012,17.19143]
[1779293261736,31.93,77472.45,0.0,-0.82481,0.00012,17.06379]
[1779293262742,31.93,77464.67,0.0,-0.82576,0.00012,17.00301]
[1779293263749,31.93,77462.41,0.0,-0.82604,0.00012,16.98518]
[1779293268784,31.93,77463.13,0.0,-0.82597,0.00012,16.98958]
[1779293273819,31.93,77462.71,0.0,-0.82604,0.00012,16.98548]
[1779293278856,31.93,77460.87,0.0,-0.82627,0.00012,16.97062]
[1779293281877,31.93,77471.39,0.0,-0.82499,0.00012,17.05202]
[1779293283891,31.93,77466.79,0.0,-0.82556,0.00012,17.0159]
[1779293284898,31.93,77464.65,0.0,-0.82582,0.00012,16.99914]
[1779293289936,31.92,77466.58,0.0,-0.8256,0.00012,17.01363]
[1779293294969,31.92,77457.25,0.0,-0.82674,0.00012,16.94053]
[1779293295975,31.92,77455.78,0.0,-0.82692,0.00012,16.92907]
[1779293301010,31.92,77456.73,0.0,-0.82681,0.00012,16.93635]
[1779293305038,31.92,77451.15,0.0,-0.82749,0.00012,16.89286]
[1779293310072,31.92,77451.86,0.0,-0.82741,0.00012,16.8979]
[1779293312087,31.92,77460.33,0.0,-0.82641,0.00012,16.95935]
[1779293313093,31.92,77465.43,0.0,-0.8258,0.00012,16.99886]
[1779293315107,31.92,77467.41,0.0,-0.82556,0.00012,17.01407]
[1779293317121,31.92,77461.01,0.0,-0.82634,0.00012,16.96422]
[1779293319136,31.92,77459.3,0.0,-0.82655,0.00012,16.95084]
[1779293324172,31.92,77456.97,0.0,-0.82683,0.00012,16.93259]
[1779293327192,31.92,77455.96,0.0,-0.82696,0.00012,16.92453]
[1779293332228,31.92,77456.07,0.0,-0.82695,0.00012,16.92492]
[1779293337263,31.92,77456.01,0.0,-0.82697,0.00012,16.92397]
[1779293342299,31.92,77456.57,0.0,-0.82691,0.00012,16.92793]
[1779293347336,31.92,77453.56,0.0,-0.82728,0.00012,16.90401]
[1779293351362,31.91,77460.74,0.0,-0.82641,0.00012,16.95962]
[1779293352369,31.91,77465.25,0.0,-0.82586,0.00012,16.99464]
[1779293353376,31.91,77470.26,0.0,-0.82525,0.00012,17.03348]
[1779293354384,31.91,77476.25,0.0,-0.82452,0.00012,17.08007]
[1779293359417,31.92,77475.07,0.0,-0.82466,0.00012,17.07117]
[1779293362439,31.92,77469.55,0.0,-0.82534,0.00012,17.02827]
[1779293363446,31.92,77469.38,0.0,-0.82536,0.00012,17.02684]
[1779293368481,31.91,77466.65,0.0,-0.8257,0.00012,17.00515]
[1779293373517,31.91,77480.77,0.0,-0.82402,0.00012,17.11007]
[1779293374525,31.91,77481.9,0.0,-0.82388,0.00012,17.11861]
[1779293379559,31.91,77476.74,0.0,-0.82453,0.00012,17.07736]
[1779293384594,31.91,77478.46,0.0,-0.82434,0.00012,17.08968]
[1779293389628,31.91,77477.2,0.0,-0.82451,0.00012,17.07882]
[1779293395670,31.9,77479.14,0.0,-0.82429,0.00012,17.09273]
[1779293401712,31.9,77476.39,0.0,-0.82464,0.00012,17.07044]
[1779293406748,31.9,77474.78,0.0,-0.82485,0.00012,17.05723]
[1779293411785,31.9,77479.25,0.0,-0.82432,0.00012,17.09123]
[1779293413815,31.9,77486.83,0.0,-0.82339,0.00012,17.1497]
[1779293415817,31.9,77488.73,0.0,-0.82317,0.00012,17.16388]
[1779293420853,31.89,77490.1,0.0,-0.82302,0.00012,17.17304]
[1779293424877,31.89,77484.36,0.0,-0.82374,0.00012,17.1279]
[1779293426891,31.89,77482.61,0.0,-0.82396,0.00012,17.11416]
[1779293431925,31.89,77491.74,0.0,-0.82288,0.00012,17.18026]
[1779293432933,31.89,77494.23,0.0,-0.82257,0.00012,17.19937]
[1779293437968,31.89,77494.25,0.0,-0.82259,0.00012,17.19806]
[1779293445022,31.88,77493.82,0.0,-0.82267,0.00012,17.1931]
[1779293450054,31.88,77496.61,0.0,-0.82235,0.00012,17.21355]
[1779293455089,31.88,77496.43,0.0,-0.82239,0.00012,17.21119]
[1779293461132,31.88,77498.67,0.0,-0.82213,0.00012,17.22731]
[1779293466165,31.87,77499.31,0.0,-0.82207,0.00012,17.23125]
[1779293471202,31.87,77496.04,0.0,-0.82249,0.00012,17.20492]
[1779293472209,31.87,77490.28,0.0,-0.8232,0.00012,17.16005]
[1779293475230,31.87,77485.25,0.0,-0.82382,0.00012,17.12066]
[1779293480266,31.87,77484.7,0.0,-0.8239,0.00012,17.11568]
[1779293485302,31.87,77482.01,0.0,-0.82424,0.00012,17.09404]
[1779293491344,31.87,77482.9,0.0,-0.82418,0.00012,17.09584]
[1779293496380,31.86,77480.0,0.0,-0.82455,0.00012,17.07246]
[1779293501416,31.86,77483.76,0.0,-0.82411,0.00012,17.10061]
[1779293506451,31.86,77480.19,0.0,-0.82456,0.00012,17.07211]
[1779293512493,31.86,77481.73,0.0,-0.82438,0.00012,17.08313]
[1779293517528,31.86,77482.16,0.0,-0.82434,0.00012,17.08569]
[1779293523574,31.86,77479.26,0.0,-0.82472,0.00012,17.06211]
[1779293529616,31.85,77478.08,0.0,-0.82488,0.00012,17.05183]
[1779293534651,31.85,77478.6,0.0,-0.82483,0.00012,17.05489]
[1779293537671,31.85,77484.92,0.0,-0.82407,0.00012,17.10339]
[1779293542708,31.85,77484.59,0.0,-0.82413,0.00012,17.09948]
[1779293547742,31.84,77482.1,0.0,-0.82445,0.00012,17.07889]
[1779293556749,31.84,77480.63,0.0,-0.82469,0.00012,17.06147]
[1779293558819,31.84,77453.71,0.0,-0.82798,0.00012,16.85132]
[1779293559825,31.84,77451.34,0.0,-0.82827,0.00012,16.83287]
[1779293561847,31.84,77448.38,0.0,-0.82863,0.00012,16.80992]
[1779293566876,31.84,77447.79,0.0,-0.82871,0.00012,16.80463]
[1779293571921,31.84,77456.36,0.0,-0.82766,0.00012,16.87174]
[1779293572918,31.84,77454.02,0.0,-0.82795,0.00012,16.85352]
[1779293576948,31.84,77462.34,0.0,-0.82694,0.00012,16.91839]
[1779293581983,31.84,77459.65,0.0,-0.82727,0.00012,16.89731]
[1779293587018,31.84,77462.09,0.0,-0.82697,0.00012,16.91622]
[1779293592056,31.84,77463.82,0.0,-0.82676,0.00012,16.92948]
[1779293597089,31.84,77463.58,0.0,-0.8268,0.00012,16.92746]
[1779293599108,31.84,77469.04,0.0,-0.82613,0.00012,16.96997]
[1779293601116,31.84,77472.0,0.0,-0.82577,0.00012,16.99286]
[1779293606151,31.84,77471.38,0.0,-0.82586,0.00012,16.98744]
[1779293611186,31.84,77469.68,0.0,-0.82611,0.00012,16.96951]
[1779293617184,31.83,77464.72,0.0,-0.82671,0.00012,16.9306]
[1779293621257,31.83,77456.86,0.0,-0.82767,0.00012,16.86934]
[1779293627301,31.84,77459.37,0.0,-0.82736,0.00012,16.88911]
[1779293632334,31.84,77460.2,0.0,-0.82726,0.00012,16.89571]
[1779293637369,31.84,77460.43,0.0,-0.82723,0.00012,16.89748]
[1779293642403,31.84,77461.89,0.0,-0.82705,0.00012,16.90889]
[1779293646431,31.83,77455.38,0.0,-0.82785,0.00012,16.85796]
[1779293650461,31.83,77448.05,0.0,-0.82874,0.00012,16.80069]
[1779293651467,31.83,77442.04,0.0,-0.82946,0.00012,16.7538]
[1779293656502,31.83,77441.87,0.0,-0.82948,0.00012,16.75245]
[1779293661537,31.83,77442.36,0.0,-0.82942,0.00012,16.75634]
[1779293667578,31.83,77445.88,0.0,-0.829,0.00012,16.78378]
[1779293672613,31.83,77447.71,0.0,-0.82881,0.00012,16.79374]
[1779293677650,31.83,77445.36,0.0,-0.82909,0.00012,16.77556]
[1779293682684,31.84,77445.94,0.0,-0.82902,0.00012,16.78021]
[1779293688727,31.84,77446.76,0.0,-0.82892,0.00012,16.78681]
[1779293693762,31.84,77445.62,0.0,-0.82905,0.00012,16.77821]
[1779293696787,31.84,77439.28,0.0,-0.82981,0.00012,16.72896]
[1779293697795,31.84,77440.55,0.0,-0.82966,0.00012,16.739]
[1779293702839,31.84,77428.89,0.0,-0.83105,0.00012,16.64856]
[1779293703845,31.84,77426.63,0.0,-0.83132,0.00012,16.63094]
[1779293709887,31.84,77422.93,0.0,-0.83175,0.00012,16.60273]
[1779293714922,31.84,77404.39,0.0,-0.83395,0.00012,16.45853]
[1779293715930,31.84,77399.99,0.0,-0.83447,0.00012,16.42442]
[1779293716936,31.84,77394.14,0.0,-0.83516,0.00012,16.37896]
[1779293717944,31.84,77385.61,0.0,-0.83616,0.00012,16.31263]
[1779293718951,31.84,77383.75,0.0,-0.83637,0.00012,16.29845]
[1779293723992,31.84,77383.3,0.0,-0.83641,0.00012,16.29588]
[1779293726005,31.84,77370.08,0.0,-0.83796,0.00012,16.19281]
[1779293727013,31.84,77369.19,0.0,-0.83806,0.00012,16.18595]
[1779293728022,31.85,77374.96,0.0,-0.83738,0.00012,16.23138]
[1779293729027,31.85,77380.5,0.0,-0.83672,0.00012,16.27494]
[1779293734062,31.85,77378.08,0.0,-0.83702,0.00012,16.25287]
[1779293740111,31.85,77379.72,0.0,-0.83681,0.00012,16.26709]
[1779293745140,31.85,77377.3,0.0,-0.83708,0.00012,16.24938]
[1779293748161,31.85,77366.09,0.0,-0.83838,0.00012,16.16247]
[1779293749168,31.85,77363.35,0.0,-0.83869,0.00012,16.14116]
[1779293754203,31.86,77365.9,0.0,-0.83839,0.00012,16.16145]
[1779293756217,31.86,77360.64,0.0,-0.839,0.00012,16.12056]
[1779293762262,31.86,77357.67,0.0,-0.83934,0.00012,16.09807]
[1779293764279,31.86,77377.2,0.0,-0.83705,0.00012,16.25078]
[1779293765285,31.86,77383.47,0.0,-0.83632,0.00012,16.29977]
[1779293770318,31.86,77384.24,0.0,-0.83622,0.00012,16.30606]
[1779293773339,31.86,77375.86,0.0,-0.8372,0.00012,16.241]
[1779293774346,31.86,77367.25,0.0,-0.8382,0.00012,16.17406]
[1779293779380,31.86,77364.94,0.0,-0.83846,0.00012,16.15701]
[1779293784418,31.86,77362.15,0.0,-0.83876,0.00012,16.13646]
[1779293789452,31.87,77358.05,0.0,-0.83922,0.00012,16.10592]
[1779293794489,31.87,77358.77,0.0,-0.83914,0.00012,16.10891]
[1779293799523,31.87,77358.27,0.0,-0.83917,0.00012,16.10662]
[1779293804560,31.87,77355.94,0.0,-0.83943,0.00012,16.08912]
[1779293809595,31.88,77352.41,0.0,-0.83983,0.00012,16.06234]
[1779293814629,31.88,77350.4,0.0,-0.84005,0.00012,16.04768]
[1779293818660,31.88,77344.54,0.0,-0.84071,0.00012,16.00302]
[1779293821682,31.88,77336.73,0.0,-0.8416,0.00011,15.94302]
[1779293826716,31.88,77334.73,0.0,-0.8418,0.00011,15.92909]
[1779293831752,31.89,77335.11,0.0,-0.84173,0.00011,15.93391]
[1779293833765,31.89,77329.61,0.0,-0.84235,0.00011,15.89185]
[1779293838801,31.89,77327.1,0.0,-0.8426,0.00011,15.87458]
[1779293843837,31.9,77323.17,0.0,-0.84302,0.00011,15.84625]
[1779293846857,31.9,77309.4,0.0,-0.84457,0.00011,15.74004]
[1779293848872,31.9,77294.79,0.0,-0.84621,0.00011,15.62674]
[1779293853905,31.9,77295.56,0.0,-0.84614,0.00011,15.62986]
[1779293858940,31.91,77294.6,0.0,-0.84623,0.00011,15.62369]
[1779293862969,31.91,77288.05,0.0,-0.84695,0.00011,15.57373]
[1779293868008,31.91,77290.68,0.0,-0.84663,0.00011,15.59558]
[1779293875056,31.91,77292.98,0.0,-0.84635,0.00011,15.61511]
[1779293880092,31.92,77288.38,0.0,-0.84685,0.00011,15.58043]
[1779293885126,31.92,77288.89,0.0,-0.84678,0.00011,15.58563]
[1779293889154,31.92,77294.39,0.0,-0.84615,0.00011,15.62922]
[1779293892175,31.92,77317.62,0.0,-0.8435,0.00011,15.81068]
[1779293893183,31.92,77319.5,0.0,-0.84329,0.00011,15.82543]
[1779293898217,31.92,77315.97,0.0,-0.84368,0.00011,15.79866]
[1779293899224,31.92,77307.69,0.0,-0.84462,0.00011,15.73436]
[1779293900231,31.92,77306.94,0.0,-0.8447,0.00011,15.72877]
[1779293905267,31.93,77304.34,0.0,-0.84497,0.00011,15.70979]
[1779293908287,31.93,77311.67,0.0,-0.84413,0.00011,15.76766]
[1779293909295,31.93,77314.6,0.0,-0.84379,0.00011,15.79066]
[1779293914330,31.93,77317.33,0.0,-0.8435,0.00011,15.80852]
[1779293919365,31.93,77317.38,0.0,-0.84349,0.00011,15.80961]
[1779293922385,31.93,77326.45,0.0,-0.84244,0.00011,15.88068]
[1779293923392,31.93,77326.39,0.0,-0.84245,0.00011,15.88028]
[1779293928428,31.93,77324.37,0.0,-0.84267,0.00011,15.86499]
[1779293934470,31.93,77324.01,0.0,-0.84271,0.00011,15.86272]
[1779293939504,31.94,77318.35,0.0,-0.84334,0.00011,15.81936]
[1779293944540,31.94,77316.97,0.0,-0.84349,0.00011,15.80948]
[1779293946555,31.94,77306.28,0.0,-0.8447,0.00011,15.72647]
[1779293951590,31.94,77304.26,0.0,-0.84492,0.00011,15.71138]
[1779293956626,31.94,77300.84,0.0,-0.8453,0.00011,15.68551]
[1779293961659,31.94,77302.47,0.0,-0.8451,0.00011,15.69895]
[1779293964680,31.94,77311.59,0.0,-0.84406,0.00011,15.77045]
[1779293965689,31.94,77306.29,0.0,-0.84466,0.00011,15.72944]
[1779293969716,31.94,77314.43,0.0,-0.84372,0.00011,15.7935]
[1779293972736,31.95,77306.55,0.0,-0.84464,0.00011,15.7283]
[1779293973744,31.95,77300.86,0.0,-0.84528,0.00011,15.68422]
[1779293976766,31.95,77294.32,0.0,-0.84601,0.00011,15.63395]
[1779293978778,31.95,77287.2,0.0,-0.84681,0.00011,15.57918]
[1779293983815,31.95,77293.36,0.0,-0.84609,0.00011,15.62835]
[1779293984822,31.95,77301.08,0.0,-0.84522,0.00011,15.68851]
[1779293988850,31.95,77307.69,0.0,-0.84447,0.00011,15.74037]
[1779293989857,31.95,77313.91,0.0,-0.84376,0.00011,15.78875]
[1779293994891,31.95,77318.09,0.0,-0.84327,0.00011,15.82183]
[1779293996905,31.95,77311.62,0.0,-0.84401,0.00011,15.77177]
[1779294001941,31.95,77302.06,0.0,-0.84508,0.00011,15.69844]
[1779294002947,31.96,77294.37,0.0,-0.84594,0.00011,15.63888]
[1779294003954,31.96,77287.29,0.0,-0.84673,0.00011,15.58416]
[1779294008991,31.96,77284.42,0.0,-0.84703,0.00011,15.56325]
[1779294014028,31.96,77280.45,0.0,-0.84746,0.00011,15.53392]
[1779294019064,31.96,77283.78,0.0,-0.84706,0.00011,15.56137]
[1779294022083,31.97,77266.9,0.0,-0.84893,0.00011,15.43109]
[1779294027119,31.97,77262.46,0.0,-0.84942,0.00011,15.39745]
[1779294032154,31.97,77260.74,0.0,-0.84963,0.00011,15.38065]
[1779294037191,31.97,77262.53,0.0,-0.84939,0.00011,15.39696]
[1779294041221,31.97,77252.44,0.0,-0.8505,0.00011,15.31919]
[1779294042268,31.97,77238.08,0.0,-0.85208,0.00011,15.20797]
[1779294043250,31.97,77227.24,0.0,-0.85327,0.00011,15.12424]
[1779294044268,31.97,77202.7,0.0,-0.85593,0.00011,14.93426]
[1779294045264,31.97,77174.14,0.0,-0.85899,0.00011,14.71373]
[1779294046276,31.98,77172.59,0.0,-0.85915,0.00011,14.70214]
[1779294047296,31.98,77179.93,0.0,-0.85836,0.00011,14.75902]
[1779294048297,31.98,77185.46,0.0,-0.85777,0.00011,14.80202]
[1779294049305,31.98,77169.23,0.0,-0.85949,0.00011,14.67702]
[1779294050308,31.98,77147.71,0.0,-0.86176,0.0001,14.51134]
[1779294051316,31.98,77152.61,0.0,-0.86124,0.00011,14.54971]
[1779294053332,31.98,77152.91,0.0,-0.86119,0.00011,14.55318]
[1779294057385,31.98,77165.94,0.0,-0.85978,0.00011,14.65588]
[1779294058394,31.99,77169.57,0.0,-0.85939,0.00011,14.68462]
[1779294062444,31.99,77155.21,0.0,-0.86086,0.00011,14.57692]
[1779294063442,32.0,77152.85,0.0,-0.86103,0.00011,14.5646]
[1779294065468,32.02,77162.82,0.0,-0.85985,0.00011,14.65032]
[1779294066468,32.02,77180.63,0.0,-0.85795,0.00011,14.7883]
[1779294067475,32.02,77174.15,0.0,-0.85863,0.00011,14.73894]
[1779294068482,32.02,77173.83,0.0,-0.85866,0.00011,14.73713]
[1779294072509,32.03,77183.6,0.0,-0.85758,0.00011,14.81502]
[1779294073517,32.03,77187.19,0.0,-0.85719,0.00011,14.84325]
[1779294075531,32.03,77181.66,0.0,-0.85776,0.00011,14.80162]
[1779294078552,32.03,77188.57,0.0,-0.857,0.00011,14.85642]
[1779294080567,32.03,77182.81,0.0,-0.85761,0.00011,14.81288]
[1779294083596,32.04,77148.28,0.0,-0.86125,0.00011,14.54835]
[1779294084602,32.04,77153.36,0.0,-0.8607,0.00011,14.58793]
[1779294089636,32.04,77158.48,0.0,-0.86013,0.00011,14.62998]
[1779294090643,32.04,77168.2,0.0,-0.85909,0.00011,14.70552]
[1779294091656,32.04,77174.19,0.0,-0.85847,0.00011,14.74807]
[1779294092659,32.05,77180.91,0.0,-0.85775,0.00011,14.80041]
[1779294093667,32.05,77182.59,0.0,-0.85756,0.00011,14.81385]
[1779294094675,32.05,77177.23,0.0,-0.85813,0.00011,14.77302]
[1779294095683,32.05,77162.13,0.0,-0.85972,0.00011,14.65729]
[1779294096689,32.05,77173.85,0.0,-0.85847,0.00011,14.7482]
[1779294097712,32.05,77180.89,0.0,-0.85771,0.00011,14.80299]
[1779294098702,32.05,77181.07,0.0,-0.85769,0.00011,14.80486]
[1779294103741,32.06,77180.44,0.0,-0.85772,0.00011,14.80236]
[1779294105751,32.06,77187.81,0.0,-0.85692,0.00011,14.85998]
[1779294106764,32.06,77192.26,0.0,-0.85644,0.00011,14.89489]
[1779294107770,32.06,77191.94,0.0,-0.85646,0.00011,14.8935]
[1779294112807,32.06,77193.03,0.0,-0.85631,0.00011,14.90389]
[1779294115826,32.07,77187.06,0.0,-0.85694,0.00011,14.8589]
[1779294120862,32.07,77186.51,0.0,-0.85697,0.00011,14.85654]
[1779294123886,32.07,77193.52,0.0,-0.8562,0.00011,14.91155]
[1779294125897,32.07,77202.09,0.0,-0.85527,0.00011,14.97849]
[1779294128918,32.07,77207.23,0.0,-0.8547,0.00011,15.0189]
[1779294133953,32.08,77205.19,0.0,-0.85489,0.00011,15.0053]
[1779294138988,32.08,77203.17,0.0,-0.8551,0.00011,14.99045]
[1779294144022,32.08,77202.13,0.0,-0.8552,0.00011,14.98317]
[1779294147047,32.08,77192.7,0.0,-0.85621,0.00011,14.91108]
[1779294148054,32.08,77182.78,0.0,-0.85726,0.00011,14.83502]
[1779294151076,32.08,77192.35,0.0,-0.85626,0.00011,14.90536]
[1779294153095,32.09,77198.78,0.0,-0.85556,0.00011,14.9553]
[1779294155105,32.09,77205.01,0.0,-0.85489,0.00011,15.00365]
[1779294159145,32.09,77211.77,0.0,-0.85415,0.00011,15.0564]
[1779294161155,32.09,77222.63,0.0,-0.85296,0.00011,15.14034]
[1779294163165,32.09,77211.88,0.0,-0.85413,0.00011,15.05759]
[1779294168202,32.09,77214.82,0.0,-0.8538,0.00011,15.08092]
[1779294173237,32.09,77209.71,0.0,-0.85435,0.00011,15.04204]
[1779294178274,32.09,77205.1,0.0,-0.85483,0.00011,15.0074]
[1779294183313,32.09,77201.68,0.0,-0.85518,0.00011,14.98222]
[1779294188349,32.1,77196.21,0.0,-0.85575,0.00011,14.94139]
[1779294190363,32.1,77188.52,0.0,-0.85657,0.00011,14.88276]
[1779294191369,32.1,77187.38,0.0,-0.85669,0.00011,14.87436]
[1779294196405,32.1,77186.48,0.0,-0.85676,0.00011,14.86907]
[1779294201438,32.1,77184.66,0.0,-0.85694,0.00011,14.85644]
[1779294203452,32.11,77178.2,0.0,-0.85762,0.00011,14.80734]
[1779294208488,32.11,77173.8,0.0,-0.85806,0.00011,14.77536]
[1779294213523,32.11,77182.47,0.0,-0.85714,0.00011,14.83985]
[1779294214529,32.11,77187.22,0.0,-0.85663,0.00011,14.8767]
[1779294216544,32.11,77191.2,0.0,-0.85619,0.00011,14.90779]
[1779294220579,32.12,77196.64,0.0,-0.8556,0.00011,14.95052]
[1779294221586,32.12,77202.7,0.0,-0.85494,0.00011,14.99739]
[1779294223600,32.12,77207.71,0.0,-0.8544,0.00011,15.03624]
[1779294225614,32.12,77213.33,0.0,-0.85378,0.00011,15.07972]
[1779294228635,32.12,77221.0,0.0,-0.85295,0.00011,15.13894]
[1779294230650,32.12,77231.43,0.0,-0.85181,0.00011,15.21933]
[1779294231655,32.12,77232.71,0.0,-0.85167,0.00011,15.22932]
[1779294233671,32.12,77226.43,0.0,-0.85236,0.00011,15.18083]
[1779294234676,32.12,77222.94,0.0,-0.85274,0.00011,15.15384]
[1779294239713,32.12,77223.79,0.0,-0.85265,0.00011,15.16029]
[1779294241725,32.12,77208.41,0.0,-0.85432,0.00011,15.04167]
[1779294242733,32.12,77206.65,0.0,-0.85451,0.00011,15.02823]
[1779294244746,32.12,77196.0,0.0,-0.85565,0.00011,14.94648]
[1779294245754,32.12,77196.04,0.0,-0.85564,0.00011,14.94704]
[1779294249803,32.12,77154.83,0.0,-0.86002,0.00011,14.63128]
[1779294250804,32.12,77149.45,0.0,-0.86058,0.00011,14.59039]
[1779294252818,32.12,77146.61,0.0,-0.86086,0.0001,14.56953]
[1779294255838,32.12,77151.9,0.0,-0.86029,0.00011,14.61152]
[1779294260875,32.13,77158.89,0.0,-0.85951,0.00011,14.66786]
[1779294265909,32.14,77158.83,0.0,-0.85947,0.00011,14.671]
[1779294268930,32.14,77170.75,0.0,-0.85817,0.00011,14.76472]
[1779294269937,32.14,77169.03,0.0,-0.85834,0.00011,14.75277]
[1779294271953,32.14,77162.34,0.0,-0.85906,0.00011,14.6986]
[1779294274972,32.15,77170.23,0.0,-0.85819,0.00011,14.76129]
[1779294276986,32.15,77178.18,0.0,-0.85733,0.00011,14.82357]
[1779294282033,32.16,77181.49,0.0,-0.85694,0.00011,14.85163]
[1779294283032,32.16,77187.81,0.0,-0.85626,0.00011,14.90065]
[1779294288067,32.16,77189.04,0.0,-0.8561,0.00011,14.91227]
[1779294290080,32.16,77183.07,0.0,-0.85672,0.00011,14.86735]
[1779294295115,32.17,77183.69,0.0,-0.85662,0.00011,14.87457]
[1779294300154,32.17,77179.59,0.0,-0.85702,0.00011,14.84558]
[1779294302170,32.17,77162.33,0.0,-0.85885,0.00011,14.71362]
[1779294303176,32.17,77155.36,0.0,-0.85958,0.00011,14.66058]
[1779294304183,32.17,77150.88,0.0,-0.86004,0.00011,14.62672]
[1779294306198,32.18,77146.31,0.0,-0.86051,0.0001,14.5928]
[1779294308213,32.18,77132.02,0.0,-0.86199,0.0001,14.48459]
[1779294309217,32.18,77122.0,0.0,-0.86302,0.0001,14.40844]
[1779294310225,32.18,77120.01,0.0,-0.86322,0.0001,14.39377]
[1779294313257,32.19,77104.39,0.0,-0.86474,0.0001,14.28146]
[1779294314254,32.21,77095.58,0.0,-0.86555,0.0001,14.22104]
[1779294315261,32.22,77092.23,0.0,-0.86579,0.0001,14.20303]
[1779294317285,32.25,77099.82,0.0,-0.8648,0.0001,14.27581]
[1779294318289,32.26,77106.73,0.0,-0.864,0.0001,14.33499]
[1779294319294,32.26,77106.95,0.0,-0.86397,0.0001,14.3378]
[1779294320302,32.27,77097.36,0.0,-0.86486,0.0001,14.27129]
[1779294325336,32.31,77096.63,0.0,-0.86466,0.0001,14.28573]
[1779294328359,32.31,77107.09,0.0,-0.86356,0.0001,14.36693]
[1779294331390,32.34,77118.15,0.0,-0.86225,0.0001,14.46097]
[1779294332397,32.34,77103.82,0.0,-0.86373,0.0001,14.35231]
[1779294336313,32.35,77122.12,0.0,-0.86172,0.0001,14.49988]
[1779294338437,32.36,77116.6,0.0,-0.86227,0.0001,14.45966]
[1779294340458,32.36,77107.8,0.0,-0.86317,0.0001,14.39359]
[1779294346383,32.36,77112.19,0.0,-0.86268,0.0001,14.42945]
[1779294351535,32.37,77117.8,0.0,-0.86207,0.0001,14.47419]
[1779294353550,32.37,77123.03,0.0,-0.86152,0.0001,14.51467]
[1779294358583,32.37,77117.86,0.0,-0.86203,0.0001,14.47683]
[1779294363620,32.37,77115.06,0.0,-0.8623,0.0001,14.4572]
[1779294365635,32.37,77127.15,0.0,-0.86103,0.0001,14.55015]
[1779294366641,32.38,77127.56,0.0,-0.86098,0.0001,14.55378]
[1779294369663,32.38,77133.5,0.0,-0.86034,0.0001,14.60045]
[1779294373690,32.38,77133.44,0.0,-0.86032,0.0001,14.60161]
[1779294378724,32.38,77127.28,0.0,-0.86095,0.0001,14.55565]
[1779294379732,32.38,77119.62,0.0,-0.86175,0.0001,14.49757]
[1779294380738,32.38,77117.33,0.0,-0.86198,0.0001,14.48042]
[1779294385775,32.39,77116.43,0.0,-0.86206,0.0001,14.47491]
[1779294387789,32.39,77120.72,0.0,-0.8616,0.0001,14.50796]
[1779294389803,32.39,77128.36,0.0,-0.8608,0.0001,14.56644]
[1779294391816,32.39,77131.36,0.0,-0.86052,0.0001,14.58526]
[1779294394840,32.39,77139.23,0.0,-0.8597,0.0001,14.64542]
[1779294396852,32.39,77133.47,0.0,-0.8603,0.0001,14.60164]
[1779294397859,32.39,77125.05,0.0,-0.86117,0.0001,14.53766]
[1779294398866,32.39,77123.78,0.0,-0.8613,0.0001,14.52818]
[1779294400879,32.39,77117.76,0.0,-0.86192,0.0001,14.48278]
[1779294401887,32.39,77117.22,0.0,-0.86197,0.0001,14.47893]
[1779294406922,32.39,77119.3,0.0,-0.86174,0.0001,14.49597]
[1779294409945,32.39,77114.28,0.0,-0.86225,0.0001,14.45853]
[1779294410957,32.39,77108.65,0.0,-0.86283,0.0001,14.41604]
[1779294412971,32.4,77105.22,0.0,-0.86317,0.0001,14.39068]
[1779294416998,32.4,77118.96,0.0,-0.86174,0.0001,14.49633]
[1779294418006,32.4,77119.2,0.0,-0.86171,0.0001,14.49834]
[1779294423045,32.4,77121.81,0.0,-0.86143,0.0001,14.51901]
[1779294426066,32.4,77114.84,0.0,-0.86214,0.0001,14.46646]
[1779294427075,32.4,77108.68,0.0,-0.86278,0.0001,14.41988]
[1779294428081,32.4,77107.93,0.0,-0.86285,0.0001,14.41445]
[1779294433115,32.4,77111.82,0.0,-0.86243,0.0001,14.4452]
[1779294436137,32.4,77117.02,0.0,-0.86189,0.0001,14.48528]
[1779294441172,32.41,77110.65,0.0,-0.86253,0.0001,14.43774]
[1779294446206,32.41,77108.41,0.0,-0.86275,0.0001,14.42189]
[1779294451241,32.41,77113.37,0.0,-0.86225,0.0001,14.45653]
[1779294456276,32.41,77115.42,0.0,-0.86202,0.0001,14.47318]
[1779294461312,32.41,77117.43,0.0,-0.8618,0.0001,14.48941]
[1779294466349,32.42,77113.19,0.0,-0.86223,0.0001,14.4582]
[1779294470376,32.42,77119.44,0.0,-0.86157,0.0001,14.50648]
[1779294472388,32.42,77124.2,0.0,-0.86107,0.0001,14.54294]
[1779294474403,32.42,77129.61,0.0,-0.8605,0.0001,14.58428]
[1779294478431,32.42,77135.04,0.0,-0.85993,0.0001,14.62579]
[1779294483474,32.42,77130.48,0.0,-0.86041,0.0001,14.59135]
[1779294485483,32.42,77108.88,0.0,-0.86265,0.0001,14.42739]
[1779294486489,32.42,77113.28,0.0,-0.86219,0.0001,14.46107]
[1779294489523,32.42,77108.19,0.0,-0.8627,0.0001,14.42349]
[1779294494558,32.43,77089.42,0.0,-0.8646,0.0001,14.28282]
[1779294499593,32.43,77093.41,0.0,-0.86416,0.0001,14.3154]
[1779294504629,32.43,77086.9,0.0,-0.86479,0.0001,14.26858]
[1779294505637,32.43,77078.96,0.0,-0.8656,0.0001,14.20849]
[1779294507515,32.44,77054.23,0.0,-0.86808,0.0001,14.0229]
[1779294508656,32.44,77043.45,0.0,-0.86915,0.0001,13.94286]
[1779294510669,32.44,77035.12,0.0,-0.86996,0.0001,13.88123]
[1779294511679,32.44,77027.41,0.0,-0.87075,0.0001,13.8197]
[1779294514700,32.44,77020.09,0.0,-0.87146,0.0001,13.76594]
[1779294517587,32.45,77042.74,0.0,-0.86918,0.0001,13.93857]
[1779294521749,32.45,77048.29,0.0,-0.8686,0.0001,13.98231]
[1779294523763,32.45,77050.34,0.0,-0.86837,0.0001,13.99905]
[1779294524770,32.45,77042.81,0.0,-0.86912,0.0001,13.94266]
[1779294525777,32.46,77035.93,0.0,-0.8698,0.0001,13.8913]
[1779294526785,32.46,77030.62,0.0,-0.87032,0.0001,13.85187]
[1779294527797,32.46,77033.69,0.0,-0.87001,0.0001,13.87551]
[1779294528799,32.46,77042.67,0.0,-0.86911,0.0001,13.94362]
[1779294529806,32.46,77042.56,0.0,-0.86912,0.0001,13.94322]
[1779294534840,32.46,77038.61,0.0,-0.86948,0.0001,13.9156]
[1779294538868,32.47,77036.24,0.0,-0.86969,0.0001,13.89978]
[1779294543905,32.47,77043.02,0.0,-0.86899,0.0001,13.95281]
[1779294546926,32.47,77041.61,0.0,-0.8691,0.0001,13.94398]
[1779294547932,32.47,77037.8,0.0,-0.86948,0.0001,13.91579]
[1779294549946,32.48,77035.52,0.0,-0.86969,0.0001,13.89973]
[1779294554980,32.48,77034.87,0.0,-0.86971,0.0001,13.89765]
[1779294560019,32.49,77042.0,0.0,-0.86897,0.0001,13.95415]
[1779294562034,32.49,77029.88,0.0,-0.87016,0.0001,13.8641]
[1779294563040,32.49,77027.46,0.0,-0.87039,0.0001,13.84657]
[1779294565053,32.49,77016.17,0.0,-0.87148,0.0001,13.76317]
[1779294566060,32.49,77012.19,0.0,-0.87187,0.0001,13.7341]
[1779294569082,32.5,76997.52,0.0,-0.87328,0.0001,13.62621]
[1779294570089,32.5,76991.2,0.0,-0.87388,0.0001,13.57966]
[1779294571096,32.5,76987.63,0.0,-0.87425,0.0001,13.54928]
[1779294573109,32.5,76977.31,0.0,-0.87524,0.0001,13.47326]
[1779294574118,32.5,76974.58,0.0,-0.8755,0.0001,13.45342]
[1779294578146,32.5,76969.23,0.0,-0.87598,0.0001,13.41561]
[1779294581168,32.51,76976.31,0.0,-0.87528,0.0001,13.46991]
[1779294582172,32.51,76981.41,0.0,-0.87478,0.0001,13.5087]
[1779294583190,32.51,76988.97,0.0,-0.87404,0.0001,13.56581]
[1779294584202,32.51,76992.97,0.0,-0.87364,0.0001,13.59661]
[1779294585199,32.51,77007.96,0.0,-0.87216,0.0001,13.70962]
[1779294586206,32.51,77028.34,0.0,-0.87014,0.0001,13.86314]
[1779294587213,32.52,77031.64,0.0,-0.86981,0.0001,13.8884]
[1779294589232,32.52,77036.85,0.0,-0.86928,0.0001,13.92843]
[1779294590234,32.52,77042.28,0.0,-0.86873,0.0001,13.96962]
[1779294595270,32.53,77036.63,0.0,-0.86924,0.0001,13.93148]
[1779294600306,32.53,77028.5,0.0,-0.87002,0.0001,13.8721]
[1779294605339,32.53,77006.64,0.0,-0.87215,0.0001,13.71009]
[1779294606347,32.53,76999.63,0.0,-0.87283,0.0001,13.65825]
[1779294607354,32.53,76997.86,0.0,-0.87299,0.0001,13.64568]
[1779294612393,32.54,76987.11,0.0,-0.874,0.0001,13.56822]
[1779294613399,32.54,76987.75,0.0,-0.87393,0.0001,13.57349]
[1779294617427,32.55,76996.47,0.0,-0.87305,0.0001,13.64153]
[1779294618437,32.55,77000.55,0.0,-0.87264,0.0001,13.67276]
[1779294620447,32.55,76992.67,0.0,-0.87339,0.0001,13.61533]
[1779294622461,32.55,76981.86,0.0,-0.87442,0.0001,13.53597]
[1779294623468,32.55,76982.16,0.0,-0.87438,0.0001,13.5388]
[1779294626492,32.56,76988.41,0.0,-0.87375,0.0001,13.58717]
[1779294628504,32.56,76990.76,0.0,-0.87351,0.0001,13.60573]
[1779294633539,32.56,76992.04,0.0,-0.87338,0.0001,13.61355]
[1779294638574,32.57,76995.45,0.0,-0.87302,0.0001,13.64135]
[1779294643608,32.57,76995.54,0.0,-0.87298,0.0001,13.64415]
[1779294648643,32.57,76997.1,0.0,-0.8728,0.0001,13.65795]
[1779294650670,32.58,77003.91,0.0,-0.87213,0.0001,13.70965]
[1779294651665,32.58,76996.23,0.0,-0.87287,0.0001,13.65261]
[1779294652672,32.58,76997.28,0.0,-0.87276,0.0001,13.66087]
[1779294657707,32.58,76997.31,0.0,-0.87273,0.0001,13.66363]
[1779294662742,32.58,76998.63,0.0,-0.87258,0.0001,13.67523]
[1779294665637,32.59,77003.82,0.0,-0.87205,0.0001,13.71524]
[1779294668784,32.59,77018.05,0.0,-0.87063,0.0001,13.82341]
[1779294669790,32.59,77028.44,0.0,-0.86959,0.0001,13.90167]
[1779294671804,32.59,77023.08,0.0,-0.87011,0.0001,13.86243]
[1779294672812,32.59,77017.29,0.0,-0.87068,0.0001,13.81961]
[1779294677846,32.6,77016.73,0.0,-0.8707,0.0001,13.81817]
[1779294680868,32.6,77024.32,0.0,-0.86993,0.0001,13.87654]
[1779294683888,32.6,77018.33,0.0,-0.87051,0.0001,13.83251]
[1779294687917,32.6,77028.45,0.0,-0.86949,0.0001,13.90959]
[1779294688924,32.61,77033.32,0.0,-0.869,0.0001,13.94648]
[1779294690937,32.61,77038.84,0.0,-0.86844,0.0001,13.98851]
[1779294692953,32.61,77041.76,0.0,-0.86817,0.0001,14.00672]
[1779294697987,32.61,77044.18,0.0,-0.86792,0.0001,14.02592]
[1779294698994,32.61,77050.97,0.0,-0.86724,0.0001,14.07709]
[1779294700000,32.61,77055.28,0.0,-0.8668,0.0001,14.10959]
[1779294705036,32.61,77051.5,0.0,-0.86717,0.0001,14.08165]
[1779294709063,32.61,77044.47,0.0,-0.86787,0.0001,14.02945]
[1779294714102,32.61,77046.12,0.0,-0.86769,0.0001,14.04264]
[1779294717124,32.61,77051.64,0.0,-0.86713,0.0001,14.08462]
[1779294722157,32.62,77050.73,0.0,-0.86721,0.0001,14.0787]
[1779294724173,32.62,77069.73,0.0,-0.86529,0.0001,14.22185]
[1779294725182,32.62,77083.5,0.0,-0.86389,0.0001,14.32581]
[1779294726187,32.62,77102.54,0.0,-0.86193,0.0001,14.46954]
[1779294727195,32.62,77103.17,0.0,-0.86187,0.0001,14.47423]
[1779294732228,32.62,77101.7,0.0,-0.86203,0.0001,14.46274]
[1779294737264,32.62,77092.37,0.0,-0.86299,0.0001,14.39179]
[1779294738271,32.62,77091.58,0.0,-0.86307,0.0001,14.38582]
[1779294743306,32.62,77093.15,0.0,-0.86292,0.0001,14.39759]
[1779294747334,32.62,77099.46,0.0,-0.86227,0.0001,14.4452]
[1779294748341,32.61,77101.29,0.0,-0.86208,0.0001,14.45894]
[1779294750355,32.61,77085.37,0.0,-0.86371,0.0001,14.3387]
[1779294751362,32.61,77082.79,0.0,-0.86401,0.0001,14.31513]
[1779294754385,32.62,77079.44,0.0,-0.86434,0.0001,14.29028]
[1779294757412,32.62,77073.72,0.0,-0.86492,0.0001,14.24768]
[1779294759419,32.62,77066.94,0.0,-0.8656,0.0001,14.19681]
[1779294764454,32.62,77069.02,0.0,-0.86539,0.0001,14.21241]
[1779294765466,32.62,77074.89,0.0,-0.8648,0.0001,14.25657]
[1779294766468,32.62,77052.94,0.0,-0.86702,0.0001,14.09142]
[1779294767490,32.62,77043.58,0.0,-0.86795,0.0001,14.02129]
[1779294768486,32.62,77029.27,0.0,-0.86938,0.0001,13.91393]
[1779294769493,32.62,77027.78,0.0,-0.86953,0.0001,13.90284]
[1779294772520,32.62,77033.56,0.0,-0.86895,0.0001,13.94642]
[1779294773522,32.62,77028.75,0.0,-0.86942,0.0001,13.91072]
[1779294776543,32.62,77034.86,0.0,-0.8688,0.0001,13.95763]
[1779294778557,32.62,77040.56,0.0,-0.86823,0.0001,14.00065]
[1779294782592,32.62,77034.53,0.0,-0.86882,0.0001,13.95645]
[1779294784602,32.62,77033.7,0.0,-0.86889,0.0001,13.95088]
[1779294786615,32.62,77028.0,0.0,-0.86945,0.0001,13.90855]
[1779294787622,32.62,77036.92,0.0,-0.86856,0.0001,13.97577]
[1779294788628,32.63,77038.58,0.0,-0.86839,0.0001,13.9885]
[1779294793665,32.63,77041.42,0.0,-0.86809,0.0001,14.01105]
[1779294794672,32.63,77048.58,0.0,-0.86737,0.0001,14.06501]
[1779294795680,32.63,77054.92,0.0,-0.86673,0.0001,14.11278]
[1779294796686,32.63,77056.34,0.0,-0.86659,0.0001,14.12355]
[1779294801721,32.63,77053.79,0.0,-0.86684,0.0001,14.10488]
[1779294806756,32.63,77057.07,0.0,-0.8665,0.0001,14.12999]
[1779294809778,32.63,77063.92,0.0,-0.86581,0.0001,14.18164]
[1779294811792,32.63,77067.3,0.0,-0.86549,0.0001,14.20313]
[1779294816826,32.63,77063.11,0.0,-0.8659,0.0001,14.17248]
[1779294821862,32.63,77064.61,0.0,-0.86575,0.0001,14.18399]
[1779294826896,32.63,77065.8,0.0,-0.86563,0.0001,14.19307]
[1779294831932,32.63,77067.49,0.0,-0.86546,0.0001,14.20589]
[1779294834953,32.63,77073.85,0.0,-0.86481,0.0001,14.25378]
[1779294836849,32.63,77079.29,0.0,-0.86426,0.0001,14.29462]
[1779294842002,32.63,77086.29,0.0,-0.86355,0.0001,14.34711]
[1779294844025,32.63,77096.28,0.0,-0.86252,0.0001,14.42261]
[1779294846919,32.63,77106.66,0.0,-0.86145,0.0001,14.50084]
[1779294852078,32.63,77104.87,0.0,-0.86164,0.0001,14.48711]
[1779294857114,32.63,77103.51,0.0,-0.86179,0.0001,14.47642]
[1779294862148,32.63,77102.93,0.0,-0.86185,0.0001,14.47171]
[1779294867182,32.63,77102.32,0.0,-0.86192,0.0001,14.46667]
[1779294872218,32.63,77095.51,0.0,-0.86266,0.0001,14.41074]
[1779294875242,32.63,77104.05,0.0,-0.86178,0.0001,14.47501]
[1779294876248,32.63,77111.42,0.0,-0.86102,0.0001,14.53052]
[1779294877255,32.63,77115.36,0.0,-0.86062,0.0001,14.56008]
[1779294879269,32.63,77116.16,0.0,-0.86054,0.0001,14.56561]
[1779294884306,32.63,77118.6,0.0,-0.86031,0.0001,14.58266]
[1779294890345,32.62,77117.51,0.0,-0.86045,0.0001,14.57273]
[1779294894375,32.62,77112.46,0.0,-0.86098,0.0001,14.53355]
[1779294899410,32.62,77114.13,0.0,-0.86083,0.0001,14.54494]
[1779294904444,32.62,77111.31,0.0,-0.86114,0.0001,14.52216]
[1779294909481,32.61,77107.16,0.0,-0.8616,0.0001,14.48856]
[1779294914515,32.61,77101.62,0.0,-0.8622,0.0001,14.44441]
[1779294919552,32.6,77101.36,0.0,-0.86226,0.0001,14.4403]
[1779294924585,32.6,77101.96,0.0,-0.86223,0.0001,14.4427]
[1779294928613,32.6,77090.04,0.0,-0.86347,0.0001,14.35132]
[1779294929619,32.6,77087.12,0.0,-0.86377,0.0001,14.32927]
[1779294933649,32.6,77101.73,0.0,-0.86231,0.0001,14.43531]
[1779294934655,32.6,77104.23,0.0,-0.86205,0.0001,14.45405]
[1779294939689,32.59,77105.06,0.0,-0.86198,0.0001,14.45947]
[1779294944725,32.59,77107.7,0.0,-0.86172,0.0001,14.47851]
[1779294949760,32.59,77106.63,0.0,-0.86184,0.0001,14.46955]
[1779294954796,32.59,77110.6,0.0,-0.86144,0.0001,14.49863]
[1779294959831,32.59,77112.57,0.0,-0.86125,0.0001,14.51258]
[1779294962866,32.59,77115.58,0.0,-0.86095,0.0001,14.53462]
[1779294964883,32.59,77124.4,0.0,-0.86004,0.0001,14.60084]
[1779294965890,32.58,77129.03,0.0,-0.85956,0.0001,14.63554]
[1779294968910,32.58,77132.36,0.0,-0.85923,0.0001,14.65956]
[1779294971931,32.58,77138.38,0.0,-0.85862,0.0001,14.70413]
[1779294974961,32.58,77150.73,0.0,-0.85733,0.00011,14.7972]
[1779294975960,32.58,77145.67,0.0,-0.85786,0.00011,14.75855]
[1779294976972,32.58,77144.53,0.0,-0.85799,0.00011,14.74969]
[1779294978985,32.58,77151.74,0.0,-0.85723,0.00011,14.80397]
[1779294984019,32.58,77153.62,0.0,-0.85705,0.00011,14.81699]
[1779294989053,32.57,77153.8,0.0,-0.85705,0.00011,14.81714]
[1779294992075,32.57,77149.24,0.0,-0.85758,0.00011,14.77721]
[1779294997110,32.57,77149.62,0.0,-0.85756,0.00011,14.7786]
[1779294999128,32.57,77144.21,0.0,-0.85814,0.00011,14.73707]
[1779295004159,32.57,77148.03,0.0,-0.85775,0.00011,14.76478]
[1779295009195,32.56,77149.35,0.0,-0.85764,0.00011,14.77337]
[1779295014230,32.56,77149.88,0.0,-0.8576,0.00011,14.77593]
[1779295015236,32.56,77143.17,0.0,-0.85831,0.00011,14.72481]
[1779295020270,32.56,77145.67,0.0,-0.85806,0.00011,14.74276]
[1779295025305,32.56,77147.89,0.0,-0.85784,0.00011,14.75853]
[1779295030342,32.55,77148.65,0.0,-0.85778,0.00011,14.76306]
[1779295035377,32.55,77144.34,0.0,-0.85825,0.00011,14.72906]
[1779295040412,32.55,77144.76,0.0,-0.85822,0.00011,14.73118]
[1779295043432,32.55,77139.41,0.0,-0.85879,0.0001,14.69001]
[1779295045448,32.55,77136.97,0.0,-0.85905,0.0001,14.67124]
[1779295050481,32.55,77133.38,0.0,-0.85944,0.0001,14.6435]
[1779295052495,32.55,77139.13,0.0,-0.85887,0.0001,14.68265]
[1779295057531,32.54,77144.48,0.0,-0.85831,0.00011,14.72275]
[1779295062566,32.54,77148.08,0.0,-0.85794,0.00011,14.74981]
[1779295064579,32.54,77156.36,0.0,-0.85707,0.00011,14.81253]
[1779295065587,32.54,77157.36,0.0,-0.85696,0.00011,14.81998]
[1779295070623,32.54,77152.51,0.0,-0.85749,0.00011,14.7823]
[1779295071628,32.54,77137.45,0.0,-0.85908,0.0001,14.66775]
[1779295072635,32.54,77137.04,0.0,-0.85912,0.0001,14.66453]
[1779295077671,32.54,77137.34,0.0,-0.8591,0.0001,14.66617]
[1779295080692,32.54,77145.5,0.0,-0.85825,0.00011,14.72764]
[1779295085729,32.54,77146.92,0.0,-0.85811,0.00011,14.73751]
[1779295090763,32.54,77146.88,0.0,-0.85813,0.00011,14.73611]
[1779295095798,32.53,77150.87,0.0,-0.85773,0.00011,14.76517]
[1779295100845,32.53,77151.55,0.0,-0.85768,0.00011,14.76898]
[1779295105881,32.53,77155.14,0.0,-0.85732,0.00011,14.79478]
[1779295108897,32.53,77163.64,0.0,-0.85643,0.00011,14.85839]
[1779295113930,32.52,77161.44,0.0,-0.85673,0.00011,14.83552]
[1779295117960,32.52,77167.41,0.0,-0.85611,0.00011,14.87992]
[1779295120979,32.52,77179.36,0.0,-0.85485,0.00011,14.96997]
[1779295122006,32.52,77185.85,0.0,-0.85415,0.00011,15.01926]
[1779295122994,32.52,77216.6,0.0,-0.85083,0.00011,15.2534]
[1779295124000,32.52,77223.76,0.0,-0.85006,0.00011,15.30752]
[1779295125012,32.52,77225.94,0.0,-0.84983,0.00011,15.32358]
[1779295130045,32.51,77221.73,0.0,-0.85033,0.00011,15.28853]
[1779295132056,32.51,77218.44,0.0,-0.85071,0.00011,15.26261]
[1779295137092,32.5,77219.71,0.0,-0.8506,0.00011,15.26998]
[1779295139107,32.5,77233.75,0.0,-0.84908,0.00011,15.37624]
[1779295140114,32.5,77235.46,0.0,-0.8489,0.00011,15.3888]
[1779295146155,32.5,77235.24,0.0,-0.84897,0.00011,15.384]
[1779295150184,32.49,77214.32,0.0,-0.85128,0.00011,15.22219]
[1779295151193,32.49,77211.92,0.0,-0.85155,0.00011,15.20347]
[1779295153206,32.49,77207.54,0.0,-0.85204,0.00011,15.16932]
[1779295157237,32.49,77198.36,0.0,-0.85305,0.00011,15.09804]
[1779295162272,32.48,77198.97,0.0,-0.853,0.00011,15.10109]
[1779295165292,32.48,77193.75,0.0,-0.85358,0.00011,15.06057]
[1779295170327,32.48,77190.75,0.0,-0.85392,0.00011,15.03661]
[1779295176295,32.48,77186.86,0.0,-0.85439,0.00011,15.00117]
[1779295181407,32.48,77185.31,0.0,-0.85457,0.00011,14.98834]
[1779295186438,32.47,77188.68,0.0,-0.85423,0.00011,15.01273]
[1779295192481,32.47,77187.55,0.0,-0.85437,0.00011,15.00244]
[1779295197516,32.47,77180.75,0.0,-0.85512,0.00011,14.94922]
[1779295199530,32.47,77170.97,0.0,-0.85617,0.00011,14.87426]
[1779295200537,32.47,77171.99,0.0,-0.85606,0.00011,14.88189]
[1779295203557,32.47,77162.45,0.0,-0.85708,0.00011,14.80882]
[1779295204566,32.47,77162.2,0.0,-0.85711,0.00011,14.80686]
[1779295207586,32.46,77168.48,0.0,-0.85645,0.00011,14.85417]
[1779295208593,32.46,77174.91,0.0,-0.85577,0.00011,14.90275]
[1779295209600,32.46,77179.57,0.0,-0.85528,0.00011,14.9378]
[1779295212620,32.46,77173.51,0.0,-0.85595,0.00011,14.89013]
[1779295217656,32.46,77169.51,0.0,-0.85641,0.00011,14.85747]
[1779295222691,32.45,77168.42,0.0,-0.85655,0.00011,14.84714]
[1779295227727,32.45,77162.39,0.0,-0.85722,0.00011,14.79913]
[1779295228738,32.45,77158.17,0.0,-0.85767,0.00011,14.76665]
[1779295233772,32.44,77165.43,0.0,-0.85696,0.00011,14.81615]
[1779295234777,32.44,77167.64,0.0,-0.85673,0.00011,14.83261]
[1779295239811,32.44,77168.36,0.0,-0.85668,0.00011,14.83606]
[1779295242831,32.44,77175.85,0.0,-0.8559,0.00011,14.89184]
[1779295245854,32.44,77179.96,0.0,-0.85549,0.00011,14.92164]
[1779295250886,32.43,77180.01,0.0,-0.85552,0.00011,14.91938]
[1779295253910,32.43,77173.85,0.0,-0.8562,0.00011,14.87084]
[1779295255921,32.43,77172.22,0.0,-0.85639,0.00011,14.8575]
[1779295260958,32.42,77174.98,0.0,-0.85612,0.00011,14.87633]
[1779295263984,32.42,77160.29,0.0,-0.8577,0.00011,14.76302]
[1779295264990,32.42,77158.5,0.0,-0.8579,0.00011,14.74877]
[1779295270025,32.41,77155.88,0.0,-0.85822,0.00011,14.72596]
[1779295276069,32.41,77153.92,0.0,-0.85846,0.00011,14.70821]
[1779295279089,32.41,77164.11,0.0,-0.8574,0.00011,14.78503]
[1779295280101,32.41,77168.09,0.0,-0.85698,0.00011,14.81527]
[1779295285132,32.4,77178.56,0.0,-0.85587,0.00011,14.89438]
[1779295286145,32.4,77181.53,0.0,-0.85556,0.00011,14.9168]
[1779295287151,32.4,77188.3,0.0,-0.85484,0.00011,14.96822]
[1779295288154,32.4,77194.44,0.0,-0.85418,0.00011,15.01478]
[1779295293194,32.4,77198.75,0.0,-0.85378,0.00011,15.04158]
[1779295297220,32.4,77193.69,0.0,-0.85434,0.00011,15.00159]
[1779295302255,32.39,77196.84,0.0,-0.85403,0.00011,15.02429]
[1779295307289,32.39,77198.79,0.0,-0.85383,0.00011,15.03794]
[1779295312324,32.39,77197.62,0.0,-0.85398,0.00011,15.02785]
[1779295317359,32.39,77198.7,0.0,-0.85387,0.00011,15.03522]
[1779295319374,32.39,77204.65,0.0,-0.85324,0.00011,15.08029]
[1779295324411,32.38,77213.65,0.0,-0.85228,0.00011,15.14782]
[1779295326425,32.38,77223.92,0.0,-0.85117,0.00011,15.22579]
[1779295327432,32.38,77225.57,0.0,-0.851,0.00011,15.23802]
[1779295332471,32.38,77229.97,0.0,-0.85055,0.00011,15.26921]
[1779295337501,32.37,77230.54,0.0,-0.85052,0.00011,15.2714]
[1779295342537,32.37,77232.88,0.0,-0.8503,0.00011,15.28701]
[1779295347572,32.36,77225.35,0.0,-0.85116,0.00011,15.22708]
[1779295349585,32.36,77217.35,0.0,-0.85204,0.00011,15.16514]
[1779295355627,32.36,77212.95,0.0,-0.85257,0.00011,15.12586]
[1779295360663,32.36,77211.34,0.0,-0.85276,0.00011,15.11236]
[1779295365697,32.36,77208.71,0.0,-0.85306,0.00011,15.0913]
[1779295370732,32.35,77208.31,0.0,-0.85311,0.00011,15.08739]
[1779295375767,32.35,77207.71,0.0,-0.85319,0.00011,15.08199]
[1779295380803,32.35,77209.45,0.0,-0.85301,0.00011,15.09451]
[1779295386846,32.35,77211.53,0.0,-0.8528,0.00011,15.10945]
[1779295391881,32.35,77221.62,0.0,-0.85172,0.00011,15.18595]
[1779295392887,32.35,77225.64,0.0,-0.85128,0.00011,15.21653]
[1779295396916,32.35,77234.83,0.0,-0.85029,0.00011,15.28589]
[1779295398930,32.34,77236.36,0.0,-0.85014,0.00011,15.2969]
[1779295403965,32.34,77235.83,0.0,-0.85022,0.00011,15.29097]
[1779295405979,32.34,77229.23,0.0,-0.85095,0.00011,15.23968]
[1779295411015,32.34,77233.45,0.0,-0.85055,0.00011,15.26624]
[1779295414035,32.33,77236.3,0.0,-0.85025,0.00011,15.28704]
[1779295418064,32.33,77230.85,0.0,-0.85087,0.00011,15.2438]
[1779295421088,32.33,77244.36,0.0,-0.8494,0.00011,15.34647]
[1779295422106,32.33,77247.69,0.0,-0.84904,0.00011,15.37157]
[1779295423099,32.33,77284.34,0.0,-0.84497,0.00011,15.65264]
[1779295424108,32.33,77277.87,0.0,-0.8457,0.00011,15.6023]
[1779295425115,32.33,77277.98,0.0,-0.8457,0.00011,15.60259]
[1779295427129,32.32,77284.53,0.0,-0.84497,0.00011,15.65234]
[1779295428136,32.32,77284.45,0.0,-0.84499,0.00011,15.65136]
[1779295432165,32.32,77290.63,0.0,-0.84432,0.00011,15.69736]
[1779295433171,32.32,77297.5,0.0,-0.84355,0.00011,15.74975]
[1779295434178,32.32,77298.91,0.0,-0.8434,0.00011,15.76009]
[1779295435185,32.32,77292.48,0.0,-0.84413,0.00011,15.71012]
[1779295436197,32.32,77297.98,0.0,-0.84352,0.00011,15.75195]
[1779295438208,32.32,77307.98,0.0,-0.8424,0.00011,15.82784]
[1779295439213,32.31,77305.63,0.0,-0.84268,0.00011,15.80915]
[1779295444250,32.31,77308.75,0.0,-0.84237,0.00011,15.83013]
[1779295448276,32.3,77301.23,0.0,-0.84326,0.00011,15.76978]
[1779295449282,32.3,77293.5,0.0,-0.84414,0.00011,15.70976]
[1779295450290,32.3,77293.06,0.0,-0.84419,0.00011,15.70591]
[1779295455325,32.3,77287.58,0.0,-0.84484,0.00011,15.6616]
[1779295460360,32.29,77295.09,0.0,-0.84403,0.00011,15.71747]
[1779295465398,32.29,77289.88,0.0,-0.84464,0.00011,15.67543]
[1779295467413,32.29,77281.66,0.0,-0.84558,0.00011,15.61146]
[1779295468420,32.29,77286.26,0.0,-0.84506,0.00011,15.64658]
[1779295471440,32.29,77288.38,0.0,-0.84487,0.00011,15.65765]
[1779295476476,32.28,77287.6,0.0,-0.84499,0.00011,15.65008]
[1779295480505,32.28,77279.67,0.0,-0.84589,0.00011,15.58789]
[1779295484534,32.28,77272.68,0.0,-0.84669,0.00011,15.53324]
[1779295489568,32.28,77271.41,0.0,-0.84684,0.00011,15.52251]
[1779295494602,32.27,77270.58,0.0,-0.84695,0.00011,15.515]
[1779295499638,32.27,77274.18,0.0,-0.84657,0.00011,15.54139]
[1779295501651,32.27,77287.48,0.0,-0.84509,0.00011,15.64295]
[1779295502659,32.27,77298.62,0.0,-0.84384,0.00011,15.72873]
[1779295503666,32.27,77300.92,0.0,-0.84358,0.00011,15.74616]
[1779295508662,32.27,77288.98,0.0,-0.84495,0.00011,15.65266]
[1779295511722,32.26,77286.67,0.0,-0.84524,0.00011,15.63322]
[1779295515751,32.26,77279.82,0.0,-0.84602,0.00011,15.57911]
[1779295519778,32.26,77272.4,0.0,-0.84687,0.00011,15.52093]
[1779295521792,32.26,77267.05,0.0,-0.84747,0.00011,15.47937]
[1779295526828,32.26,77262.06,0.0,-0.84804,0.00011,15.44011]
[1779295532872,32.26,77257.21,0.0,-0.84862,0.00011,15.39775]
[1779295533879,32.25,77262.83,0.0,-0.848,0.00011,15.44086]
[1779295534886,32.25,77262.8,0.0,-0.84801,0.00011,15.44044]
[1779295539921,32.25,77260.62,0.0,-0.84826,0.00011,15.42266]
[1779295540928,32.25,77255.57,0.0,-0.84883,0.00011,15.38361]
[1779295542943,32.25,77259.49,0.0,-0.8484,0.00011,15.41349]
[1779295546970,32.25,77267.75,0.0,-0.84749,0.00011,15.47632]
[1779295547976,32.25,77282.02,0.0,-0.8459,0.00011,15.58592]
[1779295548984,32.25,77272.22,0.0,-0.847,0.00011,15.51002]
[1779295549991,32.25,77264.34,0.0,-0.84788,0.00011,15.44903]
[1779295550998,32.25,77263.13,0.0,-0.84802,0.00011,15.43946]
[1779295554020,32.25,77257.35,0.0,-0.84867,0.00011,15.39434]
[1779295559017,32.24,77262.08,0.0,-0.84816,0.00011,15.42961]
[1779295561073,32.24,77256.39,0.0,-0.8488,0.00011,15.38531]
[1779295563085,32.24,77263.94,0.0,-0.84797,0.00011,15.44298]
[1779295565109,32.24,77265.84,0.0,-0.84777,0.00011,15.45701]
[1779295567114,32.24,77260.1,0.0,-0.84842,0.00011,15.41223]
[1779295572151,32.24,77257.64,0.0,-0.84871,0.00011,15.39214]
[1779295573158,32.24,77252.62,0.0,-0.84926,0.00011,15.35328]
[1779295575171,32.24,77253.0,0.0,-0.84923,0.00011,15.35587]
[1779295580207,32.24,77257.47,0.0,-0.84875,0.00011,15.38929]
[1779295585242,32.23,77257.74,0.0,-0.84873,0.00011,15.39019]
[1779295587256,32.23,77263.23,0.0,-0.84813,0.00011,15.43198]
[1779295590279,32.23,77265.92,0.0,-0.84785,0.00011,15.45179]
[1779295591289,32.23,77274.9,0.0,-0.84688,0.00011,15.51668]
[1779295592293,32.23,77280.84,0.0,-0.84622,0.00011,15.56231]
[1779295593299,32.23,77281.24,0.0,-0.84617,0.00011,15.56521]
[1779295597328,32.23,77286.29,0.0,-0.84562,0.00011,15.60336]
[1779295602362,32.22,77288.21,0.0,-0.84543,0.00011,15.61663]
[1779295606390,32.22,77295.58,0.0,-0.84462,0.00011,15.67185]
[1779295609413,32.22,77306.13,0.0,-0.84344,0.00011,15.75246]
[1779295610419,32.22,77305.68,0.0,-0.8435,0.00011,15.74865]
[1779295613440,32.22,77292.51,0.0,-0.845,0.00011,15.64609]
[1779295614447,32.22,77293.91,0.0,-0.84484,0.00011,15.65669]
[1779295618475,32.22,77284.71,0.0,-0.84589,0.00011,15.58469]
[1779295619482,32.21,77285.24,0.0,-0.84584,0.00011,15.58841]
[1779295620489,32.21,77279.27,0.0,-0.84651,0.00011,15.54202]
[1779295621498,32.21,77278.81,0.0,-0.84657,0.00011,15.53816]
[1779295623509,32.21,77290.78,0.0,-0.84524,0.00011,15.62982]
[1779295624516,32.21,77292.65,0.0,-0.84503,0.00011,15.64382]
[1779295625524,32.21,77283.01,0.0,-0.84612,0.00011,15.56904]
[1779295626531,32.21,77282.58,0.0,-0.84618,0.00011,15.56539]
[1779295631566,32.21,77281.29,0.0,-0.84634,0.00011,15.55382]
[1779295635594,32.2,77272.86,0.0,-0.84731,0.00011,15.48759]
[1779295636602,32.2,77278.33,0.0,-0.8467,0.00011,15.52952]
[1779295637610,32.2,77287.82,0.0,-0.84564,0.00011,15.60242]
[1779295638618,32.2,77287.52,0.0,-0.84568,0.00011,15.59972]
[1779295642645,32.2,77281.8,0.0,-0.84634,0.00011,15.5542]
[1779295645666,32.2,77287.45,0.0,-0.84572,0.00011,15.59687]
[1779295649694,32.2,77281.02,0.0,-0.84646,0.00011,15.54593]
[1779295654729,32.19,77276.93,0.0,-0.84697,0.00011,15.50886]
[1779295659766,32.19,77274.01,0.0,-0.84731,0.00011,15.48518]
[1779295662787,32.19,77270.28,0.0,-0.84774,0.00011,15.45586]
[1779295663794,32.19,77255.47,0.0,-0.84939,0.00011,15.34151]
[1779295664801,32.19,77261.78,0.0,-0.84869,0.00011,15.39013]
[1779295665809,32.19,77269.98,0.0,-0.84778,0.00011,15.45327]
[1779295666816,32.19,77273.89,0.0,-0.84734,0.00011,15.48326]
[1779295671863,32.19,77270.06,0.0,-0.84778,0.00011,15.45286]
[1779295673867,32.19,77276.34,0.0,-0.84709,0.00011,15.50101]
[1779295675880,32.19,77279.78,0.0,-0.84671,0.00011,15.52693]
[1779295677894,32.18,77275.45,0.0,-0.8472,0.00011,15.4932]
[1779295682930,32.18,77280.47,0.0,-0.84665,0.00011,15.53113]
[1779295685951,32.18,77286.95,0.0,-0.84593,0.00011,15.58054]
[1779295690988,32.18,77291.29,0.0,-0.84546,0.00011,15.61291]
[1779295696028,32.18,77291.19,0.0,-0.84549,0.00011,15.61103]
[1779295701077,32.18,77292.82,0.0,-0.84532,0.00011,15.62261]
[1779295704098,32.17,77287.71,0.0,-0.8459,0.00011,15.58261]
[1779295705105,32.17,77280.91,0.0,-0.84667,0.00011,15.53]
[1779295706112,32.17,77279.41,0.0,-0.84684,0.00011,15.51836]
[1779295711146,32.17,77280.54,0.0,-0.84675,0.00011,15.52254]
[1779295714171,32.17,77274.38,0.0,-0.84744,0.00011,15.47483]
[1779295715186,32.17,77270.61,0.0,-0.84786,0.00011,15.44575]
[1779295720210,32.17,77268.37,0.0,-0.84811,0.00011,15.42843]
[1779295725248,32.17,77256.58,0.0,-0.84942,0.00011,15.33762]
[1779295726253,32.17,77257.0,0.0,-0.84937,0.00011,15.34095]
[1779295728267,32.17,77262.93,0.0,-0.84871,0.00011,15.3868]
[1779295730280,32.17,77248.99,0.0,-0.85025,0.00011,15.27934]
[1779295731293,32.17,77242.2,0.0,-0.851,0.00011,15.22712]
[1779295732301,32.17,77229.07,0.0,-0.85244,0.00011,15.12593]
[1779295733305,32.17,77228.72,0.0,-0.85248,0.00011,15.1233]
[1779295738341,32.18,77226.98,0.0,-0.85266,0.00011,15.11032]
[1779295742369,32.18,77233.35,0.0,-0.85196,0.00011,15.15971]
[1779295745390,32.18,77237.81,0.0,-0.85146,0.00011,15.19453]
[1779295750425,32.18,77259.67,0.0,-0.84904,0.00011,15.36383]
[1779295751433,32.18,77262.98,0.0,-0.84867,0.00011,15.38931]
[1779295753452,32.18,77265.96,0.0,-0.84835,0.00011,15.41209]
[1779295758482,32.18,77267.03,0.0,-0.84823,0.00011,15.41982]
[1779295763516,32.18,77268.66,0.0,-0.84806,0.00011,15.43188]
[1779295769560,32.17,77273.3,0.0,-0.84755,0.00011,15.46695]
[1779295774592,32.17,77280.85,0.0,-0.84675,0.00011,15.52031]
[1779295779627,32.17,77279.13,0.0,-0.84696,0.00011,15.50609]
[1779295781642,32.17,77279.67,0.0,-0.8469,0.00011,15.51001]
[1779295783656,32.17,77286.46,0.0,-0.84614,0.00011,15.5621]
[1779295788691,32.17,77285.16,0.0,-0.84631,0.00011,15.55105]
[1779295791713,32.17,77280.56,0.0,-0.84683,0.00011,15.51503]
[1779295796746,32.17,77280.35,0.0,-0.84686,0.00011,15.51285]
[1779295799768,32.17,77275.14,0.0,-0.84745,0.00011,15.4723]
[1779295804802,32.16,77281.33,0.0,-0.84676,0.00011,15.5196]
[1779295809839,32.16,77279.98,0.0,-0.84692,0.00011,15.50858]
[1779295812859,32.16,77291.2,0.0,-0.84567,0.00011,15.59488]
[1779295813868,32.16,77295.08,0.0,-0.84524,0.00011,15.62463]
[1779295818903,32.16,77291.83,0.0,-0.84562,0.00011,15.59839]
[1779295823937,32.16,77290.68,0.0,-0.84576,0.00011,15.58852]
[1779295825950,32.16,77298.67,0.0,-0.84486,0.00011,15.65008]
[1779295827964,32.16,77299.24,0.0,-0.8448,0.00011,15.65444]
[1779295834008,32.16,77302.8,0.0,-0.84444,0.00011,15.67734]
[1779295839043,32.16,77303.31,0.0,-0.84438,0.00011,15.68092]
[1779295841057,32.16,77297.86,0.0,-0.845,0.00011,15.63869]
[1779295842064,32.16,77288.91,0.0,-0.84601,0.00011,15.56956]
[1779295843071,32.16,77284.79,0.0,-0.84648,0.00011,15.53756]
[1779295848106,32.15,77285.34,0.0,-0.84643,0.00011,15.54101]
[1779295853142,32.15,77285.06,0.0,-0.84647,0.00011,15.53824]
[1779295858175,32.15,77285.5,0.0,-0.84642,0.00011,15.54117]
[1779295863212,32.15,77289.09,0.0,-0.84603,0.00011,15.56813]
[1779295869254,32.15,77286.3,0.0,-0.84636,0.00011,15.54572]
[1779295874290,32.15,77284.77,0.0,-0.84654,0.00011,15.53322]
[1779295881305,32.15,77286.24,0.0,-0.84639,0.00011,15.54353]
[1779295886371,32.14,77286.24,0.0,-0.8464,0.00011,15.54276]
[1779295890402,32.14,77299.85,0.0,-0.84488,0.00011,15.64731]
[1779295891410,32.14,77302.93,0.0,-0.84457,0.00011,15.66658]
[1779295896444,32.14,77298.75,0.0,-0.84505,0.00011,15.6338]
[1779295900472,32.14,77292.42,0.0,-0.84577,0.00011,15.58415]
[1779295902486,32.14,77284.51,0.0,-0.84667,0.00011,15.52268]
[1779295903493,32.14,77283.97,0.0,-0.84673,0.00011,15.51842]
[1779295904500,32.14,77276.33,0.0,-0.84758,0.00011,15.45931]
[1779295905506,32.14,77276.17,0.0,-0.8476,0.00011,15.45807]
[1779295910542,32.14,77271.02,0.0,-0.84818,0.00011,15.41829]
[1779295911548,32.14,77265.9,0.0,-0.84875,0.00011,15.37876]
[1779295916587,32.14,77261.42,0.0,-0.84924,0.00011,15.34435]
[1779295921621,32.14,77258.79,0.0,-0.84953,0.00011,15.32427]
[1779295926657,32.14,77257.44,0.0,-0.84968,0.00011,15.31406]
[1779295931693,32.14,77256.52,0.0,-0.84978,0.00011,15.30705]
[1779295932701,32.14,77248.87,0.0,-0.85062,0.00011,15.24804]
[1779295933709,32.14,77249.54,0.0,-0.85055,0.00011,15.25331]
[1779295938744,32.14,77251.8,0.0,-0.85029,0.00011,15.27109]
[1779295943778,32.14,77256.7,0.0,-0.84975,0.00011,15.30922]
[1779295944786,32.14,77256.45,0.0,-0.84978,0.00011,15.30726]
[1779295949821,32.14,77257.65,0.0,-0.84965,0.00011,15.31631]
[1779295954856,32.14,77252.37,0.0,-0.85027,0.00011,15.27109]
[1779295959890,32.14,77251.78,0.0,-0.85033,0.00011,15.26656]
[1779295962912,32.14,77243.24,0.0,-0.85127,0.00011,15.2007]
[1779295963919,32.14,77242.22,0.0,-0.85138,0.00011,15.19292]
[1779295968953,32.14,77238.95,0.0,-0.85174,0.00011,15.16794]
[1779295973989,32.14,77241.64,0.0,-0.85145,0.00011,15.18801]
[1779295979023,32.14,77235.77,0.0,-0.8521,0.00011,15.1428]
[1779295982047,32.14,77226.46,0.0,-0.85311,0.00011,15.07133]
[1779295983052,32.14,77225.04,0.0,-0.85327,0.00011,15.06036]
[1779295988091,32.14,77227.63,0.0,-0.85299,0.00011,15.08018]
[1779295993123,32.14,77234.46,0.0,-0.85224,0.00011,15.13268]
[1779295995139,32.14,77235.45,0.0,-0.85213,0.00011,15.14057]
[1779296000177,32.14,77235.27,0.0,-0.85214,0.00011,15.13984]
[1779296003194,32.14,77244.98,0.0,-0.85107,0.00011,15.21511]
[1779296004201,32.14,77244.96,0.0,-0.85107,0.00011,15.21499]
[1779296007222,32.14,77239.78,0.0,-0.85163,0.00011,15.17524]
[1779296012256,32.14,77241.47,0.0,-0.85147,0.00011,15.18446]
[1779296017291,32.14,77232.62,0.0,-0.85244,0.00011,15.11663]
[1779296018300,32.15,77228.63,0.0,-0.85287,0.00011,15.08603]
[1779296023334,32.15,77227.41,0.0,-0.85301,0.00011,15.07662]
[1779296029375,32.15,77222.87,0.0,-0.8535,0.00011,15.04185]
[1779296035418,32.15,77218.07,0.0,-0.85401,0.00011,15.00542]
[1779296040455,32.15,77216.92,0.0,-0.85413,0.00011,14.99714]
[1779296045490,32.15,77218.31,0.0,-0.85397,0.00011,15.00852]
[1779296050525,32.15,77224.76,0.0,-0.85326,0.00011,15.05886]
[1779296052540,32.15,77228.16,0.0,-0.85289,0.00011,15.08518]
[1779296057574,32.15,77230.68,0.0,-0.85261,0.00011,15.10482]
[1779296062609,32.15,77229.23,0.0,-0.85276,0.00011,15.09381]
[1779296067645,32.15,77223.91,0.0,-0.85334,0.00011,15.05314]
[1779296072680,32.15,77224.87,0.0,-0.85326,0.00011,15.05677]
[1779296074693,32.15,77217.65,0.0,-0.85404,0.00011,15.0014]
[1779296076708,32.15,77217.29,0.0,-0.85408,0.00011,14.99901]
[1779296079729,32.15,77211.74,0.0,-0.85467,0.00011,14.95687]
[1779296080736,32.16,77209.57,0.0,-0.8549,0.00011,14.94043]
[1779296084764,32.16,77208.0,0.0,-0.85505,0.00011,14.92954]
[1779296088792,32.16,77202.49,0.0,-0.85563,0.00011,14.88864]
[1779296091813,32.16,77196.62,0.0,-0.85624,0.00011,14.8448]
[1779296093827,32.16,77202.25,0.0,-0.85562,0.00011,14.88897]
[1779296098866,32.17,77203.87,0.0,-0.85542,0.00011,14.90342]
[1779296101888,32.17,77213.52,0.0,-0.85436,0.00011,14.9788]
[1779296102894,32.17,77218.96,0.0,-0.85376,0.00011,15.02098]
[1779296104908,32.17,77218.5,0.0,-0.85381,0.00011,15.01795]
[1779296108937,32.17,77215.18,0.0,-0.85415,0.00011,14.9936]
[1779296113972,32.18,77218.41,0.0,-0.85379,0.00011,15.01915]
[1779296119007,32.18,77221.44,0.0,-0.85346,0.00011,15.04246]
[1779296124046,32.18,77221.98,0.0,-0.8534,0.00011,15.04659]
[1779296129083,32.18,77222.47,0.0,-0.85335,0.00011,15.05035]
[1779296134119,32.18,77221.1,0.0,-0.85353,0.00011,15.03554]
[1779296139154,32.18,77225.92,0.0,-0.853,0.00011,15.07271]
[1779296144208,32.18,77226.93,0.0,-0.85289,0.00011,15.08033]
[1779296149241,32.18,77228.81,0.0,-0.85269,0.00011,15.09483]
[1779296154278,32.18,77230.33,0.0,-0.85252,0.00011,15.10642]
[1779296159315,32.17,77237.34,0.0,-0.85176,0.00011,15.16026]
[1779296161328,32.18,77240.36,0.0,-0.85142,0.00011,15.18385]
[1779296166363,32.18,77239.46,0.0,-0.85151,0.00011,15.17767]
[1779296171397,32.18,77237.45,0.0,-0.85173,0.00011,15.16211]
[1779296176432,32.18,77236.63,0.0,-0.85183,0.00011,15.15545]
[1779296181471,32.18,77232.97,0.0,-0.85223,0.00011,15.12693]
[1779296186502,32.17,77230.42,0.0,-0.85252,0.00011,15.10705]
[1779296191538,32.17,77230.72,0.0,-0.85252,0.00011,15.10481]
[1779296192545,32.17,77237.12,0.0,-0.85182,0.00011,15.15395]
[1779296197581,32.17,77245.65,0.0,-0.85089,0.00011,15.21913]
[1779296198587,32.17,77253.5,0.0,-0.85003,0.00011,15.2796]
[1779296199594,32.17,77252.94,0.0,-0.85009,0.00011,15.27515]
[1779296204634,32.17,77257.79,0.0,-0.84956,0.00011,15.31173]
[1779296206649,32.17,77265.95,0.0,-0.84866,0.00011,15.37452]
[1779296209667,32.17,77272.98,0.0,-0.84788,0.00011,15.42854]
[1779296213695,32.17,77262.72,0.0,-0.84903,0.00011,15.34899]
[1779296215709,32.17,77260.45,0.0,-0.84928,0.00011,15.33143]
[1779296220744,32.17,77251.66,0.0,-0.85025,0.00011,15.26362]
[1779296221751,32.17,77246.49,0.0,-0.85082,0.00011,15.22383]
[1779296226786,32.17,77246.32,0.0,-0.85084,0.00011,15.22302]
[1779296229807,32.17,77240.22,0.0,-0.8515,0.00011,15.17627]
[1779296233837,32.17,77233.48,0.0,-0.85225,0.00011,15.1241]
[1779296239877,32.17,77233.27,0.0,-0.85229,0.00011,15.12091]
[1779296244912,32.17,77227.14,0.0,-0.85298,0.00011,15.07268]
[1779296249946,32.16,77227.81,0.0,-0.85292,0.00011,15.07679]
[1779296252968,32.16,77214.48,0.0,-0.85441,0.00011,14.96934]
[1779296253975,32.16,77213.47,0.0,-0.85452,0.00011,14.96144]
[1779296259009,32.16,77212.91,0.0,-0.85459,0.00011,14.95665]
[1779296262034,32.16,77208.87,0.0,-0.85503,0.00011,14.92547]
[1779296267072,32.16,77212.3,0.0,-0.85466,0.00011,14.95185]
[1779296269083,32.16,77218.44,0.0,-0.85399,0.00011,14.99906]
[1779296274118,32.16,77222.86,0.0,-0.85352,0.00011,15.03276]
[1779296279153,32.16,77222.87,0.0,-0.85352,0.00011,15.03244]
[1779296284154,32.16,77222.85,0.0,-0.85353,0.00011,15.0319]
[1779296289225,32.16,77221.63,0.0,-0.85367,0.00011,15.02217]
[1779296294260,32.16,77223.6,0.0,-0.85345,0.00011,15.03732]
[1779296300302,32.16,77223.15,0.0,-0.8535,0.00011,15.03391]
[1779296305337,32.16,77213.17,0.0,-0.85458,0.00011,14.95713]
[1779296306343,32.16,77212.91,0.0,-0.85461,0.00011,14.95519]
[1779296308360,32.16,77241.5,0.0,-0.85149,0.00011,15.17548]
[1779296309365,32.16,77242.41,0.0,-0.85139,0.00011,15.18254]
[1779296312386,32.16,77255.86,0.0,-0.84994,0.00011,15.28209]
[1779296313393,32.16,77260.4,0.0,-0.84943,0.00011,15.317]
[1779296318429,32.16,77257.6,0.0,-0.84976,0.00011,15.29462]
[1779296323463,32.16,77256.48,0.0,-0.84989,0.00011,15.28519]
[1779296324471,32.16,77246.93,0.0,-0.85095,0.00011,15.21139]
[1779296325479,32.16,77241.11,0.0,-0.85159,0.00011,15.16646]
[1779296326486,32.16,77240.76,0.0,-0.85163,0.00011,15.16375]
[1779296331521,32.16,77240.39,0.0,-0.85167,0.00011,15.16084]
[1779296336557,32.16,77236.33,0.0,-0.85212,0.00011,15.12951]
[1779296341591,32.16,77234.58,0.0,-0.85231,0.00011,15.11611]
[1779296346633,32.16,77233.35,0.0,-0.85244,0.00011,15.10676]
[1779296351665,32.16,77233.13,0.0,-0.85246,0.00011,15.10518]
[1779296352673,32.16,77241.21,0.0,-0.85158,0.00011,15.16738]
[1779296357706,32.16,77240.94,0.0,-0.85161,0.00011,15.16491]
[1779296361735,32.15,77246.25,0.0,-0.85104,0.00011,15.20535]
[1779296364759,32.15,77257.43,0.0,-0.84981,0.00011,15.29107]
[1779296365764,32.15,77265.65,0.0,-0.8489,0.00011,15.35422]
[1779296366778,32.15,77269.78,0.0,-0.84845,0.00011,15.38575]
[1779296370800,32.15,77282.32,0.0,-0.84706,0.00011,15.48127]
[1779296371807,32.15,77287.6,0.0,-0.84651,0.00011,15.51753]
[1779296373822,32.15,77295.95,0.0,-0.84558,0.00011,15.5814]
[1779296374832,32.15,77300.96,0.0,-0.84502,0.00011,15.61972]
[1779296380870,32.14,77298.33,0.0,-0.84536,0.00011,15.59636]
[1779296385907,32.13,77298.03,0.0,-0.84544,0.00011,15.59083]
[1779296390942,32.13,77292.53,0.0,-0.8461,0.00011,15.54551]
[1779296392956,32.13,77280.46,0.0,-0.84747,0.00011,15.45157]
[1779296393962,32.13,77279.66,0.0,-0.84756,0.00011,15.44518]
[1779296398998,32.13,77281.01,0.0,-0.84743,0.00011,15.4545]
[1779296402018,32.12,77276.75,0.0,-0.84791,0.00011,15.42101]
[1779296407076,32.12,77275.35,0.0,-0.84808,0.00011,15.40943]
[1779296408075,32.12,77252.72,0.0,-0.8506,0.00011,15.2345]
[1779296409083,32.12,77250.15,0.0,-0.85088,0.00011,15.21472]
[1779296412105,32.12,77257.23,0.0,-0.85009,0.00011,15.26953]
[1779296417138,32.12,77253.97,0.0,-0.85045,0.00011,15.24456]
[1779296418151,32.12,77260.32,0.0,-0.84975,0.00011,15.29361]
[1779296420160,32.12,77262.92,0.0,-0.84946,0.00011,15.31359]
[1779296425195,32.12,77265.6,0.0,-0.84917,0.00011,15.33402]
[1779296428218,32.12,77273.58,0.0,-0.84828,0.00011,15.39557]
[1779296430232,32.12,77275.35,0.0,-0.84809,0.00011,15.40904]
[1779296434325,32.12,77268.06,0.0,-0.84894,0.00011,15.34817]
[1779296435278,32.12,77236.85,0.0,-0.85239,0.00011,15.10717]
[1779296436282,32.12,77236.96,0.0,-0.85238,0.00011,15.10781]
[1779296441365,32.12,77234.71,0.0,-0.85263,0.00011,15.09034]
[1779296442330,32.12,77252.75,0.0,-0.85064,0.00011,15.22954]
[1779296443338,32.12,77255.41,0.0,-0.85034,0.00011,15.25022]
[1779296448373,32.12,77254.09,0.0,-0.85048,0.00011,15.24064]
[1779296450387,32.12,77257.64,0.0,-0.85009,0.00011,15.26819]
[1779296455422,32.12,77254.81,0.0,-0.8504,0.00011,15.24657]
[1779296460457,32.12,77256.37,0.0,-0.85022,0.00011,15.25884]
[1779296465491,32.12,77256.32,0.0,-0.85022,0.00011,15.25867]
[1779296470527,32.12,77259.28,0.0,-0.84989,0.00011,15.28176]
[1779296471534,32.12,77266.51,0.0,-0.84909,0.00011,15.33761]
[1779296472541,32.12,77266.78,0.0,-0.84906,0.00011,15.33965]
[1779296477576,32.12,77271.18,0.0,-0.84857,0.00011,15.37326]
[1779296482611,32.12,77270.74,0.0,-0.84863,0.00011,15.36941]
[1779296487649,32.12,77270.05,0.0,-0.84871,0.00011,15.36367]
[1779296492683,32.12,77275.13,0.0,-0.84819,0.00011,15.39823]
[1779296496710,32.12,77280.59,0.0,-0.84758,0.00011,15.43993]
[1779296498725,32.12,77273.73,0.0,-0.84835,0.00011,15.38667]
[1779296502753,32.12,77271.07,0.0,-0.84865,0.00011,15.36587]
[1779296507788,32.12,77267.74,0.0,-0.84903,0.00011,15.34]
[1779296512822,32.12,77269.99,0.0,-0.84878,0.00011,15.35718]
[1779296515812,32.12,77276.87,0.0,-0.84802,0.00011,15.40984]
[1779296520880,32.12,77277.48,0.0,-0.84796,0.00011,15.41376]
[1779296525914,32.12,77278.62,0.0,-0.84783,0.00011,15.42286]
[1779296527928,32.12,77268.42,0.0,-0.84897,0.00011,15.34417]
[1779296532965,32.12,77266.14,0.0,-0.84922,0.00011,15.32655]
[1779296538002,32.12,77269.77,0.0,-0.84882,0.00011,15.35451]
[1779296540018,32.12,77277.53,0.0,-0.84795,0.00011,15.41443]
[1779296541025,32.12,77279.68,0.0,-0.84771,0.00011,15.43095]
[1779296545054,32.12,77285.03,0.0,-0.84712,0.00011,15.47199]
[1779296547067,32.12,77290.68,0.0,-0.84648,0.00011,15.5158]
[1779296552102,32.12,77292.75,0.0,-0.84628,0.00011,15.52776]
[1779296557138,32.12,77282.97,0.0,-0.84739,0.00011,15.45161]
[1779296558146,32.12,77282.11,0.0,-0.84748,0.00011,15.44486]
[1779296563181,32.11,77276.68,0.0,-0.8481,0.00011,15.40247]
[1779296564187,32.11,77273.3,0.0,-0.84847,0.00011,15.37634]
[1779296567208,32.11,77266.24,0.0,-0.84926,0.00011,15.32191]
[1779296572244,32.12,77263.28,0.0,-0.84958,0.00011,15.29957]
[1779296577281,32.12,77262.28,0.0,-0.84968,0.00011,15.29238]
[1779296582315,32.12,77259.9,0.0,-0.84994,0.00011,15.27447]
[1779296587350,32.12,77259.25,0.0,-0.85001,0.00011,15.26989]
[1779296592387,32.12,77256.27,0.0,-0.85033,0.00011,15.24728]
[1779296597421,32.12,77255.72,0.0,-0.85039,0.00011,15.24342]
[1779296602458,32.12,77255.2,0.0,-0.85044,0.00011,15.23976]
[1779296603464,32.12,77249.38,0.0,-0.85108,0.00011,15.1949]
[1779296605477,32.12,77246.01,0.0,-0.85145,0.00011,15.16918]
[1779296610511,32.12,77243.02,0.0,-0.85177,0.00011,15.14673]
[1779296613535,32.12,77237.62,0.0,-0.85239,0.00011,15.10118]
[1779296618570,32.12,77236.89,0.0,-0.85246,0.00011,15.0962]
[1779296623605,32.13,77235.18,0.0,-0.85264,0.00011,15.08366]
[1779296628640,32.13,77231.52,0.0,-0.85303,0.00011,15.05614]
[1779296633674,32.13,77234.42,0.0,-0.8527,0.00011,15.07925]
[1779296639717,32.13,77233.59,0.0,-0.85278,0.00011,15.07359]
[1779296646735,32.13,77233.59,0.0,-0.85277,0.00011,15.07432]
[1779296650794,32.13,77228.54,0.0,-0.85331,0.00011,15.03611]
[1779296656835,32.13,77227.46,0.0,-0.85341,0.00011,15.02883]
[1779296661875,32.14,77226.05,0.0,-0.85355,0.00011,15.01908]
[1779296662882,32.14,77214.89,0.0,-0.85476,0.00011,14.93335]
[1779296663888,32.14,77212.57,0.0,-0.85501,0.00011,14.91581]
[1779296668923,32.14,77215.09,0.0,-0.85472,0.00011,14.93591]
[1779296673959,32.14,77219.05,0.0,-0.85432,0.00011,14.96279]
[1779296678994,32.14,77217.72,0.0,-0.85445,0.00011,14.9534]
[1779296684028,32.14,77217.0,0.0,-0.85452,0.00011,14.94879]
[1779296685036,32.14,77211.81,0.0,-0.85507,0.00011,14.90908]
[1779296690071,32.15,77213.86,0.0,-0.85483,0.00011,14.9261]
[1779296695108,32.15,77215.86,0.0,-0.8546,0.00011,14.94271]
[1779296698126,32.15,77210.94,0.0,-0.85512,0.00011,14.90565]
[1779296703170,32.15,77217.52,0.0,-0.85438,0.00011,14.95791]
[1779296708204,32.16,77219.69,0.0,-0.85413,0.00011,14.97579]
[1779296713240,32.16,77220.0,0.0,-0.85408,0.00011,14.97934]
[1779296718275,32.16,77208.49,0.0,-0.85531,0.00011,14.89196]
[1779296719288,32.16,77207.96,0.0,-0.85536,0.00011,14.88826]
[1779296724319,32.16,77209.21,0.0,-0.8552,0.00011,14.89976]
[1779296729354,32.17,77211.29,0.0,-0.85495,0.00011,14.91766]
[1779296732375,32.17,77202.88,0.0,-0.85588,0.00011,14.84987]
[1779296733383,32.17,77202.5,0.0,-0.85591,0.00011,14.84741]
[1779296734390,32.17,77191.74,0.0,-0.85706,0.00011,14.76521]
[1779296735397,32.18,77191.07,0.0,-0.85705,0.00011,14.76575]
[1779296739425,32.19,77185.23,0.0,-0.85764,0.00011,14.72314]
[1779296740431,32.19,77178.88,0.0,-0.85831,0.00011,14.67502]
[1779296741439,32.19,77180.06,0.0,-0.85818,0.00011,14.68472]
[1779296746474,32.19,77181.49,0.0,-0.85798,0.00011,14.69883]
[1779296751508,32.2,77180.11,0.0,-0.85809,0.00011,14.69119]
[1779296757551,32.21,77178.19,0.0,-0.85824,0.00011,14.67987]
[1779296759565,32.21,77183.97,0.0,-0.85761,0.00011,14.72524]
[1779296765607,32.21,77184.41,0.0,-0.85752,0.00011,14.73151]
[1779296770643,32.22,77189.28,0.0,-0.85697,0.00011,14.77113]
[1779296775678,32.22,77192.37,0.0,-0.85661,0.00011,14.7969]
[1779296777691,32.22,77206.24,0.0,-0.8551,0.00011,14.90412]
[1779296778699,32.22,77208.05,0.0,-0.8549,0.00011,14.91827]
[1779296783734,32.23,77207.48,0.0,-0.85495,0.00011,14.91511]
[1779296788776,32.23,77206.9,0.0,-0.85499,0.00011,14.91192]
[1779296793810,32.23,77208.4,0.0,-0.85484,0.00011,14.92047]
[1779296797836,32.23,77213.27,0.0,-0.8543,0.00011,14.95874]
[1779296802867,32.23,77212.95,0.0,-0.85432,0.00011,14.95723]
[1779296804887,32.23,77219.81,0.0,-0.85357,0.00011,15.0103]
[1779296805889,32.23,77225.02,0.0,-0.853,0.00011,15.05045]
[1779296806896,32.24,77236.77,0.0,-0.85171,0.00011,15.14109]
[1779296807902,32.24,77238.01,0.0,-0.85158,0.00011,15.15082]
[1779296812938,32.24,77238.81,0.0,-0.85149,0.00011,15.1571]
[1779296817972,32.24,77237.0,0.0,-0.85169,0.00011,15.14275]
[1779296823009,32.23,77235.91,0.0,-0.85182,0.00011,15.13402]
[1779296828044,32.23,77236.82,0.0,-0.85172,0.00011,15.14066]
[1779296833080,32.23,77236.98,0.0,-0.85171,0.00011,15.14154]
[1779296834087,32.23,77242.35,0.0,-0.85112,0.00011,15.18277]
[1779296836102,32.23,77246.73,0.0,-0.85064,0.00011,15.21616]
[1779296841135,32.23,77247.42,0.0,-0.85058,0.00011,15.22028]
[1779296846170,32.23,77245.31,0.0,-0.85083,0.00011,15.20299]
[1779296847177,32.23,77255.86,0.0,-0.84967,0.00011,15.28385]
[1779296850201,32.23,77263.31,0.0,-0.84886,0.00011,15.34007]
[1779296853221,32.22,77270.05,0.0,-0.84816,0.00011,15.38639]
[1779296858256,32.22,77270.82,0.0,-0.84809,0.00011,15.39154]
[1779296863291,32.22,77266.66,0.0,-0.84856,0.00011,15.35888]
[1779296867318,32.22,77261.26,0.0,-0.84917,0.00011,15.31674]
[1779296872353,32.22,77264.58,0.0,-0.84881,0.00011,15.34166]
[1779296877389,32.22,77262.21,0.0,-0.84909,0.00011,15.32266]
[1779296882424,32.22,77258.45,0.0,-0.84951,0.00011,15.29314]
[1779296883431,32.22,77249.32,0.0,-0.85052,0.00011,15.22276]
[1779296884438,32.22,77246.85,0.0,-0.8508,0.00011,15.20374]
[1779296889472,32.22,77245.13,0.0,-0.85097,0.00011,15.19134]
[1779296894508,32.22,77238.78,0.0,-0.85167,0.00011,15.14273]
[1779296899543,32.22,77241.33,0.0,-0.85138,0.00011,15.16283]
[1779296904578,32.22,77243.45,0.0,-0.85114,0.00011,15.17952]
[1779296909613,32.22,77243.94,0.0,-0.85108,0.00011,15.18361]
[1779296914649,32.22,77244.13,0.0,-0.85109,0.00011,15.18103]
[1779296919683,32.22,77245.48,0.0,-0.85094,0.00011,15.19153]
[1779296924719,32.22,77245.81,0.0,-0.8509,0.00011,15.19414]
[1779296929755,32.22,77232.09,0.0,-0.85241,0.00011,15.08828]
[1779296930763,32.22,77231.89,0.0,-0.85244,0.00011,15.08669]
[1779296935795,32.22,77230.98,0.0,-0.85254,0.00011,15.07945]
[1779296940831,32.22,77238.27,0.0,-0.85174,0.00011,15.13534]
[1779296941838,32.22,77236.11,0.0,-0.85198,0.00011,15.11862]
[1779296946873,32.22,77239.94,0.0,-0.85157,0.00011,15.14753]
[1779296951908,32.22,77234.73,0.0,-0.85215,0.00011,15.10682]
[1779296955938,32.22,77240.75,0.0,-0.8515,0.00011,15.15264]
[1779296960974,32.21,77244.21,0.0,-0.85113,0.00011,15.17842]
[1779296966009,32.21,77246.26,0.0,-0.85092,0.00011,15.19323]
[1779296967015,32.21,77252.21,0.0,-0.85026,0.00011,15.23882]
[1779296968031,32.21,77254.65,0.0,-0.85,0.00011,15.25734]
[1779296973061,32.21,77256.28,0.0,-0.84987,0.00011,15.26408]
[1779296978096,32.21,77256.01,0.0,-0.84993,0.00011,15.26047]
[1779296983131,32.2,77255.72,0.0,-0.84998,0.00011,15.25675]
[1779296989140,32.2,77255.09,0.0,-0.85008,0.00011,15.25008]
[1779296994217,32.2,77249.43,0.0,-0.85072,0.00011,15.205]
[1779296999252,32.19,77252.12,0.0,-0.85045,0.00011,15.22445]
[1779297004287,32.19,77250.83,0.0,-0.85061,0.00011,15.21313]
[1779297006300,32.19,77235.73,0.0,-0.85228,0.00011,15.09639]
[1779297007308,32.19,77233.3,0.0,-0.85255,0.00011,15.07758]
[1779297012342,32.19,77234.94,0.0,-0.85237,0.00011,15.08981]
[1779297017379,32.19,77236.36,0.0,-0.85222,0.00011,15.10053]
[1779297022414,32.19,77239.05,0.0,-0.85193,0.00011,15.12102]
[1779297027452,32.19,77246.62,0.0,-0.8511,0.00011,15.17918]
[1779297028456,32.19,77256.39,0.0,-0.85002,0.00011,15.25414]
[1779297033499,32.19,77260.22,0.0,-0.84965,0.00011,15.27827]
[1779297036513,32.18,77267.59,0.0,-0.84884,0.00011,15.33418]
[1779297038529,32.18,77273.77,0.0,-0.84816,0.00011,15.38154]
[1779297041547,32.18,77279.41,0.0,-0.84753,0.00011,15.42452]
[1779297046582,32.18,77278.12,0.0,-0.84769,0.00011,15.41365]
[1779297049604,32.18,77283.78,0.0,-0.84707,0.00011,15.45672]
[1779297051623,32.18,77274.95,0.0,-0.84806,0.00011,15.38843]
[1779297052629,32.18,77264.78,0.0,-0.84919,0.00011,15.30987]
[1779297053633,32.18,77260.64,0.0,-0.84965,0.00011,15.27792]
[1779297057662,32.18,77266.68,0.0,-0.84899,0.00011,15.32385]
[1779297062696,32.17,77267.53,0.0,-0.84892,0.00011,15.32861]
[1779297067736,32.17,77272.19,0.0,-0.84841,0.00011,15.36402]
[1779297068742,32.17,77276.5,0.0,-0.84793,0.00011,15.3971]
[1779297073777,32.17,77275.12,0.0,-0.8481,0.00011,15.38551]
[1779297078813,32.17,77276.11,0.0,-0.848,0.00011,15.39229]
[1779297083847,32.17,77278.26,0.0,-0.84778,0.00011,15.40807]
[1779297089889,32.17,77279.34,0.0,-0.84767,0.00011,15.41548]
[1779297094927,32.16,77282.55,0.0,-0.84735,0.00011,15.43517]
[1779297099962,32.16,77285.86,0.0,-0.84698,0.00011,15.46104]
[1779297102982,32.16,77280.02,0.0,-0.84763,0.00011,15.41594]
[1779297108018,32.16,77278.98,0.0,-0.84775,0.00011,15.40784]
[1779297112046,32.17,77266.8,0.0,-0.8491,0.00011,15.31431]
[1779297113052,32.17,77272.54,0.0,-0.84846,0.00011,15.35862]
[1779297118090,32.16,77274.67,0.0,-0.84823,0.00011,15.37492]
[1779297123125,32.16,77276.72,0.0,-0.848,0.00011,15.3905]
[1779297125139,32.16,77286.45,0.0,-0.84691,0.00011,15.46548]
[1779297126145,32.16,77287.62,0.0,-0.84678,0.00011,15.47437]
[1779297127153,32.16,77281.51,0.0,-0.84747,0.00011,15.42732]
[1779297128160,32.16,77280.96,0.0,-0.84753,0.00011,15.42298]
[1779297131181,32.17,77273.93,0.0,-0.84831,0.00011,15.36936]
[1779297133195,32.17,77269.92,0.0,-0.84875,0.00011,15.33846]
[1779297138229,32.17,77271.98,0.0,-0.84852,0.00011,15.35454]
[1779297143264,32.17,77277.91,0.0,-0.84786,0.00011,15.40045]
[1779297148300,32.17,77272.34,0.0,-0.84848,0.00011,15.35742]
[1779297150314,32.17,77270.18,0.0,-0.84872,0.00011,15.34089]
[1779297152328,32.17,77259.33,0.0,-0.84996,0.00011,15.25311]
[1779297153335,32.17,77258.56,0.0,-0.85004,0.00011,15.24732]
[1779297158370,32.17,77256.61,0.0,-0.85024,0.00011,15.23302]
[1779297165419,32.17,77255.17,0.0,-0.8504,0.00011,15.22183]
[1779297170454,32.17,77260.87,0.0,-0.84978,0.00011,15.26526]
[1779297176498,32.17,77264.33,0.0,-0.84941,0.00011,15.29124]
[1779297181531,32.16,77273.86,0.0,-0.84836,0.00011,15.36353]
[1779297186566,32.16,77282.52,0.0,-0.84741,0.00011,15.42969]
[1779297189588,32.16,77274.9,0.0,-0.84826,0.00011,15.37076]
[1779297194622,32.16,77273.85,0.0,-0.84837,0.00011,15.36292]
[1779297199658,32.16,77276.95,0.0,-0.84802,0.00011,15.38698]
[1779297204695,32.16,77281.01,0.0,-0.84757,0.00011,15.41831]
[1779297209728,32.16,77281.69,0.0,-0.8475,0.00011,15.4235]
[1779297214764,32.16,77282.35,0.0,-0.84745,0.00011,15.42429]
[1779297219801,32.16,77284.79,0.0,-0.84718,0.00011,15.44308]
[1779297221824,32.16,77315.31,0.0,-0.84373,0.00011,15.67871]
[1779297222841,32.16,77381.52,0.0,-0.83608,0.00012,16.19042]
[1779297223839,32.15,77407.21,0.0,-0.83317,0.00012,16.38152]
[1779297224843,32.15,77397.17,0.0,-0.83437,0.00012,16.30315]
[1779297225866,32.15,77378.4,0.0,-0.83658,0.00012,16.15801]
[1779297226869,32.14,77360.65,0.0,-0.83867,0.00012,16.01909]
[1779297227881,32.14,77359.03,0.0,-0.83887,0.00012,16.00598]
[1779297228883,32.14,77365.74,0.0,-0.83809,0.00012,16.05758]
[1779297229889,32.14,77348.04,0.0,-0.84016,0.00012,15.92004]
[1779297230896,32.14,77345.95,0.0,-0.84041,0.00012,15.90341]
[1779297231906,32.14,77351.33,0.0,-0.83979,0.00012,15.94457]
[1779297233918,32.14,77340.58,0.0,-0.84105,0.00012,15.86047]
[1779297234924,32.13,77342.96,0.0,-0.84078,0.00012,15.87849]
[1779297239960,32.13,77351.59,0.0,-0.83983,0.00012,15.94244]
[1779297240967,32.13,77357.5,0.0,-0.83915,0.00012,15.98741]
[1779297241974,32.13,77355.63,0.0,-0.83938,0.00012,15.97213]
[1779297247010,32.12,77358.16,0.0,-0.83915,0.00012,15.9876]
[1779297248019,32.12,77366.6,0.0,-0.83818,0.00012,16.05212]
[1779297249025,32.11,77366.47,0.0,-0.83821,0.00012,16.05018]
[1779297254064,32.1,77367.21,0.0,-0.8382,0.00012,16.05122]
[1779297256078,32.1,77366.7,0.0,-0.83829,0.00012,16.04532]
[1779297259108,32.1,77356.58,0.0,-0.83951,0.00012,15.96409]
[1779297260108,32.09,77353.08,0.0,-0.83993,0.00012,15.9361]
[1779297262120,32.09,77362.3,0.0,-0.83888,0.00012,16.0058]
[1779297263128,32.07,77362.89,0.0,-0.83896,0.00012,16.001]
[1779297268165,32.01,77351.69,0.0,-0.84071,0.00012,15.88471]
[1779297269172,32.01,77346.12,0.0,-0.84137,0.00012,15.84067]
[1779297270175,32.01,77336.42,0.0,-0.8425,0.00011,15.76462]
[1779297271182,32.01,77326.6,0.0,-0.84366,0.00011,15.68349]
[1779297272190,32.01,77326.0,0.0,-0.84374,0.00011,15.67829]
[1779297277225,32.0,77329.15,0.0,-0.84342,0.00011,15.70009]
[1779297282259,32.0,77335.24,0.0,-0.84276,0.00011,15.74483]
[1779297284274,32.0,77336.38,0.0,-0.84265,0.00011,15.75254]
[1779297289308,31.99,77335.54,0.0,-0.84279,0.00011,15.74318]
[1779297294346,31.98,77335.8,0.0,-0.8428,0.00011,15.74246]
[1779297299379,31.98,77338.94,0.0,-0.84248,0.00012,15.76409]
[1779297302405,31.98,77346.22,0.0,-0.84167,0.00012,15.81901]
[1779297303414,31.97,77348.29,0.0,-0.84144,0.00012,15.83449]
[1779297307441,31.97,77342.07,0.0,-0.84219,0.00012,15.78359]
[1779297309456,31.97,77339.05,0.0,-0.84256,0.00012,15.759]
[1779297314490,31.96,77339.48,0.0,-0.84255,0.00012,15.75969]
[1779297316504,31.96,77333.31,0.0,-0.84327,0.00011,15.71067]
[1779297317510,31.96,77332.76,0.0,-0.84334,0.00011,15.70593]
[1779297322546,31.95,77334.21,0.0,-0.84321,0.00011,15.71492]
[1779297328587,31.95,77335.77,0.0,-0.84307,0.00011,15.7243]
[1779297329594,31.95,77330.65,0.0,-0.84367,0.00011,15.68403]
[1779297331609,31.95,77330.03,0.0,-0.84378,0.00011,15.67417]
[1779297336644,31.94,77330.65,0.0,-0.84374,0.00011,15.67713]
[1779297341679,31.94,77329.55,0.0,-0.8439,0.00011,15.66658]
[1779297346714,31.94,77318.5,0.0,-0.84518,0.00011,15.57924]
[1779297351751,31.93,77319.2,0.0,-0.84512,0.00011,15.58362]
[1779297356784,31.93,77321.65,0.0,-0.84485,0.00011,15.60164]
[1779297361819,31.93,77320.76,0.0,-0.84497,0.00011,15.59373]
[1779297365858,31.93,77326.86,0.0,-0.84429,0.00011,15.64036]
[1779297370893,31.93,77328.68,0.0,-0.84409,0.00011,15.65347]
[1779297375928,31.92,77318.74,0.0,-0.84525,0.00011,15.57465]
[1779297376937,31.92,77315.64,0.0,-0.84561,0.00011,15.55011]
[1779297378950,31.92,77320.75,0.0,-0.84504,0.00011,15.589]
[1779297383991,31.92,77319.69,0.0,-0.8452,0.00011,15.57816]
[1779297388021,31.91,77328.09,0.0,-0.84427,0.00011,15.6419]
[1779297390034,31.91,77335.77,0.0,-0.84339,0.00011,15.70111]
[1779297392049,31.91,77353.22,0.0,-0.84143,0.00012,15.83201]
[1779297393055,31.91,77357.07,0.0,-0.84098,0.00012,15.86172]
[1779297398089,31.91,77353.87,0.0,-0.84138,0.00012,15.83523]
[1779297403124,31.9,77353.82,0.0,-0.84142,0.00012,15.83276]
[1779297405138,31.9,77348.75,0.0,-0.84202,0.00012,15.79221]
[1779297407153,31.9,77343.25,0.0,-0.84267,0.00012,15.74842]
[1779297408159,31.9,77331.17,0.0,-0.84406,0.00011,15.65388]
[1779297409168,31.9,77331.64,0.0,-0.84401,0.00011,15.65721]
[1779297414203,31.89,77334.96,0.0,-0.84366,0.00011,15.68137]
[1779297415209,31.89,77329.72,0.0,-0.84427,0.00011,15.64021]
[1779297416217,31.89,77330.01,0.0,-0.84424,0.00011,15.64219]
[1779297418231,31.89,77321.06,0.0,-0.84527,0.00011,15.57196]
[1779297419239,31.89,77320.64,0.0,-0.84532,0.00011,15.56851]
[1779297420247,31.89,77315.36,0.0,-0.84592,0.00011,15.52722]
[1779297422260,31.89,77313.6,0.0,-0.84613,0.00011,15.51303]
[1779297426288,31.89,77302.84,0.0,-0.84737,0.00011,15.42778]
[1779297427294,31.89,77301.38,0.0,-0.84754,0.00011,15.41617]
[1779297430315,31.89,77307.93,0.0,-0.84681,0.00011,15.46642]
[1779297431323,31.89,77308.3,0.0,-0.84677,0.00011,15.469]
[1779297434343,31.88,77313.22,0.0,-0.84623,0.00011,15.50629]
[1779297439391,31.88,77312.13,0.0,-0.84636,0.00011,15.49732]
[1779297440398,31.88,77319.04,0.0,-0.84558,0.00011,15.55102]
[1779297441404,31.88,77329.88,0.0,-0.84434,0.00011,15.63528]
[1779297442411,31.88,77329.92,0.0,-0.84434,0.00011,15.6353]
[1779297447456,31.88,77327.75,0.0,-0.84461,0.00011,15.61711]
[1779297452491,31.88,77334.16,0.0,-0.84393,0.00011,15.66142]
[1779297454505,31.88,77340.44,0.0,-0.84321,0.00012,15.70975]
[1779297457527,31.87,77344.97,0.0,-0.84271,0.00012,15.74401]
[1779297462562,31.87,77337.42,0.0,-0.84361,0.00011,15.68335]
[1779297465584,31.87,77327.14,0.0,-0.8448,0.00011,15.60244]
[1779297467598,31.87,77324.65,0.0,-0.84509,0.00011,15.58272]
[1779297472632,31.87,77320.55,0.0,-0.84557,0.00011,15.54989]
[1779297478676,31.86,77323.1,0.0,-0.84531,0.00011,15.56771]
[1779297483710,31.86,77320.52,0.0,-0.84561,0.00011,15.54701]
[1779297484717,31.86,77325.7,0.0,-0.84502,0.00011,15.58729]
[1779297486730,31.86,77330.37,0.0,-0.84449,0.00011,15.6234]
[1779297491767,31.86,77332.53,0.0,-0.84426,0.00011,15.63925]
[1779297496801,31.86,77332.76,0.0,-0.84425,0.00011,15.63989]
[1779297501849,31.85,77344.36,0.0,-0.84293,0.00012,15.72924]
[1779297502854,31.85,77343.4,0.0,-0.84305,0.00012,15.72145]
[1779297506886,31.85,77354.28,0.0,-0.84181,0.00012,15.80513]
[1779297507896,31.85,77358.74,0.0,-0.8413,0.00012,15.83953]
[1779297509914,31.85,77362.34,0.0,-0.84089,0.00012,15.86668]
[1779297514945,31.84,77358.28,0.0,-0.84143,0.00012,15.82849]
[1779297516959,31.84,77366.81,0.0,-0.84045,0.00012,15.89412]
[1779297517967,31.84,77368.47,0.0,-0.84026,0.00012,15.90675]
[1779297523001,31.84,77366.04,0.0,-0.84057,0.00012,15.88599]
[1779297525018,31.84,77376.1,0.0,-0.83941,0.00012,15.96379]
[1779297526025,31.84,77375.81,0.0,-0.83945,0.00012,15.96106]
[1779297531060,31.83,77373.98,0.0,-0.8397,0.00012,15.94481]
[1779297536095,31.83,77371.57,0.0,-0.84002,0.00012,15.92357]
[1779297540123,31.82,77378.21,0.0,-0.83928,0.00012,15.97289]
[1779297541133,31.82,77373.68,0.0,-0.83982,0.00012,15.93662]
[1779297544152,31.82,77367.87,0.0,-0.84052,0.00012,15.89018]
[1779297549190,31.81,77363.88,0.0,-0.84103,0.00012,15.85599]
[1779297554223,31.81,77371.46,0.0,-0.84018,0.00012,15.91281]
[1779297555230,31.8,77375.43,0.0,-0.83974,0.00012,15.94219]
[1779297558253,31.8,77387.78,0.0,-0.83831,0.00012,16.03729]
[1779297559261,31.8,77391.72,0.0,-0.83786,0.00012,16.06749]
[1779297564296,31.8,77395.69,0.0,-0.83742,0.00012,16.0964]
[1779297566310,31.79,77396.53,0.0,-0.83734,0.00012,16.10205]
[1779297567317,31.79,77403.52,0.0,-0.83652,0.00012,16.15623]
[1779297568323,31.79,77404.05,0.0,-0.83646,0.00012,16.15985]
[1779297573358,31.79,77403.37,0.0,-0.83662,0.00012,16.14774]
[1779297574366,31.79,77396.92,0.0,-0.83739,0.00012,16.09682]
[1779297575373,31.79,77397.57,0.0,-0.83732,0.00012,16.10148]
[1779297579401,31.78,77386.5,0.0,-0.83865,0.00012,16.0131]
[1779297580408,31.78,77385.54,0.0,-0.83877,0.00012,16.00518]
[1779297583429,31.78,77391.17,0.0,-0.83813,0.00012,16.04801]
[1779297587457,31.77,77396.68,0.0,-0.83751,0.00012,16.08916]
[1779297589470,31.77,77402.14,0.0,-0.83688,0.00012,16.1309]
[1779297591491,31.77,77414.64,0.0,-0.8354,0.00012,16.22775]
[1779297592497,31.77,77415.96,0.0,-0.83526,0.00012,16.23743]
[1779297593501,31.77,77421.88,0.0,-0.83456,0.00012,16.28322]
[1779297594509,31.77,77422.17,0.0,-0.83453,0.00012,16.28493]
[1779297599543,31.76,77421.36,0.0,-0.83467,0.00012,16.27577]
[1779297604581,31.76,77426.36,0.0,-0.83412,0.00012,16.31206]
[1779297606599,31.75,77426.91,0.0,-0.83407,0.00012,16.31514]
[1779297608607,31.75,77435.59,0.0,-0.83305,0.00012,16.38202]
[1779297609615,31.75,77440.22,0.0,-0.8325,0.00012,16.41772]
[1779297612643,31.75,77440.9,0.0,-0.83244,0.00012,16.4214]
[1779297616665,31.74,77432.54,0.0,-0.83348,0.00012,16.3539]
[1779297618680,31.74,77426.59,0.0,-0.83421,0.00012,16.30629]
[1779297623719,31.74,77424.62,0.0,-0.83448,0.00012,16.28858]
[1779297628763,31.73,77423.9,0.0,-0.8346,0.00012,16.28072]
[1779297630775,31.73,77439.18,0.0,-0.83278,0.00012,16.39952]
[1779297631780,31.73,77442.21,0.0,-0.83246,0.00012,16.41845]
[1779297636815,31.72,77440.02,0.0,-0.83277,0.00012,16.39853]
[1779297641850,31.72,77440.94,0.0,-0.8327,0.00012,16.40289]
[1779297645878,31.71,77430.61,0.0,-0.83398,0.00012,16.31966]
[1779297646885,31.71,77428.05,0.0,-0.8343,0.00012,16.29911]
[1779297651922,31.71,77425.51,0.0,-0.83464,0.00012,16.27689]
[1779297652928,31.71,77433.49,0.0,-0.83369,0.00012,16.33895]
[1779297653937,31.71,77433.92,0.0,-0.83364,0.00012,16.34177]
[1779297658971,31.7,77433.88,0.0,-0.83369,0.00012,16.33865]
[1779297664037,31.69,77438.22,0.0,-0.83323,0.00012,16.36917]
[1779297669065,31.69,77430.14,0.0,-0.83424,0.00012,16.30275]
[1779297674034,31.68,77437.33,0.0,-0.83342,0.00012,16.35635]
[1779297679138,31.67,77434.74,0.0,-0.83378,0.00012,16.33298]
[1779297684171,31.67,77436.11,0.0,-0.83367,0.00012,16.3407]
[1779297689205,31.66,77439.04,0.0,-0.83336,0.00012,16.36049]
[1779297693239,31.66,77431.77,0.0,-0.83431,0.00012,16.29679]
[1779297694241,31.66,77425.67,0.0,-0.83505,0.00012,16.24844]
[1779297699275,31.65,77427.1,0.0,-0.83493,0.00012,16.25648]
[1779297704311,31.64,77426.73,0.0,-0.83503,0.00012,16.24995]
[1779297709346,31.64,77428.19,0.0,-0.83491,0.00012,16.2579]
[1779297714382,31.63,77420.68,0.0,-0.83586,0.00012,16.1954]
[1779297715388,31.63,77425.3,0.0,-0.83532,0.00012,16.23109]
[1779297716397,31.63,77431.93,0.0,-0.83453,0.00012,16.28256]
[1779297717402,31.63,77434.29,0.0,-0.83426,0.00012,16.3004]
[1779297722437,31.62,77438.54,0.0,-0.83381,0.00012,16.33013]
[1779297727471,31.61,77443.74,0.0,-0.83324,0.00012,16.3674]
[1779297728478,31.61,77444.15,0.0,-0.8332,0.00012,16.36987]
[1779297733514,31.6,77445.93,0.0,-0.83304,0.00012,16.38013]
[1779297738550,31.59,77448.8,0.0,-0.83275,0.00012,16.39902]
[1779297744610,31.59,77451.59,0.0,-0.83249,0.00012,16.41656]
[1779297749645,31.58,77454.65,0.0,-0.83217,0.00012,16.43697]
[1779297754680,31.57,77445.71,0.0,-0.83335,0.00012,16.35877]
[1779297757700,31.57,77454.63,0.0,-0.8323,0.00012,16.42695]
[1779297759715,31.56,77459.71,0.0,-0.8317,0.00012,16.46543]
[1779297760722,31.56,77458.89,0.0,-0.83182,0.00012,16.45817]
[1779297765756,31.55,77454.23,0.0,-0.83245,0.00012,16.41749]
[1779297770795,31.55,77454.7,0.0,-0.83245,0.00012,16.41753]
[1779297772805,31.54,77454.98,0.0,-0.83243,0.00012,16.41849]
[1779297778850,31.54,77453.47,0.0,-0.83268,0.00012,16.40283]
[1779297783883,31.53,77450.03,0.0,-0.83315,0.00012,16.37197]
[1779297788921,31.52,77447.8,0.0,-0.83349,0.00012,16.3503]
[1779297790935,31.52,77456.37,0.0,-0.83247,0.00012,16.41624]
[1779297791944,31.52,77461.76,0.0,-0.83183,0.00012,16.45818]
[1779297796977,31.51,77463.51,0.0,-0.83166,0.00012,16.4691]
[1779297802018,31.5,77463.91,0.0,-0.83166,0.00012,16.4693]
[1779297807048,31.5,77467.52,0.0,-0.83127,0.00012,16.49418]
[1779297812083,31.49,77470.29,0.0,-0.83102,0.00012,16.50829]
[1779297817123,31.48,77467.25,0.0,-0.83145,0.00012,16.48053]
[1779297822153,31.48,77469.91,0.0,-0.83118,0.00012,16.49843]
[1779297825174,31.47,77464.26,0.0,-0.8319,0.00012,16.452]
[1779297826181,31.47,77456.81,0.0,-0.83281,0.00012,16.39273]
[1779297830209,31.47,77461.07,0.0,-0.83234,0.00012,16.42367]
[1779297835245,31.46,77460.42,0.0,-0.83247,0.00012,16.4149]
[1779297841286,31.45,77456.24,0.0,-0.83305,0.00012,16.37758]
[1779297845237,31.45,77442.27,0.0,-0.83478,0.00012,16.26458]
[1779297850351,31.44,77438.21,0.0,-0.83532,0.00012,16.22953]
[1779297855385,31.43,77438.76,0.0,-0.8353,0.00012,16.23114]
[1779297860421,31.43,77441.28,0.0,-0.83503,0.00012,16.24838]
[1779297865456,31.42,77441.3,0.0,-0.83507,0.00012,16.24595]
[1779297868478,31.42,77446.9,0.0,-0.83442,0.00012,16.2887]
[1779297871499,31.42,77457.57,0.0,-0.83318,0.00012,16.36709]
[1779297872506,31.42,77463.91,0.0,-0.83242,0.00012,16.41656]
[1779297873512,31.41,77462.43,0.0,-0.83262,0.00012,16.40415]
[1779297874519,31.41,77455.17,0.0,-0.83351,0.00012,16.34605]
[1779297875526,31.41,77457.48,0.0,-0.83324,0.00012,16.36366]
[1779297880561,31.41,77454.57,0.0,-0.83365,0.00012,16.33728]
[1779297885596,31.4,77458.34,0.0,-0.83324,0.00012,16.36362]
[1779297890633,31.39,77459.65,0.0,-0.83314,0.00012,16.37008]
[1779297896674,31.38,77459.73,0.0,-0.83321,0.00012,16.3661]
[1779297901709,31.37,77460.31,0.0,-0.83319,0.00012,16.36752]
[1779297903723,31.37,77443.91,0.0,-0.8352,0.00012,16.23641]
[1779297904730,31.37,77437.74,0.0,-0.83595,0.00012,16.18704]
[1779297908757,31.37,77436.34,0.0,-0.83615,0.00012,16.17384]
[1779297913795,31.36,77430.09,0.0,-0.83694,0.00012,16.1216]
[1779297917824,31.36,77437.48,0.0,-0.83609,0.00012,16.17806]
[1779297918833,31.36,77442.69,0.0,-0.83547,0.00012,16.21874]
[1779297921852,31.35,77446.84,0.0,-0.835,0.00012,16.2497]
[1779297925884,31.35,77449.85,0.0,-0.83467,0.00012,16.27128]
[1779297926891,31.35,77443.16,0.0,-0.83549,0.00012,16.21758]
[1779297927900,31.35,77440.47,0.0,-0.83582,0.00012,16.19563]
[1779297932929,31.34,77439.15,0.0,-0.83606,0.00012,16.17801]
[1779297937964,31.33,77439.09,0.0,-0.83611,0.00012,16.17474]
[1779297942999,31.33,77438.06,0.0,-0.83628,0.00012,16.16385]
[1779297948034,31.32,77439.21,0.0,-0.83618,0.00012,16.17029]
[1779297953069,31.32,77435.75,0.0,-0.83664,0.00012,16.1401]
[1779297954075,31.32,77430.55,0.0,-0.83727,0.00012,16.09831]
[1779297955083,31.32,77431.11,0.0,-0.83721,0.00012,16.10227]
[1779297960121,31.31,77435.08,0.0,-0.83677,0.00012,16.13142]
[1779297965153,31.31,77437.55,0.0,-0.83651,0.00012,16.14874]
[1779297970187,31.3,77437.03,0.0,-0.83661,0.00012,16.14241]
[1779297974217,31.3,77446.01,0.0,-0.83555,0.00012,16.21191]
[1779297975224,31.3,77446.04,0.0,-0.83556,0.00012,16.21163]
[1779297980259,31.29,77448.41,0.0,-0.83531,0.00012,16.22778]
[1779297985294,31.29,77449.72,0.0,-0.8352,0.00012,16.23522]
[1779297990329,31.28,77449.64,0.0,-0.83525,0.00012,16.23194]
[1779297994359,31.28,77455.79,0.0,-0.83457,0.00012,16.27457]
[1779297999392,31.27,77460.56,0.0,-0.83404,0.00012,16.30943]
[1779298004427,31.27,77466.05,0.0,-0.83341,0.00012,16.35026]
[1779298008458,31.26,77494.27,0.0,-0.82998,0.00012,16.5722]
[1779298009465,31.26,77488.37,0.0,-0.83071,0.00012,16.52497]
[1779298011479,31.26,77493.86,0.0,-0.83005,0.00012,16.56771]
[1779298016513,31.26,77487.02,0.0,-0.83092,0.00012,16.51148]
[1779298018528,31.25,77474.42,0.0,-0.83249,0.00012,16.41037]
[1779298019535,31.25,77481.3,0.0,-0.83165,0.00012,16.46474]
[1779298024569,31.25,77484.14,0.0,-0.83132,0.00012,16.48572]
[1779298029604,31.25,77484.1,0.0,-0.83135,0.00012,16.48395]
[1779298034639,31.24,77485.3,0.0,-0.83123,0.00012,16.492]
[1779298039674,31.24,77490.08,0.0,-0.83066,0.00012,16.52842]
[1779298044712,31.24,77490.95,0.0,-0.83058,0.00012,16.53371]
[1779298049747,31.24,77491.25,0.0,-0.83057,0.00012,16.53451]
[1779298053779,31.23,77483.19,0.0,-0.83162,0.00012,16.46495]
[1779298054782,31.23,77494.45,0.0,-0.83023,0.00012,16.55421]
[1779298055796,31.23,77508.58,0.0,-0.82848,0.00012,16.66635]
[1779298056806,31.23,77508.41,0.0,-0.8285,0.00012,16.66476]
[1779298057809,31.23,77517.83,0.0,-0.82733,0.00012,16.7394]
[1779298058816,31.23,77519.69,0.0,-0.8271,0.00013,16.75388]
[1779298061838,31.23,77520.91,0.0,-0.82697,0.00013,16.76277]
[1779298066873,31.23,77518.04,0.0,-0.82735,0.00012,16.73861]
[1779298069895,31.22,77528.84,0.0,-0.82601,0.00013,16.82351]
[1779298070903,31.22,77536.34,0.0,-0.82507,0.00013,16.88275]
[1779298071910,31.22,77536.03,0.0,-0.82511,0.00013,16.87995]
[1779298076945,31.22,77535.78,0.0,-0.82517,0.00013,16.87627]
[1779298081981,31.22,77553.32,0.0,-0.82298,0.00013,17.01362]
[1779298083004,31.22,77567.07,0.0,-0.82124,0.00013,17.1223]
[1779298083998,31.21,77570.77,0.0,-0.82077,0.00013,17.15117]
[1779298085000,31.21,77578.1,0.0,-0.81984,0.00013,17.20897]
[1779298086010,31.21,77579.66,0.0,-0.81964,0.00013,17.22101]
[1779298091057,31.21,77578.36,0.0,-0.81983,0.00013,17.20913]
[1779298092065,31.21,77565.66,0.0,-0.82147,0.00013,17.10821]
[1779298093078,31.21,77571.18,0.0,-0.82077,0.00013,17.1515]
[1779298095086,31.21,77564.73,0.0,-0.82161,0.00013,17.09942]
[1779298097100,31.2,77558.47,0.0,-0.82242,0.00013,17.04893]
[1779298098107,31.2,77551.71,0.0,-0.82329,0.00013,16.99489]
[1779298099113,31.2,77546.87,0.0,-0.82391,0.00013,16.95599]
[1779298100122,31.2,77547.75,0.0,-0.8238,0.00013,16.96254]
[1779298102136,31.2,77537.72,0.0,-0.82508,0.00013,16.88206]
[1779298103143,31.2,77534.48,0.0,-0.8255,0.00013,16.856]
[1779298108177,31.2,77533.52,0.0,-0.82565,0.00013,16.84655]
[1779298113219,31.19,77533.28,0.0,-0.82575,0.00013,16.83827]
[1779298118248,31.19,77530.77,0.0,-0.82609,0.00013,16.81639]
[1779298124292,31.18,77527.14,0.0,-0.82659,0.00013,16.78489]
[1779298129326,31.18,77523.93,0.0,-0.82704,0.00013,16.75651]
[1779298133353,31.17,77517.83,0.0,-0.82784,0.00012,16.70587]
[1779298138389,31.17,77518.78,0.0,-0.82776,0.00013,16.71096]
[1779298143430,31.16,77509.21,0.0,-0.82899,0.00012,16.63235]
[1779298144435,31.16,77501.87,0.0,-0.82991,0.00012,16.57354]
[1779298145444,31.16,77502.73,0.0,-0.82981,0.00012,16.58009]
[1779298148463,31.16,77490.72,0.0,-0.83131,0.00012,16.48346]
[1779298149471,31.16,77490.68,0.0,-0.83132,0.00012,16.48274]
[1779298152496,31.16,77533.16,0.0,-0.82604,0.00013,16.81989]
[1779298153507,31.15,77542.89,0.0,-0.82483,0.00013,16.89672]
[1779298154508,31.15,77542.54,0.0,-0.82488,0.00013,16.89349]
[1779298155515,31.15,77537.45,0.0,-0.82552,0.00013,16.85283]
[1779298157530,31.15,77534.63,0.0,-0.82588,0.00013,16.83014]
[1779298162563,31.15,77530.98,0.0,-0.82636,0.00013,16.7998]
[1779298167599,31.15,77528.44,0.0,-0.82671,0.00013,16.77781]
[1779298172634,31.14,77529.58,0.0,-0.82663,0.00013,16.78114]
[1779298177668,31.14,77528.13,0.0,-0.82683,0.00013,16.76802]
[1779298179683,31.14,77522.9,0.0,-0.8275,0.00013,16.7258]
[1779298183712,31.14,77517.86,0.0,-0.82814,0.00012,16.68477]
[1779298185724,31.14,77512.53,0.0,-0.82881,0.00012,16.64196]
[1779298186732,31.14,77503.9,0.0,-0.82989,0.00012,16.57291]
[1779298191767,31.13,77503.51,0.0,-0.82997,0.00012,16.56819]
[1779298196803,31.13,77504.46,0.0,-0.82988,0.00012,16.574]
[1779298197809,31.13,77496.48,0.0,-0.83087,0.00012,16.51013]
[1779298201839,31.13,77503.64,0.0,-0.83,0.00012,16.56625]
[1779298203851,31.13,77512.13,0.0,-0.82895,0.00012,16.63325]
[1779298206874,31.12,77519.36,0.0,-0.82806,0.00013,16.69004]
[1779298207880,31.12,77526.83,0.0,-0.82713,0.00013,16.74935]
[1779298208886,31.12,77529.84,0.0,-0.82676,0.00013,16.77304]
[1779298213923,31.12,77529.65,0.0,-0.82681,0.00013,16.76999]
[1779298215937,31.12,77516.6,0.0,-0.82845,0.00012,16.66542]
[1779298216943,31.12,77510.99,0.0,-0.82915,0.00012,16.62053]
[1779298218958,31.12,77511.03,0.0,-0.82916,0.00012,16.62019]
[1779298222985,31.11,77522.93,0.0,-0.82769,0.00013,16.71384]
[1779298223991,31.11,77522.39,0.0,-0.82777,0.00013,16.70915]
[1779298229027,31.11,77525.0,0.0,-0.82747,0.00013,16.72803]
[1779298234064,31.11,77525.23,0.0,-0.82751,0.00013,16.72347]
[1779298235069,31.1,77517.91,0.0,-0.82843,0.00013,16.6647]
[1779298236076,31.1,77515.76,0.0,-0.82871,0.00012,16.64724]
[1779298241112,31.1,77517.35,0.0,-0.82853,0.00012,16.65841]
[1779298246146,31.1,77514.29,0.0,-0.82894,0.00012,16.63239]
[1779298251183,31.09,77514.2,0.0,-0.82897,0.00012,16.63027]
[1779298256219,31.09,77516.96,0.0,-0.82865,0.00012,16.65095]
[1779298260253,31.09,77509.44,0.0,-0.82961,0.00012,16.58984]
[1779298261263,31.09,77508.95,0.0,-0.82967,0.00012,16.58571]
[1779298266294,31.09,77508.83,0.0,-0.82971,0.00012,16.58334]
[1779298271331,31.08,77504.09,0.0,-0.83032,0.00012,16.5443]
[1779298273346,31.08,77499.45,0.0,-0.8309,0.00012,16.50692]
[1779298278381,31.08,77500.23,0.0,-0.83081,0.00012,16.51249]
[1779298283415,31.08,77499.74,0.0,-0.83088,0.00012,16.50797]
[1779298285429,31.08,77491.49,0.0,-0.83191,0.00012,16.44168]
[1779298286436,31.08,77492.16,0.0,-0.83183,0.00012,16.44682]
[1779298287443,31.08,77480.89,0.0,-0.83322,0.00012,16.35659]
[1779298288458,31.08,77473.06,0.0,-0.83418,0.00012,16.29393]
[1779298289464,31.08,77473.0,0.0,-0.83419,0.00012,16.29343]
[1779298295506,31.08,77474.01,0.0,-0.8341,0.00012,16.29725]
[1779298300542,31.08,77476.94,0.0,-0.83374,0.00012,16.32079]
[1779298305585,31.08,77476.62,0.0,-0.83378,0.00012,16.31847]
[1779298309617,31.08,77471.21,0.0,-0.83444,0.00012,16.27529]
[1779298310620,31.08,77464.85,0.0,-0.83522,0.00012,16.22436]
[1779298311628,31.08,77465.69,0.0,-0.83511,0.00012,16.23103]
[1779298313641,31.08,77474.04,0.0,-0.83409,0.00012,16.29766]
[1779298314649,31.08,77476.26,0.0,-0.83382,0.00012,16.31527]
[1779298319683,31.08,77477.56,0.0,-0.83368,0.00012,16.32498]
[1779298320689,31.08,77484.42,0.0,-0.83283,0.00012,16.37965]
[1779298321698,31.08,77484.96,0.0,-0.83277,0.00012,16.38379]
[1779298326732,31.08,77483.32,0.0,-0.83299,0.00012,16.36983]
[1779298331767,31.08,77485.69,0.0,-0.83269,0.00012,16.38876]
[1779298336801,31.07,77485.88,0.0,-0.83268,0.00012,16.38944]
[1779298341838,31.07,77485.51,0.0,-0.83275,0.00012,16.38536]
[1779298347880,31.07,77484.73,0.0,-0.83286,0.00012,16.37828]
[1779298351906,31.07,77478.75,0.0,-0.83363,0.00012,16.32609]
[1779298356943,31.07,77482.69,0.0,-0.83315,0.00012,16.35746]
[1779298361978,31.07,77480.93,0.0,-0.83337,0.00012,16.34306]
[1779298364999,31.07,77486.14,0.0,-0.83273,0.00012,16.38444]
[1779298370040,31.07,77484.92,0.0,-0.83289,0.00012,16.37416]
[1779298375071,31.07,77484.18,0.0,-0.83299,0.00012,16.36772]
[1779298380107,31.07,77484.54,0.0,-0.83295,0.00012,16.37015]
[1779298385143,31.06,77485.01,0.0,-0.8329,0.00012,16.37346]
[1779298386149,31.06,77491.36,0.0,-0.83212,0.00012,16.4241]
[1779298387156,31.06,77492.0,0.0,-0.83204,0.00012,16.42905]
[1779298393198,31.06,77490.65,0.0,-0.83223,0.00012,16.41722]
[1779298397227,31.06,77482.06,0.0,-0.83329,0.00012,16.34798]
[1779298402261,31.06,77478.96,0.0,-0.83369,0.00012,16.32245]
[1779298407297,31.06,77482.31,0.0,-0.83329,0.00012,16.348]
[1779298409312,31.06,77491.96,0.0,-0.83211,0.00012,16.42465]
[1779298410317,31.05,77492.43,0.0,-0.83206,0.00012,16.42807]
[1779298415353,31.05,77491.92,0.0,-0.83217,0.00012,16.41885]
[1779298420387,31.05,77490.57,0.0,-0.83235,0.00012,16.40743]
[1779298425424,31.05,77490.81,0.0,-0.83233,0.00012,16.40868]
[1779298430458,31.05,77490.03,0.0,-0.83243,0.00012,16.40183]
[1779298433484,31.05,77474.14,0.0,-0.8344,0.00012,16.27417]
[1779298434487,31.05,77479.24,0.0,-0.83377,0.00012,16.31471]
[1779298436501,31.05,77480.41,0.0,-0.83364,0.00012,16.32346]
[1779298437508,31.05,77487.64,0.0,-0.83275,0.00012,16.38124]
[1779298439529,31.05,77488.01,0.0,-0.83271,0.00012,16.384]
[1779298444560,31.04,77489.74,0.0,-0.8325,0.00012,16.39725]
[1779298449594,31.04,77489.5,0.0,-0.83254,0.00012,16.39466]
[1779298450602,31.04,77496.15,0.0,-0.83172,0.00012,16.44769]
[1779298451610,31.04,77495.49,0.0,-0.83181,0.00012,16.44221]
[1779298456644,31.04,77493.67,0.0,-0.83205,0.00012,16.42664]
[1779298461679,31.04,77493.15,0.0,-0.83213,0.00012,16.42151]
[1779298466714,31.04,77493.57,0.0,-0.83209,0.00012,16.42386]
[1779298471750,31.03,77497.39,0.0,-0.83167,0.00012,16.44918]
[1779298476784,31.03,77499.62,0.0,-0.83141,0.00012,16.46614]
[1779298481820,31.03,77502.94,0.0,-0.83101,0.00012,16.49188]
[1779298486855,31.03,77505.05,0.0,-0.83076,0.00012,16.50797]
[1779298491892,31.03,77499.61,0.0,-0.83145,0.00012,16.46371]
[1779298492899,31.03,77500.16,0.0,-0.83138,0.00012,16.46803]
[1779298496926,31.03,77506.14,0.0,-0.83064,0.00012,16.5155]
[1779298501961,31.03,77508.58,0.0,-0.83035,0.00012,16.5342]
[1779298506997,31.02,77505.86,0.0,-0.8307,0.00012,16.51177]
[1779298512032,31.02,77501.19,0.0,-0.83129,0.00012,16.47377]
[1779298517066,31.02,77502.34,0.0,-0.83116,0.00012,16.48237]
[1779298522102,31.02,77506.01,0.0,-0.83071,0.00012,16.51111]
[1779298524117,31.02,77516.55,0.0,-0.8294,0.00012,16.59502]
[1779298529150,31.02,77516.53,0.0,-0.82943,0.00012,16.59345]
[1779298534186,31.01,77515.22,0.0,-0.82965,0.00012,16.57719]
[1779298539223,31.01,77516.93,0.0,-0.82946,0.00012,16.58934]
[1779298540234,31.01,77536.28,0.0,-0.82703,0.00013,16.74405]
[1779298541239,31.01,77549.12,0.0,-0.82541,0.00013,16.84653]
[1779298542247,31.01,77552.19,0.0,-0.82502,0.00013,16.87088]
[1779298546280,31.01,77566.5,0.0,-0.82321,0.00013,16.98472]
[1779298547285,31.01,77575.25,0.0,-0.82209,0.00013,17.05442]
[1779298548293,31.01,77577.98,0.0,-0.82174,0.00013,17.076]
[1779298550306,31.01,77570.5,0.0,-0.82271,0.00013,17.0159]
[1779298551313,31.01,77571.39,0.0,-0.8226,0.00013,17.02285]
[1779298553326,31.01,77576.61,0.0,-0.82193,0.00013,17.06414]
[1779298558362,31.01,77575.35,0.0,-0.82211,0.00013,17.05316]
[1779298563397,31.0,77580.8,0.0,-0.82143,0.00013,17.09551]
[1779298566423,31.0,77593.78,0.0,-0.81976,0.00013,17.19835]
[1779298567431,31.0,77609.27,0.0,-0.81776,0.00013,17.32157]
[1779298568437,31.0,77609.67,0.0,-0.81771,0.00013,17.32447]
[1779298573473,31.0,77611.88,0.0,-0.81745,0.00013,17.34053]
[1779298578519,30.99,77645.0,0.0,-0.81312,0.00013,17.6024]
[1779298579525,30.99,77648.34,0.0,-0.81268,0.00013,17.62854]
[1779298582550,30.99,77647.62,0.0,-0.81279,0.00013,17.62255]
[1779298584563,30.99,77633.47,0.0,-0.81466,0.00013,17.50991]
[1779298585569,30.99,77634.25,0.0,-0.81456,0.00013,17.51598]
[1779298590604,30.99,77635.85,0.0,-0.81436,0.00013,17.52775]
[1779298594634,30.99,77625.82,0.0,-0.81574,0.00013,17.44254]
[1779298595641,30.99,77616.06,0.0,-0.81702,0.00013,17.36467]
[1779298596647,30.99,77603.47,0.0,-0.81866,0.00013,17.26429]
[1779298597655,30.99,77602.8,0.0,-0.81875,0.00013,17.25893]
[1779298601682,30.99,77595.88,0.0,-0.81964,0.00013,17.20372]
[1779298605711,30.99,77592.5,0.0,-0.82008,0.00013,17.17697]
[1779298609739,30.99,77587.02,0.0,-0.82078,0.00013,17.13349]
[1779298611752,30.99,77585.7,0.0,-0.82095,0.00013,17.12292]
[1779298614775,30.99,77588.99,0.0,-0.82053,0.00013,17.14903]
[1779298619810,30.99,77586.21,0.0,-0.82089,0.00013,17.12666]
[1779298624872,30.99,77589.28,0.0,-0.8205,0.00013,17.151]
[1779298626869,30.99,77583.46,0.0,-0.82125,0.00013,17.10446]
[1779298627874,30.99,77574.5,0.0,-0.82241,0.00013,17.03269]
[1779298628882,30.99,77581.84,0.0,-0.82147,0.00013,17.0911]
[1779298629888,30.99,77601.33,0.0,-0.81895,0.00013,17.2466]
[1779298630896,30.99,77602.52,0.0,-0.81879,0.00013,17.25597]
[1779298635932,30.98,77602.76,0.0,-0.81878,0.00013,17.25718]
[1779298640966,30.98,77602.02,0.0,-0.81888,0.00013,17.25052]
[1779298646001,30.98,77599.44,0.0,-0.81923,0.00013,17.22917]
[1779298649027,30.98,77593.97,0.0,-0.81995,0.00013,17.1851]
[1779298650034,30.98,77589.94,0.0,-0.82047,0.00013,17.15287]
[1779298652049,30.98,77582.57,0.0,-0.82146,0.00013,17.08967]
[1779298653056,30.98,77573.26,0.0,-0.82265,0.00013,17.01524]
[1779298654064,30.98,77569.53,0.0,-0.82313,0.00013,16.98543]
[1779298656077,30.98,77562.76,0.0,-0.824,0.00013,16.93096]
[1779298660112,30.98,77562.66,0.0,-0.82402,0.00013,16.92967]
[1779298665142,30.98,77549.58,0.0,-0.82569,0.00013,16.82477]
[1779298666150,30.98,77547.32,0.0,-0.82598,0.00013,16.80674]
[1779298672193,30.98,77543.93,0.0,-0.82642,0.00013,16.77902]
[1779298677231,30.97,77544.49,0.0,-0.82636,0.00013,16.78293]
[1779298682264,30.97,77544.23,0.0,-0.82641,0.00013,16.77988]
[1779298685286,30.97,77531.7,0.0,-0.82799,0.00013,16.67928]
[1779298690320,30.97,77533.62,0.0,-0.82776,0.00013,16.6943]
[1779298695354,30.97,77531.18,0.0,-0.82807,0.00013,16.67441]
[1779298700397,30.97,77536.0,0.0,-0.82747,0.00013,16.71268]
[1779298705424,30.97,77536.01,0.0,-0.82747,0.00013,16.71228]
[1779298710459,30.97,77536.09,0.0,-0.82747,0.00013,16.71238]
[1779298715495,30.97,77535.16,0.0,-0.82763,0.00013,16.70012]
[1779298721536,30.97,77535.63,0.0,-0.82758,0.00013,16.70325]
[1779298726571,30.96,77538.56,0.0,-0.82722,0.00013,16.72607]
[1779298731606,30.96,77535.04,0.0,-0.82768,0.00013,16.69722]
[1779298734628,30.96,77526.63,0.0,-0.82874,0.00013,16.62951]
[1779298735634,30.96,77526.68,0.0,-0.82874,0.00013,16.62988]
[1779298741676,30.96,77525.44,0.0,-0.82889,0.00013,16.61976]
[1779298746712,30.96,77527.95,0.0,-0.82858,0.00013,16.63966]
[1779298751747,30.96,77535.41,0.0,-0.82765,0.00013,16.6991]
[1779298753761,30.96,77537.06,0.0,-0.82745,0.00013,16.71197]
[1779298759802,30.96,77539.08,0.0,-0.82721,0.00013,16.727]
[1779298764838,30.96,77544.13,0.0,-0.82659,0.00013,16.76639]
[1779298766852,30.95,77550.2,0.0,-0.82583,0.00013,16.81447]
[1779298771887,30.95,77555.56,0.0,-0.8252,0.00013,16.8516]
[1779298776923,30.95,77557.84,0.0,-0.82492,0.00013,16.86954]
[1779298781956,30.95,77557.54,0.0,-0.82496,0.00013,16.86667]
[1779298786992,30.95,77559.01,0.0,-0.82478,0.00013,16.8781]
[1779298792028,30.95,77563.81,0.0,-0.82417,0.00013,16.91627]
[1779298796055,30.95,77569.09,0.0,-0.8235,0.00013,16.9583]
[1779298801095,30.95,77569.15,0.0,-0.8235,0.00013,16.95863]
[1779298803110,30.95,77556.18,0.0,-0.82515,0.00013,16.85496]
[1779298804117,30.95,77554.91,0.0,-0.82531,0.00013,16.84495]
[1779298806130,30.95,77543.5,0.0,-0.82676,0.00013,16.75375]
[1779298807148,30.95,77542.4,0.0,-0.82689,0.00013,16.74501]
[1779298809160,30.95,77528.45,0.0,-0.82865,0.00013,16.63343]
[1779298811173,30.95,77527.0,0.0,-0.82883,0.00013,16.62174]
[1779298816209,30.95,77523.73,0.0,-0.82924,0.00013,16.59543]
[1779298821244,30.95,77520.36,0.0,-0.82967,0.00013,16.56839]
[1779298826279,30.95,77521.37,0.0,-0.82954,0.00013,16.57644]
[1779298831314,30.95,77522.99,0.0,-0.82937,0.00013,16.58503]
[1779298836349,30.95,77521.37,0.0,-0.82958,0.00013,16.57184]
[1779298839371,30.95,77515.67,0.0,-0.83029,0.00012,16.52604]
[1779298844406,30.95,77513.07,0.0,-0.83062,0.00012,16.50532]
[1779298849441,30.95,77514.21,0.0,-0.83047,0.00012,16.51467]
[1779298854478,30.95,77511.14,0.0,-0.83085,0.00012,16.4904]
[1779298859513,30.95,77510.9,0.0,-0.83087,0.00012,16.48892]
[1779298864561,30.95,77514.57,0.0,-0.83041,0.00012,16.51883]
[1779298865566,30.95,77516.14,0.0,-0.83021,0.00012,16.53148]
[1779298870599,30.95,77516.59,0.0,-0.83015,0.00012,16.5353]
[1779298875635,30.95,77515.73,0.0,-0.83026,0.00012,16.52848]
[1779298881677,30.95,77514.73,0.0,-0.83038,0.00012,16.52053]
[1779298886711,30.95,77514.74,0.0,-0.83038,0.00012,16.52061]
[1779298891746,30.95,77514.72,0.0,-0.83041,0.00012,16.51612]
[1779298896783,30.95,77512.51,0.0,-0.83069,0.00012,16.49855]
[1779298898795,30.95,77529.22,0.0,-0.82859,0.00013,16.63258]
[1779298899802,30.95,77539.82,0.0,-0.82726,0.00013,16.7176]
[1779298900811,30.95,77539.24,0.0,-0.82733,0.00013,16.71296]
[1779298905845,30.95,77534.2,0.0,-0.82797,0.00013,16.67258]
[1779298910879,30.95,77530.86,0.0,-0.82838,0.00013,16.64607]
[1779298915918,30.95,77529.78,0.0,-0.82851,0.00013,16.63768]
[1779298920950,30.95,77529.95,0.0,-0.82849,0.00013,16.63931]
[1779298923972,30.95,77535.93,0.0,-0.82773,0.00013,16.68723]
[1779298925986,30.95,77530.59,0.0,-0.82841,0.00013,16.64436]
[1779298927998,30.95,77529.26,0.0,-0.82858,0.00013,16.63372]
[1779298933034,30.95,77527.41,0.0,-0.82881,0.00013,16.61889]
[1779298939075,30.95,77523.66,0.0,-0.82928,0.00013,16.58866]
[1779298944111,30.95,77539.96,0.0,-0.82724,0.00013,16.71883]
[1779298945118,30.95,77542.36,0.0,-0.82694,0.00013,16.73791]
[1779298948139,30.95,77549.95,0.0,-0.82598,0.00013,16.79818]
[1779298949146,30.95,77556.46,0.0,-0.82516,0.00013,16.85024]
[1779298951161,30.95,77560.46,0.0,-0.82468,0.00013,16.87771]
[1779298954181,30.95,77563.79,0.0,-0.82427,0.00013,16.90383]
[1779298959216,30.95,77563.82,0.0,-0.82428,0.00013,16.90299]
[1779298964251,30.94,77562.93,0.0,-0.82441,0.00013,16.89466]
[1779298969286,30.94,77564.83,0.0,-0.82419,0.00013,16.90882]
[1779298974321,30.94,77569.3,0.0,-0.82363,0.00013,16.94355]
[1779298981369,30.94,77571.91,0.0,-0.82332,0.00013,16.96296]
[1779298986405,30.94,77574.59,0.0,-0.823,0.00013,16.98347]
[1779298991442,30.93,77575.56,0.0,-0.82288,0.00013,16.99049]
[1779298996476,30.93,77584.45,0.0,-0.82175,0.00013,17.06095]
[1779298997483,30.93,77588.35,0.0,-0.82125,0.00013,17.09192]
[1779298999497,30.93,77594.98,0.0,-0.8204,0.00013,17.14437]
[1779299004532,30.93,77599.2,0.0,-0.81987,0.00013,17.1772]
[1779299009566,30.93,77597.9,0.0,-0.82006,0.00013,17.16535]
[1779299016616,30.92,77597.12,0.0,-0.82022,0.00013,17.15329]
[1779299021653,30.92,77597.11,0.0,-0.82024,0.00013,17.15215]
[1779299026685,30.92,77593.71,0.0,-0.82069,0.00013,17.12437]
[1779299031722,30.92,77596.24,0.0,-0.82038,0.00013,17.14365]
[1779299036756,30.92,77596.38,0.0,-0.82038,0.00013,17.14364]
[1779299041791,30.91,77598.01,0.0,-0.82018,0.00013,17.1563]
[1779299046825,30.91,77600.67,0.0,-0.81983,0.00013,17.1774]
[1779299051878,30.91,77597.97,0.0,-0.82018,0.00013,17.15582]
[1779299057918,30.91,77600.15,0.0,-0.8199,0.00013,17.17331]
[1779299063883,30.91,77599.6,0.0,-0.81997,0.00013,17.16897]
[1779299068996,30.91,77599.11,0.0,-0.82003,0.00013,17.16503]
[1779299074031,30.91,77598.81,0.0,-0.82011,0.00013,17.15823]
[1779299079066,30.91,77596.69,0.0,-0.82039,0.00013,17.14105]
[1779299085108,30.91,77597.32,0.0,-0.82031,0.00013,17.14572]
[1779299091152,30.91,77597.5,0.0,-0.8203,0.00013,17.14669]
[1779299096185,30.91,77596.67,0.0,-0.82041,0.00013,17.13964]
[1779299101226,30.91,77596.23,0.0,-0.82048,0.00013,17.13564]
[1779299106259,30.91,77597.89,0.0,-0.82027,0.00013,17.14837]
[1779299111295,30.91,77597.18,0.0,-0.82037,0.00013,17.14216]
[1779299114315,30.91,77604.96,0.0,-0.81937,0.00013,17.20397]
[1779299117338,30.91,77606.18,0.0,-0.81922,0.00013,17.21301]
[1779299122373,30.9,77604.98,0.0,-0.8194,0.00013,17.20219]
[1779299123380,30.9,77623.62,0.0,-0.81697,0.00013,17.35078]
[1779299124388,30.9,77629.84,0.0,-0.81615,0.00013,17.40018]
[1779299126401,30.9,77634.8,0.0,-0.81551,0.00013,17.4392]
[1779299127411,30.9,77645.17,0.0,-0.81414,0.00013,17.52174]
[1779299128415,30.9,77646.78,0.0,-0.81393,0.00013,17.53438]
[1779299133449,30.9,77639.06,0.0,-0.815,0.00013,17.46762]
[1779299135464,30.9,77631.36,0.0,-0.81603,0.00013,17.40561]
[1779299140500,30.89,77630.84,0.0,-0.81612,0.00013,17.4003]
[1779299142513,30.89,77643.95,0.0,-0.81439,0.00013,17.50454]
[1779299143520,30.89,77643.52,0.0,-0.81445,0.00013,17.50096]
[1779299148555,30.89,77640.63,0.0,-0.81484,0.00013,17.47724]
[1779299151576,30.89,77649.02,0.0,-0.81374,0.00013,17.54365]
[1779299154597,30.89,77651.06,0.0,-0.81348,0.00013,17.55928]
[1779299159631,30.89,77651.12,0.0,-0.81349,0.00013,17.55861]
[1779299164668,30.88,77651.69,0.0,-0.81344,0.00013,17.56194]
[1779299168695,30.88,77656.83,0.0,-0.81277,0.00013,17.60182]
[1779299174656,30.88,77638.5,0.0,-0.81523,0.00013,17.45392]
[1779299175747,30.88,77634.56,0.0,-0.81576,0.00013,17.42217]
[1779299176753,30.88,77641.94,0.0,-0.81479,0.00013,17.48058]
[1779299178767,30.88,77652.77,0.0,-0.81336,0.00013,17.56646]
[1779299183802,30.87,77653.54,0.0,-0.81328,0.00013,17.57141]
[1779299185816,30.87,77647.53,0.0,-0.81408,0.00013,17.52322]
[1779299187830,30.87,77654.1,0.0,-0.81322,0.00013,17.57523]
[1779299192866,30.87,77649.94,0.0,-0.81382,0.00013,17.53696]
[1779299197899,30.87,77647.46,0.0,-0.81416,0.00013,17.5165]
[1779299202935,30.87,77647.31,0.0,-0.81419,0.00013,17.51453]
[1779299206964,30.87,77638.15,0.0,-0.81542,0.00013,17.44053]
[1779299208978,30.86,77638.71,0.0,-0.81535,0.00013,17.4445]
[1779299209985,30.86,77644.02,0.0,-0.81465,0.00013,17.48681]
[1779299211999,30.86,77655.03,0.0,-0.8132,0.00013,17.5744]
[1779299213006,30.86,77648.59,0.0,-0.81405,0.00013,17.52288]
[1779299214014,30.86,77646.36,0.0,-0.81435,0.00013,17.50497]
[1779299219049,30.86,77645.42,0.0,-0.81448,0.00013,17.49702]
[1779299224090,30.86,77640.03,0.0,-0.81522,0.00013,17.4528]
[1779299225097,30.86,77649.14,0.0,-0.81402,0.00013,17.52526]
[1779299226104,30.86,77648.86,0.0,-0.81406,0.00013,17.52274]
[1779299231141,30.86,77625.43,0.0,-0.81717,0.00013,17.33433]
[1779299232146,30.86,77623.37,0.0,-0.81744,0.00013,17.31781]
[1779299238187,30.85,77623.51,0.0,-0.81743,0.00013,17.31871]
[1779299241209,30.85,77616.96,0.0,-0.81829,0.00013,17.26624]
[1779299245236,30.85,77610.12,0.0,-0.81918,0.00013,17.2116]
[1779299247251,30.86,77608.63,0.0,-0.81937,0.00013,17.19985]
[1779299252286,30.86,77602.49,0.0,-0.8202,0.00013,17.14675]
[1779299254301,30.86,77599.36,0.0,-0.82061,0.00013,17.12166]
[1779299258329,30.86,77592.52,0.0,-0.82149,0.00013,17.06685]
[1779299263363,30.86,77589.44,0.0,-0.82189,0.00013,17.04199]
[1779299268399,30.86,77594.46,0.0,-0.82124,0.00013,17.08223]
[1779299273434,30.86,77597.46,0.0,-0.82086,0.00013,17.10623]
[1779299278469,30.86,77595.18,0.0,-0.82115,0.00013,17.08787]
[1779299283505,30.85,77592.16,0.0,-0.82155,0.00013,17.06358]
[1779299288542,30.85,77589.05,0.0,-0.82195,0.00013,17.03847]
[1779299291563,30.85,77588.58,0.0,-0.82202,0.00013,17.03425]
[1779299296599,30.85,77588.98,0.0,-0.82198,0.00013,17.03687]
[1779299300625,30.85,77582.03,0.0,-0.82288,0.00013,16.9807]
[1779299301633,30.85,77582.34,0.0,-0.82284,0.00013,16.98318]
[1779299306668,30.85,77579.91,0.0,-0.82315,0.00013,16.96369]
[1779299311702,30.85,77573.49,0.0,-0.82401,0.00013,16.90796]
[1779299316739,30.85,77573.47,0.0,-0.82401,0.00013,16.90772]
[1779299321773,30.85,77569.83,0.0,-0.82448,0.00013,16.87849]
[1779299323790,30.85,77559.59,0.0,-0.82579,0.00013,16.79629]
[1779299325806,30.85,77564.68,0.0,-0.82514,0.00013,16.83714]
[1779299330840,30.85,77562.71,0.0,-0.8254,0.00013,16.82114]
[1779299335789,30.85,77567.89,0.0,-0.82473,0.00013,16.86314]
[1779299340913,30.85,77569.02,0.0,-0.82458,0.00013,16.8726]
[1779299343933,30.85,77574.2,0.0,-0.82391,0.00013,16.9142]
[1779299348969,30.85,77580.2,0.0,-0.82314,0.00013,16.96216]
[1779299350982,30.85,77584.83,0.0,-0.82255,0.00013,16.99903]
[1779299356018,30.85,77584.57,0.0,-0.82259,0.00013,16.99635]
[1779299361053,30.85,77577.62,0.0,-0.82349,0.00013,16.94025]
[1779299365082,30.85,77572.56,0.0,-0.82414,0.00013,16.89966]
[1779299370115,30.85,77570.83,0.0,-0.82437,0.00013,16.88573]
[1779299375151,30.85,77571.37,0.0,-0.82434,0.00013,16.88514]
[1779299376157,30.85,77577.23,0.0,-0.82359,0.00013,16.93199]
[1779299379179,30.85,77582.74,0.0,-0.82289,0.00013,16.97571]
[1779299380186,30.85,77583.1,0.0,-0.82285,0.00013,16.97849]
[1779299385222,30.85,77585.94,0.0,-0.82249,0.00013,17.00068]
[1779299389248,30.84,77579.8,0.0,-0.82329,0.00013,16.95086]
[1779299393277,30.84,77569.49,0.0,-0.82462,0.00013,16.86758]
[1779299394283,30.84,77567.4,0.0,-0.82489,0.00013,16.85074]
[1779299398313,30.84,77576.44,0.0,-0.82373,0.00013,16.92315]
[1779299399319,30.84,77575.69,0.0,-0.82383,0.00013,16.91702]
[1779299404354,30.84,77577.67,0.0,-0.82359,0.00013,16.93235]
[1779299406368,30.84,77567.7,0.0,-0.82487,0.00013,16.85205]
[1779299407375,30.84,77565.07,0.0,-0.82521,0.00013,16.8309]
[1779299412410,30.84,77563.44,0.0,-0.82542,0.00013,16.81779]
[1779299417446,30.84,77559.93,0.0,-0.82586,0.00013,16.78971]
[1779299420466,30.84,77559.66,0.0,-0.82589,0.00013,16.78779]
[1779299425501,30.84,77568.26,0.0,-0.82479,0.00013,16.85724]
[1779299427514,30.84,77571.87,0.0,-0.82433,0.00013,16.8862]
[1779299433567,30.84,77568.27,0.0,-0.82482,0.00013,16.85283]
[1779299438595,30.84,77562.19,0.0,-0.8256,0.00013,16.8039]
[1779299440609,30.84,77553.79,0.0,-0.82667,0.00013,16.73645]
[1779299441617,30.84,77554.83,0.0,-0.82654,0.00013,16.74489]
[1779299446652,30.84,77556.1,0.0,-0.82637,0.00013,16.75554]
[1779299451687,30.84,77556.57,0.0,-0.8263,0.00013,16.75987]
[1779299456722,30.85,77557.88,0.0,-0.82612,0.00013,16.771]
[1779299460751,30.85,77551.87,0.0,-0.82688,0.00013,16.72326]
[1779299461757,30.85,77540.32,0.0,-0.82834,0.00013,16.6305]
[1779299462775,30.85,77536.1,0.0,-0.82888,0.00013,16.59658]
[1779299465795,30.85,77541.98,0.0,-0.82813,0.00013,16.64408]
[1779299468815,30.85,77542.52,0.0,-0.82805,0.00013,16.64878]
[1779299473860,30.85,77543.96,0.0,-0.82786,0.00013,16.66098]
[1779299478885,30.85,77547.29,0.0,-0.82743,0.00013,16.68819]
[1779299481910,30.85,77559.34,0.0,-0.8259,0.00013,16.78509]
[1779299482937,30.85,77559.8,0.0,-0.82584,0.00013,16.78871]
[1779299486952,30.85,77551.1,0.0,-0.82695,0.00013,16.71848]
[1779299487958,30.85,77549.57,0.0,-0.82715,0.00013,16.70617]
[1779299492997,30.85,77549.61,0.0,-0.82718,0.00013,16.70217]
[1779299498031,30.85,77550.48,0.0,-0.82707,0.00013,16.70893]
[1779299503069,30.85,77549.58,0.0,-0.82719,0.00013,16.7014]
[1779299508103,30.85,77549.47,0.0,-0.82721,0.00013,16.7003]
[1779299513139,30.85,77546.57,0.0,-0.82758,0.00013,16.67685]
[1779299518173,30.85,77545.85,0.0,-0.82767,0.00013,16.67088]
[1779299523209,30.85,77537.86,0.0,-0.82868,0.00013,16.60659]
[1779299528244,30.85,77532.26,0.0,-0.82939,0.00013,16.56173]
[1779299533278,30.85,77532.48,0.0,-0.82935,0.00013,16.56383]
[1779299538314,30.85,77529.7,0.0,-0.8297,0.00013,16.54179]
[1779299542341,30.85,77524.64,0.0,-0.83033,0.00013,16.50152]
[1779299544355,30.85,77519.47,0.0,-0.83097,0.00013,16.46005]
[1779299546369,30.85,77517.01,0.0,-0.83128,0.00013,16.44052]
[1779299551405,30.85,77508.62,0.0,-0.83235,0.00012,16.36904]
[1779299552412,30.85,77507.27,0.0,-0.83252,0.00012,16.3583]
[1779299556439,30.85,77503.1,0.0,-0.83303,0.00012,16.32535]
[1779299560467,30.85,77508.15,0.0,-0.8324,0.00012,16.366]
[1779299565503,30.85,77508.98,0.0,-0.8323,0.00012,16.37277]
[1779299570538,30.85,77513.64,0.0,-0.83171,0.00012,16.4104]
[1779299575572,30.85,77516.16,0.0,-0.8314,0.00012,16.43083]
[1779299580608,30.85,77519.74,0.0,-0.83094,0.00013,16.46019]
[1779299585642,30.86,77519.32,0.0,-0.83097,0.00013,16.45798]
[1779299590678,30.86,77515.58,0.0,-0.83143,0.00012,16.42853]
[1779299595713,30.86,77510.52,0.0,-0.83205,0.00012,16.38834]
[1779299600748,30.86,77507.48,0.0,-0.83241,0.00012,16.3653]
[1779299604777,30.86,77511.93,0.0,-0.83184,0.00012,16.40207]
[1779299608805,30.86,77517.04,0.0,-0.83119,0.00013,16.44396]
[1779299613844,30.87,77516.91,0.0,-0.83123,0.00013,16.43929]
[1779299619883,30.87,77516.51,0.0,-0.83126,0.00013,16.43688]
[1779299624917,30.87,77513.13,0.0,-0.83168,0.00012,16.41026]
[1779299629957,30.87,77513.12,0.0,-0.83168,0.00012,16.40995]
[1779299634992,30.87,77514.73,0.0,-0.83148,0.00012,16.42331]
[1779299638017,30.87,77506.79,0.0,-0.83246,0.00012,16.35986]
[1779299640029,30.87,77505.57,0.0,-0.8326,0.00012,16.35044]
[1779299646068,30.87,77505.15,0.0,-0.83265,0.00012,16.34758]
[1779299651107,30.87,77504.89,0.0,-0.83267,0.00012,16.34623]
[1779299652114,30.87,77484.63,0.0,-0.83518,0.00012,16.18337]
[1779299653117,30.87,77484.6,0.0,-0.83518,0.00012,16.18338]
[1779299658155,30.88,77483.31,0.0,-0.83531,0.00012,16.17427]
[1779299662181,30.88,77492.51,0.0,-0.83417,0.00012,16.24912]
[1779299664195,30.88,77493.12,0.0,-0.83409,0.00012,16.25425]
[1779299669230,30.88,77493.49,0.0,-0.83403,0.00012,16.25778]
[1779299674265,30.88,77490.55,0.0,-0.83442,0.00012,16.23044]
[1779299679300,30.88,77490.97,0.0,-0.83436,0.00012,16.23453]
[1779299684336,30.88,77492.37,0.0,-0.83417,0.00012,16.24655]
[1779299689371,30.88,77493.73,0.0,-0.83399,0.00012,16.25811]
[1779299694406,30.89,77494.5,0.0,-0.83389,0.00012,16.26486]
[1779299699442,30.89,77493.84,0.0,-0.83396,0.00012,16.26012]
[1779299702464,30.89,77484.88,0.0,-0.83506,0.00012,16.18843]
[1779299703471,30.89,77486.28,0.0,-0.83489,0.00012,16.19987]
[1779299706491,30.89,77489.33,0.0,-0.8345,0.00012,16.22479]
[1779299711527,30.89,77491.5,0.0,-0.83423,0.00012,16.24267]
[1779299714548,30.89,77493.68,0.0,-0.83396,0.00012,16.26023]
[1779299719583,30.89,77490.51,0.0,-0.83435,0.00012,16.23482]
[1779299724617,30.89,77487.52,0.0,-0.83472,0.00012,16.21094]
[1779299729654,30.89,77487.1,0.0,-0.83477,0.00012,16.20779]
[1779299733680,30.89,77480.86,0.0,-0.83556,0.00012,16.15354]
[1779299738716,30.89,77482.22,0.0,-0.83539,0.00012,16.16503]
[1779299743751,30.89,77481.7,0.0,-0.83544,0.00012,16.16143]
[1779299748786,30.89,77488.96,0.0,-0.83454,0.00012,16.22047]
[1779299753822,30.9,77487.43,0.0,-0.83472,0.00012,16.20874]
[1779299758857,30.9,77488.69,0.0,-0.83455,0.00012,16.21951]
[1779299763892,30.9,77489.14,0.0,-0.83449,0.00012,16.22377]
[1779299768926,30.9,77490.77,0.0,-0.83427,0.00012,16.2375]
[1779299773961,30.9,77490.0,0.0,-0.83436,0.00012,16.23193]
[1779299777990,30.9,77495.69,0.0,-0.83365,0.00012,16.27813]
[1779299778999,30.9,77501.93,0.0,-0.83287,0.00012,16.32832]
[1779299780018,30.9,77500.96,0.0,-0.83299,0.00012,16.32053]
[1779299782023,30.9,77506.52,0.0,-0.8323,0.00012,16.36515]
[1779299783029,30.9,77511.59,0.0,-0.83167,0.00012,16.406]
[1779299788064,30.9,77514.36,0.0,-0.83132,0.00012,16.42856]
[1779299793098,30.9,77514.04,0.0,-0.83139,0.00012,16.4219]
[1779299799048,30.9,77514.72,0.0,-0.8313,0.00012,16.42762]
[1779299804176,30.9,77514.72,0.0,-0.8313,0.00012,16.42781]
[1779299809210,30.9,77514.8,0.0,-0.83128,0.00012,16.42871]
[1779299812231,30.9,77509.4,0.0,-0.83195,0.00012,16.3856]
[1779299813239,30.9,77505.34,0.0,-0.83246,0.00012,16.35312]
[1779299816260,30.91,77500.93,0.0,-0.833,0.00012,16.31805]
[1779299822302,30.91,77501.23,0.0,-0.83296,0.00012,16.32055]
[1779299827336,30.91,77500.91,0.0,-0.833,0.00012,16.31804]
[1779299832372,30.91,77510.92,0.0,-0.83175,0.00012,16.39843]
[1779299837406,30.91,77509.4,0.0,-0.83195,0.00012,16.38586]
[1779299839330,30.9,77514.46,0.0,-0.83132,0.00012,16.42633]
[1779299841435,30.9,77516.8,0.0,-0.83103,0.00013,16.44484]
[1779299844455,30.9,77496.67,0.0,-0.83354,0.00012,16.28275]
[1779299845462,30.9,77500.63,0.0,-0.83305,0.00012,16.31463]
[1779299850500,30.9,77499.63,0.0,-0.83317,0.00012,16.30687]
[1779299855534,30.9,77501.48,0.0,-0.83297,0.00012,16.31779]
[1779299860571,30.91,77503.19,0.0,-0.83276,0.00012,16.33163]
[1779299864598,30.91,77498.07,0.0,-0.83339,0.00012,16.29063]
[1779299869634,30.91,77489.28,0.0,-0.83447,0.00012,16.22023]
[1779299871647,30.91,77486.72,0.0,-0.83479,0.00012,16.19987]
[1779299877689,30.91,77489.17,0.0,-0.83447,0.00012,16.22016]
[1779299882724,30.91,77489.23,0.0,-0.83446,0.00012,16.22102]
[1779299886754,30.91,77494.28,0.0,-0.83383,0.00012,16.26182]
[1779299893803,30.91,77493.31,0.0,-0.83395,0.00012,16.25401]
[1779299898838,30.91,77493.12,0.0,-0.83398,0.00012,16.25242]
[1779299903872,30.91,77497.89,0.0,-0.83339,0.00012,16.2906]
[1779299908908,30.91,77502.43,0.0,-0.83283,0.00012,16.32666]
[1779299913943,30.91,77502.03,0.0,-0.83293,0.00012,16.31851]
[1779299918978,30.9,77501.89,0.0,-0.83295,0.00012,16.31673]
[1779299919985,30.9,77507.04,0.0,-0.83232,0.00012,16.35796]
[1779299921999,30.9,77509.28,0.0,-0.83204,0.00012,16.37559]
[1779299928052,30.9,77507.89,0.0,-0.83223,0.00012,16.36331]
[1779299933088,30.9,77504.81,0.0,-0.83263,0.00012,16.33768]
[1779299938126,30.9,77503.36,0.0,-0.83282,0.00012,16.32521]
[1779299944169,30.9,77502.39,0.0,-0.83296,0.00012,16.31649]
[1779299949203,30.89,77501.16,0.0,-0.83312,0.00012,16.30587]
[1779299956253,30.89,77500.67,0.0,-0.8332,0.00012,16.30093]
[1779299961289,30.89,77499.47,0.0,-0.83336,0.00012,16.29062]
[1779299967330,30.89,77499.48,0.0,-0.83337,0.00012,16.28992]
[1779299972377,30.89,77498.61,0.0,-0.83353,0.00012,16.2778]
[1779299978418,30.88,77498.16,0.0,-0.83361,0.00012,16.27215]
[1779299983455,30.88,77498.59,0.0,-0.83359,0.00012,16.27397]
[1779299990389,30.88,77497.94,0.0,-0.8337,0.00012,16.26669]
[1779299995578,30.87,77497.36,0.0,-0.83379,0.00012,16.2606]
[1779300000614,30.87,77496.82,0.0,-0.83388,0.00012,16.25485]
[1779300003639,30.87,77488.31,0.0,-0.83495,0.00012,16.18562]
[1779300004644,30.87,77474.2,0.0,-0.83669,0.00012,16.07189]
[1779300005671,30.87,77471.57,0.0,-0.83701,0.00012,16.05063]
[1779300006667,30.87,77451.87,0.0,-0.83941,0.00012,15.89226]
[1779300007672,30.87,77425.9,0.0,-0.84253,0.00012,15.68364]
[1779300008677,30.87,77420.34,0.0,-0.8432,0.00012,15.63893]
[1779300010550,30.87,77433.55,0.0,-0.84162,0.00012,15.74524]
[1779300011696,30.87,77433.75,0.0,-0.84159,0.00012,15.74676]
[1779300015724,30.87,77432.72,0.0,-0.84172,0.00012,15.73842]
[1779300017738,30.87,77438.91,0.0,-0.84097,0.00012,15.78822]
[1779300018745,30.87,77450.7,0.0,-0.83955,0.00012,15.88283]
[1779300021768,30.87,77457.76,0.0,-0.8387,0.00012,15.93905]
[1779300024787,30.87,77459.95,0.0,-0.83844,0.00012,15.95614]
[1779300028814,30.87,77452.06,0.0,-0.83942,0.00012,15.89188]
[1779300030828,30.87,77453.8,0.0,-0.8392,0.00012,15.90593]
[1779300035880,30.86,77453.64,0.0,-0.83927,0.00012,15.89924]
[1779300037882,30.86,77461.39,0.0,-0.83834,0.00012,15.96118]
[1779300038899,30.86,77467.81,0.0,-0.83756,0.00012,16.01231]
[1779300039900,30.86,77467.53,0.0,-0.8376,0.00012,16.00997]
[1779300041936,30.86,77460.85,0.0,-0.83841,0.00012,15.95609]
[1779300043934,30.86,77461.15,0.0,-0.83838,0.00012,15.95852]
[1779300046955,30.86,77464.09,0.0,-0.83802,0.00012,15.98208]
[1779300051993,30.86,77464.44,0.0,-0.83798,0.00012,15.98464]
[1779300054005,30.86,77474.45,0.0,-0.83676,0.00012,16.06508]
[1779300055011,30.86,77476.32,0.0,-0.83653,0.00012,16.07998]
[1779300059042,30.86,77492.25,0.0,-0.83458,0.00012,16.20748]
[1779300060047,30.86,77495.89,0.0,-0.83414,0.00012,16.23644]
[1779300063069,30.86,77489.65,0.0,-0.83492,0.00012,16.18517]
[1779300064075,30.86,77482.25,0.0,-0.83584,0.00012,16.12535]
[1779300065082,30.86,77482.5,0.0,-0.83581,0.00012,16.12715]
[1779300067099,30.85,77502.05,0.0,-0.8334,0.00012,16.28396]
[1779300068104,30.85,77508.39,0.0,-0.83262,0.00012,16.33453]
[1779300069109,30.85,77510.19,0.0,-0.83241,0.00012,16.34851]
[1779300076159,30.85,77513.17,0.0,-0.83208,0.00012,16.36942]
[1779300080188,30.84,77521.33,0.0,-0.83109,0.00013,16.4333]
[1779300081196,30.84,77534.19,0.0,-0.82948,0.00013,16.53619]
[1779300082203,30.84,77542.21,0.0,-0.82847,0.00013,16.6004]
[1779300083210,30.84,77539.87,0.0,-0.82877,0.00013,16.58137]
[1779300088246,30.84,77532.18,0.0,-0.82977,0.00013,16.5181]
[1779300089252,30.84,77528.04,0.0,-0.83029,0.00013,16.48455]
[1779300094287,30.84,77526.91,0.0,-0.83048,0.00013,16.47019]
[1779300097309,30.83,77520.22,0.0,-0.83133,0.00013,16.41582]
[1779300099321,30.83,77511.76,0.0,-0.8324,0.00012,16.3472]
[1779300100328,30.83,77511.99,0.0,-0.83237,0.00012,16.34873]
[1779300105365,30.83,77515.31,0.0,-0.83198,0.00012,16.37389]
[1779300110400,30.83,77516.73,0.0,-0.83183,0.00013,16.38381]
[1779300115434,30.82,77521.13,0.0,-0.8313,0.00013,16.4178]
[1779300120469,30.82,77521.85,0.0,-0.83124,0.00013,16.42215]
[1779300125507,30.82,77531.61,0.0,-0.83003,0.00013,16.49921]
[1779300130539,30.81,77526.39,0.0,-0.83072,0.00013,16.45545]
[1779300135577,30.81,77526.75,0.0,-0.8307,0.00013,16.45686]
[1779300140610,30.81,77524.96,0.0,-0.83094,0.00013,16.44108]
[1779300145650,30.81,77528.69,0.0,-0.8305,0.00013,16.46984]
[1779300150685,30.8,77527.09,0.0,-0.83072,0.00013,16.45551]
[1779300154722,30.8,77520.53,0.0,-0.8316,0.00013,16.39716]
[1779300156736,30.8,77514.85,0.0,-0.83231,0.00012,16.35085]
[1779300162778,30.8,77519.34,0.0,-0.83178,0.00013,16.3856]
[1779300167813,30.79,77521.87,0.0,-0.83148,0.00013,16.40477]
[1779300168820,30.79,77529.6,0.0,-0.83051,0.00013,16.4668]
[1779300169827,30.79,77529.85,0.0,-0.83049,0.00013,16.46848]
[1779300172848,30.79,77524.73,0.0,-0.83114,0.00013,16.42625]
[1779300177901,30.79,77520.85,0.0,-0.83166,0.00013,16.39336]
[1779300181961,30.79,77515.02,0.0,-0.83241,0.00012,16.34481]
[1779300188001,30.78,77517.72,0.0,-0.8321,0.00013,16.36496]
[1779300191030,30.78,77510.63,0.0,-0.83299,0.00012,16.30727]
[1779300192036,30.78,77498.72,0.0,-0.83448,0.00012,16.21079]
[1779300193042,30.78,77498.99,0.0,-0.83445,0.00012,16.2129]
[1779300195056,30.78,77493.0,0.0,-0.83519,0.00012,16.16452]
[1779300197070,30.78,77489.52,0.0,-0.83562,0.00012,16.13637]
[1779300202105,30.78,77491.17,0.0,-0.83542,0.00012,16.14968]
[1779300207141,30.78,77496.56,0.0,-0.83475,0.00012,16.19308]
[1779300212175,30.78,77493.97,0.0,-0.83512,0.00012,16.16736]
[1779300217210,30.78,77493.67,0.0,-0.83516,0.00012,16.16421]
[1779300221240,30.78,77482.91,0.0,-0.8365,0.00012,16.07689]
[1779300222246,30.78,77481.73,0.0,-0.83665,0.00012,16.06732]
[1779300227283,30.78,77477.38,0.0,-0.83718,0.00012,16.03203]
[1779300230305,30.78,77462.11,0.0,-0.83905,0.00012,15.9088]
[1779300231311,30.78,77459.39,0.0,-0.83938,0.00012,15.88699]
[1779300233325,30.78,77453.81,0.0,-0.84006,0.00012,15.84218]
[1779300234332,30.78,77456.18,0.0,-0.83977,0.00012,15.86139]
[1779300239367,30.78,77462.71,0.0,-0.83897,0.00012,15.91453]
[1779300244402,30.78,77463.68,0.0,-0.83885,0.00012,15.92239]
[1779300248429,30.78,77470.93,0.0,-0.83796,0.00012,15.98087]
[1779300253465,30.78,77462.57,0.0,-0.83899,0.00012,15.91326]
[1779300255478,30.78,77458.05,0.0,-0.83953,0.00012,15.87692]
[1779300260515,30.78,77456.54,0.0,-0.83971,0.00012,15.8653]
[1779300265551,30.78,77459.02,0.0,-0.8394,0.00012,15.88598]
[1779300269579,30.78,77469.58,0.0,-0.8381,0.00012,15.97165]
[1779300270588,30.78,77469.92,0.0,-0.83806,0.00012,15.97442]
[1779300275623,30.78,77466.52,0.0,-0.8385,0.00012,15.94292]
[1779300276631,30.78,77476.53,0.0,-0.83728,0.00012,16.02373]
[1779300277634,30.78,77477.34,0.0,-0.83718,0.00012,16.03023]
[1779300282670,30.78,77475.85,0.0,-0.83737,0.00012,16.01799]
[1779300287705,30.78,77474.86,0.0,-0.83749,0.00012,16.00976]
[1779300290726,30.78,77480.17,0.0,-0.83684,0.00012,16.05231]
[1779300295760,30.78,77479.16,0.0,-0.83698,0.00012,16.04356]
[1779300300797,30.78,77480.26,0.0,-0.83685,0.00012,16.05163]
[1779300307845,30.77,77479.46,0.0,-0.83697,0.00012,16.04376]
[1779300315902,30.77,77478.02,0.0,-0.83718,0.00012,16.03037]
[1779300320937,30.77,77473.37,0.0,-0.83777,0.00012,15.99168]
[1779300325972,30.77,77473.91,0.0,-0.83772,0.00012,15.99494]
[1779300331012,30.76,77473.66,0.0,-0.8378,0.00012,15.98747]
[1779300336046,30.76,77474.13,0.0,-0.83776,0.00012,15.9901]
[1779300339068,30.76,77467.24,0.0,-0.83862,0.00012,15.93377]
[1779300340076,30.76,77466.12,0.0,-0.83875,0.00012,15.92456]
[1779300345112,30.76,77462.57,0.0,-0.8392,0.00012,15.89523]
[1779300350152,30.76,77462.33,0.0,-0.83923,0.00012,15.89286]
[1779300355181,30.76,77463.35,0.0,-0.83911,0.00012,15.90093]
[1779300360220,30.76,77464.67,0.0,-0.83895,0.00012,15.91155]
[1779300362234,30.76,77471.17,0.0,-0.83816,0.00012,15.96401]
[1779300363240,30.76,77478.92,0.0,-0.83721,0.00012,16.02652]
[1779300365262,30.76,77478.51,0.0,-0.83726,0.00012,16.0229]
[1779300369285,30.76,77473.32,0.0,-0.83791,0.00012,15.98053]
[1779300371300,30.76,77463.33,0.0,-0.83913,0.00012,15.89953]
[1779300372306,30.76,77461.84,0.0,-0.83932,0.00012,15.88749]
[1779300376340,30.76,77467.37,0.0,-0.83864,0.00012,15.93222]
[1779300377341,30.76,77471.01,0.0,-0.8382,0.00012,15.96158]
[1779300383202,30.75,77472.85,0.0,-0.83798,0.00012,15.97609]
[1779300388418,30.75,77472.72,0.0,-0.838,0.00012,15.97461]
[1779300393452,30.75,77471.45,0.0,-0.83819,0.00012,15.95975]
[1779300397481,30.75,77461.54,0.0,-0.83941,0.00012,15.87953]
[1779300398487,30.75,77461.72,0.0,-0.83938,0.00012,15.88103]
[1779300403523,30.75,77465.03,0.0,-0.83897,0.00012,15.908]
[1779300408558,30.75,77464.96,0.0,-0.83898,0.00012,15.9077]
[1779300413592,30.75,77465.97,0.0,-0.83885,0.00012,15.91614]
[1779300415607,30.75,77459.25,0.0,-0.83967,0.00012,15.86203]
[1779300416614,30.76,77459.7,0.0,-0.83961,0.00012,15.8658]
[1779300421649,30.76,77464.34,0.0,-0.83904,0.00012,15.90382]
[1779300424670,30.76,77469.81,0.0,-0.83837,0.00012,15.94823]
[1779300430713,30.76,77467.39,0.0,-0.83865,0.00012,15.92913]
[1779300435747,30.76,77469.32,0.0,-0.83842,0.00012,15.94461]
[1779300440783,30.76,77468.81,0.0,-0.8385,0.00012,15.93962]
[1779300445818,30.75,77469.47,0.0,-0.83843,0.00012,15.94428]
[1779300450852,30.75,77469.9,0.0,-0.83838,0.00012,15.94729]
[1779300455888,30.75,77470.68,0.0,-0.83833,0.00012,15.94885]
[1779300456895,30.75,77478.85,0.0,-0.83732,0.00012,16.01487]
[1779300457904,30.75,77480.65,0.0,-0.8371,0.00012,16.02939]
[1779300462938,30.75,77480.85,0.0,-0.83708,0.00012,16.03074]
[1779300467974,30.75,77479.87,0.0,-0.83721,0.00012,16.02237]
[1779300473008,30.75,77473.71,0.0,-0.83797,0.00012,15.9721]
[1779300478045,30.75,77472.94,0.0,-0.83807,0.00012,15.96557]
[1779300483079,30.75,77475.68,0.0,-0.83774,0.00012,15.98736]
[1779300488113,30.75,77476.51,0.0,-0.83765,0.00012,15.99355]
[1779300493977,30.75,77484.7,0.0,-0.83665,0.00012,16.05891]
[1779300496178,30.75,77484.7,0.0,-0.83666,0.00012,16.05847]
[1779300497185,30.74,77490.54,0.0,-0.83595,0.00012,16.10512]
[1779300504048,30.74,77493.34,0.0,-0.83563,0.00012,16.12588]
[1779300509270,30.74,77488.16,0.0,-0.83629,0.00012,16.08257]
[1779300512290,30.74,77481.39,0.0,-0.83717,0.00012,16.02286]
[1779300514121,30.74,77480.85,0.0,-0.83724,0.00012,16.01815]
[1779300515312,30.74,77475.01,0.0,-0.83796,0.00012,15.9708]
[1779300517327,30.74,77476.23,0.0,-0.83782,0.00012,15.98038]
[1779300522362,30.73,77471.04,0.0,-0.83846,0.00012,15.93784]
[1779300527396,30.73,77470.72,0.0,-0.83851,0.00012,15.93477]
[1779300530421,30.73,77463.81,0.0,-0.83936,0.00012,15.8785]
[1779300532432,30.73,77452.74,0.0,-0.84072,0.00012,15.78862]
[1779300533440,30.73,77446.48,0.0,-0.84148,0.00012,15.73794]
[1779300534451,30.73,77445.48,0.0,-0.8416,0.00012,15.72982]
[1779300535454,30.73,77451.11,0.0,-0.84092,0.00012,15.77527]
[1779300538475,30.73,77455.19,0.0,-0.84042,0.00012,15.80799]
[1779300543510,30.73,77455.5,0.0,-0.84039,0.00012,15.81013]
[1779300546531,30.73,77461.6,0.0,-0.83965,0.00012,15.85912]
[1779300552573,30.73,77466.22,0.0,-0.83911,0.00012,15.8954]
[1779300554591,30.73,77474.54,0.0,-0.83809,0.00012,15.96244]
[1779300555594,30.73,77477.9,0.0,-0.83769,0.00012,15.98923]
[1779300558615,30.73,77482.91,0.0,-0.83707,0.00012,16.02942]
[1779300563651,30.73,77481.62,0.0,-0.83724,0.00012,16.01861]
[1779300568685,30.72,77480.9,0.0,-0.83735,0.00012,16.01161]
[1779300573719,30.72,77483.12,0.0,-0.83712,0.00012,16.0247]
[1779300580770,30.72,77481.07,0.0,-0.83737,0.00012,16.00785]
[1779300582782,30.72,77486.73,0.0,-0.83668,0.00012,16.05345]
[1779300583789,30.72,77486.6,0.0,-0.8367,0.00012,16.05225]
[1779300589831,30.72,77483.41,0.0,-0.8371,0.00012,16.02574]
[1779300591846,30.72,77476.54,0.0,-0.83795,0.00012,15.97003]
[1779300592854,30.72,77471.24,0.0,-0.8386,0.00012,15.92718]
[1779300597887,30.72,77470.74,0.0,-0.83866,0.00012,15.92328]
[1779300602932,30.72,77474.65,0.0,-0.83817,0.00012,15.95505]
[1779300607966,30.72,77471.91,0.0,-0.83851,0.00012,15.93298]
[1779300613001,30.72,77470.49,0.0,-0.83868,0.00012,15.92179]
[1779300618037,30.72,77467.65,0.0,-0.83902,0.00012,15.89938]
[1779300623073,30.72,77461.86,0.0,-0.83971,0.00012,15.85328]
[1779300625088,30.72,77453.11,0.0,-0.84077,0.00012,15.78298]
[1779300626093,30.72,77452.74,0.0,-0.84081,0.00012,15.78002]
[1779300631131,30.72,77455.88,0.0,-0.84046,0.00012,15.80131]
[1779300632137,30.72,77462.54,0.0,-0.83965,0.00012,15.85519]
[1779300633144,30.72,77461.89,0.0,-0.83973,0.00012,15.84993]
[1779300638180,30.73,77455.87,0.0,-0.84044,0.00012,15.80254]
[1779300639187,30.73,77449.4,0.0,-0.84123,0.00012,15.75056]
[1779300640196,30.73,77438.56,0.0,-0.84253,0.00012,15.66336]
[1779300641207,30.73,77437.01,0.0,-0.84271,0.00012,15.65131]
[1779300642211,30.73,77445.5,0.0,-0.84168,0.00012,15.72037]
[1779300643227,30.73,77455.78,0.0,-0.84042,0.00012,15.80409]
[1779300644224,30.73,77462.48,0.0,-0.83961,0.00012,15.85821]
[1779300645230,30.73,77472.25,0.0,-0.83841,0.00012,15.93735]
[1779300646241,30.73,77471.56,0.0,-0.83849,0.00012,15.93188]
[1779300651274,30.73,77471.44,0.0,-0.8385,0.00012,15.93143]
[1779300656313,30.73,77469.61,0.0,-0.83872,0.00012,15.9171]
[1779300657315,30.73,77462.36,0.0,-0.8396,0.00012,15.85867]
[1779300658324,30.73,77464.05,0.0,-0.83939,0.00012,15.87253]
[1779300663360,30.74,77464.43,0.0,-0.83933,0.00012,15.87641]
[1779300669406,30.74,77464.19,0.0,-0.83934,0.00012,15.87544]
[1779300675267,30.74,77462.76,0.0,-0.8395,0.00012,15.86481]
[1779300680482,30.74,77461.03,0.0,-0.8397,0.00012,15.85161]
[1779300685517,30.74,77459.26,0.0,-0.83991,0.00012,15.83812]
[1779300690551,30.74,77460.28,0.0,-0.83977,0.00012,15.84733]
[1779300695587,30.74,77465.08,0.0,-0.83921,0.00012,15.88235]
[1779300696593,30.75,77472.56,0.0,-0.83829,0.00012,15.94298]
[1779300697603,30.75,77472.91,0.0,-0.83825,0.00012,15.94581]
[1779300699615,30.75,77478.4,0.0,-0.83757,0.00012,15.99012]
[1779300704650,30.74,77477.09,0.0,-0.83774,0.00012,15.9792]
[1779300709684,30.74,77476.16,0.0,-0.83786,0.00012,15.97123]
[1779300715726,30.74,77475.52,0.0,-0.83795,0.00012,15.96527]
[1779300720761,30.74,77474.5,0.0,-0.83809,0.00012,15.95631]
[1779300725796,30.74,77469.9,0.0,-0.83866,0.00012,15.91845]
[1779300730832,30.74,77470.44,0.0,-0.83861,0.00012,15.92208]
[1779300735867,30.74,77470.3,0.0,-0.83864,0.00012,15.92017]
[1779300737881,30.74,77465.13,0.0,-0.83927,0.00012,15.87809]
[1779300739895,30.74,77460.11,0.0,-0.83989,0.00012,15.83735]
[1779300743923,30.74,77455.82,0.0,-0.84041,0.00012,15.80258]
[1779300745947,30.74,77450.46,0.0,-0.84106,0.00012,15.7593]
[1779300746945,30.74,77442.73,0.0,-0.84199,0.00012,15.69696]
[1779300747951,30.74,77440.03,0.0,-0.84232,0.00012,15.67532]
[1779300752989,30.74,77440.69,0.0,-0.84227,0.00012,15.67639]
[1779300758025,30.74,77442.94,0.0,-0.842,0.00012,15.69446]
[1779300763060,30.74,77442.83,0.0,-0.84201,0.00012,15.69357]
[1779300768099,30.74,77441.03,0.0,-0.84223,0.00012,15.6791]
[1779300774138,30.74,77441.72,0.0,-0.84214,0.00012,15.68494]
[1779300780184,30.74,77442.0,0.0,-0.8421,0.00012,15.68762]
[1779300781190,30.74,77436.69,0.0,-0.84274,0.00012,15.64483]
[1779300782207,30.74,77432.68,0.0,-0.84322,0.00012,15.6126]
[1779300783210,30.74,77430.69,0.0,-0.84345,0.00012,15.59694]
[1779300788253,30.74,77428.56,0.0,-0.84369,0.00012,15.58094]
[1779300793286,30.74,77429.57,0.0,-0.84355,0.00012,15.59058]
[1779300798322,30.75,77429.87,0.0,-0.84349,0.00012,15.59457]
[1779300800335,30.75,77437.94,0.0,-0.84251,0.00012,15.66024]
[1779300802349,30.75,77447.33,0.0,-0.84137,0.00012,15.73639]
[1779300807385,30.75,77443.65,0.0,-0.84179,0.00012,15.70814]
[1779300812420,30.75,77445.55,0.0,-0.84158,0.00012,15.72058]
[1779300817455,30.76,77446.01,0.0,-0.84151,0.00012,15.72512]
[1779300823496,30.76,77444.45,0.0,-0.84168,0.00012,15.71365]
[1779300828532,30.76,77444.15,0.0,-0.8417,0.00012,15.71217]
[1779300831553,30.76,77438.45,0.0,-0.84238,0.00012,15.66681]
[1779300836588,30.76,77438.65,0.0,-0.84233,0.00012,15.66982]
[1779300841623,30.77,77436.97,0.0,-0.84252,0.00012,15.65758]
[1779300846494,30.77,77441.92,0.0,-0.8419,0.00012,15.69859]
[1779300851693,30.77,77441.26,0.0,-0.84197,0.00012,15.69419]
[1779300856729,30.77,77443.8,0.0,-0.84165,0.00012,15.71544]
[1779300859749,30.77,77435.69,0.0,-0.84262,0.00012,15.6505]
[1779300861764,30.77,77434.46,0.0,-0.84276,0.00012,15.64106]
[1779300866799,30.77,77438.46,0.0,-0.84226,0.00012,15.67441]
[1779300869823,30.78,77443.57,0.0,-0.84164,0.00012,15.71626]
[1779300874858,30.78,77443.65,0.0,-0.84165,0.00012,15.71342]
[1779300879891,30.78,77443.55,0.0,-0.84165,0.00012,15.71343]
[1779300884926,30.78,77438.48,0.0,-0.84225,0.00012,15.67342]
[1779300887947,30.78,77429.19,0.0,-0.84335,0.00012,15.59906]
[1779300888954,30.78,77426.07,0.0,-0.84372,0.00012,15.57408]
[1779300893988,30.78,77424.82,0.0,-0.84386,0.00012,15.565]
[1779300899026,30.79,77425.38,0.0,-0.84378,0.00012,15.57028]
[1779300904071,30.79,77423.22,0.0,-0.84403,0.00012,15.55348]
[1779300907093,30.79,77430.37,0.0,-0.84316,0.00012,15.61191]
[1779300909107,30.79,77439.8,0.0,-0.84202,0.00012,15.68832]
[1779300912131,30.79,77431.26,0.0,-0.84304,0.00012,15.61986]
[1779300913138,30.79,77423.0,0.0,-0.84403,0.00012,15.5535]
[1779300914146,30.79,77424.06,0.0,-0.8439,0.00012,15.56236]
[1779300919183,30.79,77426.4,0.0,-0.84361,0.00012,15.58181]
[1779300924215,30.79,77430.14,0.0,-0.84316,0.00012,15.61224]
[1779300929249,30.79,77431.49,0.0,-0.84299,0.00012,15.6234]
[1779300935294,30.79,77436.64,0.0,-0.8424,0.00012,15.6609]
[1779300937308,30.79,77442.33,0.0,-0.84171,0.00012,15.70682]
[1779300940328,30.79,77450.62,0.0,-0.84071,0.00012,15.77389]
[1779300941336,30.79,77450.65,0.0,-0.8407,0.00012,15.77431]
[1779300946370,30.8,77447.53,0.0,-0.84106,0.00012,15.75026]
[1779300951406,30.8,77444.39,0.0,-0.84142,0.00012,15.72597]
[1779300957277,30.8,77441.79,0.0,-0.84172,0.00012,15.70616]
[1779300962482,30.8,77441.79,0.0,-0.8417,0.00012,15.70755]
[1779300967517,30.81,77439.54,0.0,-0.84194,0.00012,15.69157]
[1779300972552,30.81,77437.23,0.0,-0.84218,0.00012,15.67547]
[1779300978598,30.82,77436.64,0.0,-0.8422,0.00012,15.67381]
[1779300983630,30.82,77435.05,0.0,-0.84235,0.00012,15.6636]
[1779300985647,30.82,77428.89,0.0,-0.84307,0.00012,15.61516]
[1779300990683,30.83,77429.71,0.0,-0.84293,0.00012,15.62467]
[1779300995718,30.83,77429.09,0.0,-0.84301,0.00012,15.61752]
[1779300997558,30.84,77447.56,0.0,-0.84077,0.00012,15.76695]
[1779301002766,30.84,77443.6,0.0,-0.84123,0.00012,15.73659]
[1779301008809,30.84,77441.99,0.0,-0.84139,0.00012,15.72546]
[1779301013845,30.84,77445.5,0.0,-0.84095,0.00012,15.75515]
[1779301015858,30.85,77452.69,0.0,-0.84007,0.00012,15.81349]
[1779301017871,30.85,77453.33,0.0,-0.83999,0.00012,15.81898]
[1779301019885,30.85,77444.67,0.0,-0.84103,0.00012,15.74962]
[1779301020893,30.85,77443.92,0.0,-0.84112,0.00012,15.74384]
[1779301025928,30.85,77444.11,0.0,-0.84107,0.00012,15.74671]
[1779301030963,30.85,77443.78,0.0,-0.84109,0.00012,15.74544]
[1779301035998,30.86,77449.46,0.0,-0.84038,0.00012,15.79251]
[1779301041034,30.86,77452.23,0.0,-0.84003,0.00012,15.81586]
[1779301046075,30.86,77452.99,0.0,-0.83992,0.00012,15.82295]
[1779301047081,30.86,77462.21,0.0,-0.8388,0.00012,15.89732]
[1779301048088,30.86,77466.28,0.0,-0.8383,0.00012,15.93015]
[1779301051108,30.86,77471.94,0.0,-0.83764,0.00012,15.97171]
[1779301056143,30.86,77472.98,0.0,-0.83749,0.00012,15.98126]
[1779301061182,30.86,77473.46,0.0,-0.83744,0.00012,15.98487]
[1779301066218,30.86,77472.7,0.0,-0.83754,0.00012,15.97832]
[1779301067225,30.86,77493.69,0.0,-0.83495,0.00012,16.14744]
[1779301068231,30.86,77495.43,0.0,-0.83473,0.00012,16.16145]
[1779301075281,30.86,77497.24,0.0,-0.8345,0.00012,16.17648]
[1779301080315,30.86,77502.67,0.0,-0.83382,0.00012,16.22073]
[1779301081323,30.86,77508.14,0.0,-0.83314,0.00012,16.26481]
[1779301083338,30.86,77515.85,0.0,-0.83217,0.00012,16.32688]
[1779301084345,30.86,77515.67,0.0,-0.8322,0.00012,16.3254]
[1779301089379,30.86,77519.29,0.0,-0.83175,0.00013,16.35422]
[1779301093406,30.86,77513.29,0.0,-0.8325,0.00012,16.30567]
[1779301095420,30.86,77510.15,0.0,-0.8329,0.00012,16.28039]
[1779301100455,30.86,77510.55,0.0,-0.83285,0.00012,16.28349]
[1779301102474,30.86,77516.18,0.0,-0.83215,0.00013,16.32873]
[1779301104487,30.86,77520.52,0.0,-0.8316,0.00013,16.36344]
[1779301109523,30.86,77521.72,0.0,-0.83146,0.00013,16.37246]
[1779301113551,30.86,77513.09,0.0,-0.83258,0.00012,16.29847]
[1779301114558,30.86,77509.14,0.0,-0.83308,0.00012,16.2667]
[1779301117580,30.86,77505.89,0.0,-0.83348,0.00012,16.24048]
[1779301120605,30.86,77499.39,0.0,-0.8343,0.00012,16.18779]
[1779301125634,30.86,77503.16,0.0,-0.83383,0.00012,16.21793]
[1779301130671,30.86,77504.16,0.0,-0.8337,0.00012,16.22647]
[1779301133692,30.86,77511.94,0.0,-0.83273,0.00012,16.28904]
[1779301137721,30.86,77518.06,0.0,-0.83197,0.00013,16.33813]
[1779301142754,30.86,77514.98,0.0,-0.83236,0.00012,16.31304]
[1779301144770,30.86,77521.7,0.0,-0.83152,0.00013,16.36688]
[1779301145775,30.86,77530.16,0.0,-0.83046,0.00013,16.43468]
[1779301150812,30.86,77536.57,0.0,-0.82967,0.00013,16.48525]
[1779301155847,30.86,77538.4,0.0,-0.82945,0.00013,16.49932]
[1779301156853,30.86,77543.63,0.0,-0.82878,0.00013,16.54134]
[1779301158701,30.86,77553.91,0.0,-0.82748,0.00013,16.62373]
[1779301163903,30.85,77550.84,0.0,-0.82788,0.00013,16.5984]
[1779301168938,30.85,77547.08,0.0,-0.82837,0.00013,16.56753]
[1779301173975,30.85,77548.25,0.0,-0.82827,0.00013,16.57161]
[1779301179012,30.85,77548.73,0.0,-0.82823,0.00013,16.57446]
[1779301184050,30.85,77547.79,0.0,-0.82837,0.00013,16.56589]
[1779301189086,30.84,77536.88,0.0,-0.82976,0.00013,16.47724]
[1779301190093,30.84,77537.01,0.0,-0.82975,0.00013,16.47821]
[1779301191100,30.84,77529.1,0.0,-0.83075,0.00013,16.41433]
[1779301192108,30.84,77527.62,0.0,-0.83094,0.00013,16.40225]
[1779301197142,30.84,77529.76,0.0,-0.83068,0.00013,16.41836]
[1779301202177,30.84,77532.48,0.0,-0.83036,0.00013,16.43912]
[1779301203184,30.84,77543.23,0.0,-0.829,0.00013,16.5255]
[1779301204192,30.84,77545.07,0.0,-0.82877,0.00013,16.5402]
[1779301210235,30.84,77547.14,0.0,-0.82852,0.00013,16.5561]
[1779301215270,30.84,77545.49,0.0,-0.82874,0.00013,16.54222]
[1779301220304,30.83,77553.76,0.0,-0.8277,0.00013,16.60809]
[1779301221311,30.83,77555.28,0.0,-0.82751,0.00013,16.62008]
[1779301226347,30.83,77558.27,0.0,-0.82715,0.00013,16.64287]
[1779301231382,30.83,77563.32,0.0,-0.82656,0.00013,16.67779]
[1779301234406,30.83,77551.95,0.0,-0.82802,0.00013,16.58569]
[1779301235411,30.83,77547.3,0.0,-0.82862,0.00013,16.54802]
[1779301236418,30.83,77538.53,0.0,-0.82973,0.00013,16.47717]
[1779301237425,30.83,77535.79,0.0,-0.83008,0.00013,16.45513]
[1779301242459,30.83,77535.33,0.0,-0.83013,0.00013,16.45157]
[1779301244474,30.83,77546.24,0.0,-0.82875,0.00013,16.53934]
[1779301245481,30.83,77549.63,0.0,-0.82833,0.00013,16.56648]
[1779301250516,30.83,77551.69,0.0,-0.82807,0.00013,16.58253]
[1779301255552,30.82,77547.71,0.0,-0.82859,0.00013,16.55007]
[1779301260587,30.82,77535.61,0.0,-0.83012,0.00013,16.45251]
[1779301261594,30.82,77535.66,0.0,-0.83011,0.00013,16.45299]
[1779301266642,30.82,77535.94,0.0,-0.83007,0.00013,16.45546]
[1779301271673,30.82,77541.5,0.0,-0.82938,0.00013,16.49945]
[1779301276709,30.82,77549.81,0.0,-0.82835,0.00013,16.56504]
[1779301277716,30.82,77554.82,0.0,-0.82772,0.00013,16.60502]
[1779301283758,30.82,77553.95,0.0,-0.82785,0.00013,16.59653]
[1779301288793,30.81,77555.62,0.0,-0.82766,0.00013,16.60851]
[1779301293828,30.81,77558.73,0.0,-0.82732,0.00013,16.6278]
[1779301299693,30.81,77561.25,0.0,-0.82703,0.00013,16.6464]
[1779301304905,30.8,77559.18,0.0,-0.82733,0.00013,16.6277]
[1779301309939,30.8,77554.04,0.0,-0.82801,0.00013,16.58466]
[1779301313967,30.8,77563.06,0.0,-0.82688,0.00013,16.65604]
[1779301319840,30.79,77560.12,0.0,-0.82729,0.00013,16.63023]
[1779301325047,30.79,77555.3,0.0,-0.82793,0.00013,16.58988]
[1779301328069,30.79,77534.86,0.0,-0.83053,0.00013,16.42472]
[1779301331090,30.79,77519.22,0.0,-0.83249,0.00013,16.29881]
[1779301332097,30.79,77509.91,0.0,-0.83365,0.00012,16.2239]
[1779301337149,30.79,77502.21,0.0,-0.83462,0.00012,16.16145]
[1779301338158,30.79,77492.39,0.0,-0.83583,0.00012,16.08237]
[1779301343190,30.79,77488.18,0.0,-0.83636,0.00012,16.04829]
[1779301349233,30.79,77488.75,0.0,-0.8363,0.00012,16.05214]
[1779301352254,30.79,77496.69,0.0,-0.83536,0.00012,16.11136]
[1779301357290,30.78,77497.48,0.0,-0.83528,0.00012,16.11659]
[1779301362324,30.78,77495.06,0.0,-0.83559,0.00012,16.09591]
[1779301364339,30.78,77489.5,0.0,-0.83629,0.00012,16.05064]
[1779301367359,30.78,77478.66,0.0,-0.83763,0.00012,15.96279]
[1779301368367,30.78,77476.89,0.0,-0.83785,0.00012,15.94846]
[1779301370381,30.78,77474.5,0.0,-0.83814,0.00012,15.92916]
[1779301375417,30.78,77474.85,0.0,-0.8381,0.00012,15.93197]
[1779301378441,30.78,77468.23,0.0,-0.83891,0.00012,15.87857]
[1779301379445,30.78,77468.74,0.0,-0.83885,0.00012,15.88276]
[1779301384480,30.78,77465.35,0.0,-0.83925,0.00012,15.85589]
[1779301388507,30.78,77459.06,0.0,-0.84002,0.00012,15.80525]
[1779301391529,30.78,77454.06,0.0,-0.84061,0.00012,15.7656]
[1779301396565,30.78,77454.5,0.0,-0.84054,0.00012,15.77035]
[1779301401600,30.79,77456.19,0.0,-0.84032,0.00012,15.78511]
[1779301406635,30.79,77455.42,0.0,-0.8404,0.00012,15.78006]
[1779301408648,30.79,77461.11,0.0,-0.8397,0.00012,15.82635]
[1779301411669,30.79,77469.96,0.0,-0.83864,0.00012,15.89388]
[1779301412677,30.79,77471.9,0.0,-0.8384,0.00012,15.90959]
[1779301413684,30.79,77465.21,0.0,-0.83922,0.00012,15.8557]
[1779301414691,30.79,77461.8,0.0,-0.83964,0.00012,15.82833]
[1779301418721,30.79,77454.89,0.0,-0.84047,0.00012,15.77325]
[1779301419733,30.79,77454.73,0.0,-0.84048,0.00012,15.77219]
[1779301421747,30.79,77447.7,0.0,-0.84133,0.00012,15.71604]
[1779301423761,30.8,77446.0,0.0,-0.84152,0.00012,15.70303]
[1779301424767,30.8,77454.58,0.0,-0.84048,0.00012,15.77253]
[1779301425775,30.8,77455.26,0.0,-0.84039,0.00012,15.77827]
[1779301430810,30.8,77453.73,0.0,-0.84056,0.00012,15.76718]
[1779301435844,30.8,77454.06,0.0,-0.84049,0.00012,15.77135]
[1779301437859,30.8,77464.43,0.0,-0.83923,0.00012,15.85517]
[1779301438866,30.8,77467.27,0.0,-0.83888,0.00012,15.8782]
[1779301443900,30.8,77466.61,0.0,-0.83895,0.00012,15.87353]
[1779301447929,30.8,77476.39,0.0,-0.83775,0.00012,15.95272]
[1779301450950,30.8,77481.46,0.0,-0.83712,0.00012,15.99355]
[1779301451957,30.8,77488.76,0.0,-0.83623,0.00012,16.05225]
[1779301456992,30.8,77488.08,0.0,-0.83631,0.00012,16.04649]
[1779301459005,30.8,77493.69,0.0,-0.83562,0.00012,16.09155]
[1779301464045,30.8,77496.5,0.0,-0.83527,0.00012,16.11477]
[1779301467066,30.8,77501.63,0.0,-0.83463,0.00012,16.15638]
[1779301470087,30.8,77493.92,0.0,-0.83559,0.00012,16.09389]
[1779301473107,30.8,77488.87,0.0,-0.83625,0.00012,16.0486]
[1779301475122,30.8,77500.24,0.0,-0.83485,0.00012,16.13986]
[1779301480157,30.8,77497.48,0.0,-0.83521,0.00012,16.1165]
[1779301485192,30.8,77502.17,0.0,-0.83464,0.00012,16.15318]
[1779301491039,30.8,77502.34,0.0,-0.83465,0.00012,16.15301]
[1779301494318,30.79,77466.6,0.0,-0.83905,0.00012,15.86464]
[1779301495294,30.79,77458.45,0.0,-0.84005,0.00012,15.79878]
[1779301498312,30.79,77462.43,0.0,-0.83957,0.00012,15.83061]
[1779301503340,30.79,77459.42,0.0,-0.83995,0.00012,15.8057]
[1779301506360,30.79,77445.96,0.0,-0.84157,0.00012,15.69751]
[1779301507371,30.79,77446.0,0.0,-0.84157,0.00012,15.69788]
[1779301509386,30.79,77451.71,0.0,-0.84087,0.00012,15.74401]
[1779301512406,30.79,77453.93,0.0,-0.84061,0.00012,15.76187]
[1779301517442,30.79,77454.58,0.0,-0.84053,0.00012,15.76686]
[1779301522476,30.79,77456.81,0.0,-0.84026,0.00012,15.78461]
[1779301527513,30.79,77455.39,0.0,-0.84044,0.00012,15.77295]
[1779301530538,30.79,77418.89,0.0,-0.84483,0.00012,15.47871]
[1779301531544,30.79,77405.64,0.0,-0.84644,0.00012,15.36802]
[1779301532551,30.79,77403.15,0.0,-0.84673,0.00012,15.34825]
[1779301534566,30.79,77397.17,0.0,-0.84743,0.00012,15.30072]
[1779301538593,30.8,77402.2,0.0,-0.84681,0.00012,15.34264]
[1779301539601,30.8,77397.57,0.0,-0.84736,0.00012,15.30536]
[1779301542622,30.8,77385.91,0.0,-0.84873,0.00012,15.21168]
[1779301543629,30.8,77379.72,0.0,-0.84945,0.00012,15.16204]
[1779301544635,30.8,77382.25,0.0,-0.84915,0.00012,15.18261]
[1779301547657,30.8,77384.77,0.0,-0.84885,0.00012,15.20338]
[1779301550678,30.8,77390.01,0.0,-0.84823,0.00012,15.24595]
[1779301555713,30.8,77389.42,0.0,-0.8483,0.00012,15.24065]
[1779301560748,30.8,77387.94,0.0,-0.84849,0.00012,15.22824]
[1779301564776,30.8,77395.64,0.0,-0.84759,0.00012,15.28959]
[1779301567796,30.8,77402.19,0.0,-0.84683,0.00012,15.34162]
[1779301571825,30.79,77407.48,0.0,-0.84622,0.00012,15.3831]
[1779301576859,30.79,77405.0,0.0,-0.84653,0.00012,15.36183]
[1779301581896,30.79,77401.05,0.0,-0.84702,0.00012,15.3287]
[1779301586930,30.79,77404.12,0.0,-0.84667,0.00012,15.35223]
[1779301591965,30.78,77406.66,0.0,-0.84642,0.00012,15.3671]
[1779301597001,30.78,77408.2,0.0,-0.84626,0.00012,15.37803]
[1779301600024,30.78,77413.58,0.0,-0.84564,0.00012,15.42049]
[1779301605058,30.78,77411.55,0.0,-0.8459,0.00012,15.40254]
[1779301606065,30.78,77417.92,0.0,-0.84515,0.00012,15.45355]
[1779301608082,30.77,77420.27,0.0,-0.84488,0.00012,15.47178]
[1779301611101,30.77,77427.17,0.0,-0.84407,0.00012,15.52619]
[1779301613115,30.77,77427.58,0.0,-0.84404,0.00012,15.52856]
[1779301615128,30.77,77422.3,0.0,-0.84469,0.00012,15.48499]
[1779301620164,30.76,77421.69,0.0,-0.84479,0.00012,15.4781]
[1779301625199,30.76,77422.47,0.0,-0.84474,0.00012,15.48172]
[1779301628220,30.76,77427.93,0.0,-0.8441,0.00012,15.52436]
[1779301633255,30.75,77432.75,0.0,-0.84356,0.00012,15.56098]
[1779301638290,30.75,77434.01,0.0,-0.84342,0.00012,15.57071]
[1779301643325,30.75,77434.29,0.0,-0.84338,0.00012,15.57275]
[1779301648360,30.75,77433.67,0.0,-0.84346,0.00012,15.56754]
[1779301653396,30.75,77433.44,0.0,-0.84353,0.00012,15.56121]
[1779301654402,30.75,77428.34,0.0,-0.84414,0.00012,15.52004]
[1779301659437,30.75,77428.9,0.0,-0.84407,0.00012,15.52452]
[1779301662314,30.75,77445.88,0.0,-0.84203,0.00012,15.66123]
[1779301667493,30.75,77446.65,0.0,-0.84195,0.00012,15.66686]
[1779301672527,30.75,77448.71,0.0,-0.84171,0.00012,15.68276]
[1779301677565,30.75,77451.47,0.0,-0.84139,0.00012,15.70446]
[1779301682601,30.74,77466.27,0.0,-0.8396,0.00012,15.82302]
[1779301686631,30.74,77471.36,0.0,-0.83899,0.00012,15.8634]
[1779301691666,30.74,77469.78,0.0,-0.8392,0.00012,15.8493]
[1779301695693,30.74,77464.47,0.0,-0.83987,0.00012,15.80546]
[1779301700729,30.74,77464.36,0.0,-0.8399,0.00012,15.80344]
[1779301705765,30.73,77468.65,0.0,-0.8394,0.00012,15.83655]
[1779301706773,30.73,77460.48,0.0,-0.84039,0.00012,15.77056]
[1779301707780,30.73,77460.2,0.0,-0.84043,0.00012,15.76804]
[1779301712814,30.73,77457.28,0.0,-0.84084,0.00012,15.73888]
[1779301717850,30.73,77457.26,0.0,-0.84086,0.00012,15.73764]
[1779301722885,30.73,77461.74,0.0,-0.84033,0.00012,15.77271]
[1779301727920,30.72,77462.45,0.0,-0.84026,0.00012,15.77715]
[1779301732955,30.72,77462.38,0.0,-0.84029,0.00012,15.77523]
[1779301737991,30.72,77462.49,0.0,-0.8403,0.00012,15.7747]
[1779301743024,30.72,77463.4,0.0,-0.84021,0.00012,15.78057]
[1779301747054,30.71,77455.56,0.0,-0.84119,0.00012,15.71612]
[1779301748062,30.71,77447.16,0.0,-0.84221,0.00012,15.64803]
[1779301749068,30.71,77448.99,0.0,-0.84199,0.00012,15.66271]
[1779301754104,30.71,77453.48,0.0,-0.84145,0.00012,15.69843]
[1779301759138,30.71,77455.01,0.0,-0.84128,0.00012,15.71011]
[1779301764175,30.71,77454.83,0.0,-0.84131,0.00012,15.70804]
[1779301769209,30.71,77466.41,0.0,-0.83991,0.00012,15.80114]
[1779301770216,30.71,77469.46,0.0,-0.83954,0.00012,15.82564]
[1779301774243,30.71,77473.24,0.0,-0.83912,0.00012,15.85105]
[1779301779279,30.7,77476.82,0.0,-0.8387,0.00012,15.87874]
[1779301784313,30.7,77476.26,0.0,-0.83879,0.00012,15.87274]
[1779301786327,30.7,77470.51,0.0,-0.83951,0.00012,15.82566]
[1779301789352,30.7,77465.68,0.0,-0.84011,0.00012,15.78567]
[1779301794384,30.7,77464.72,0.0,-0.84024,0.00012,15.777]
[1779301798412,30.7,77457.48,0.0,-0.84113,0.00012,15.71775]
[1779301801433,30.7,77452.76,0.0,-0.84171,0.00012,15.67923]
[1779301806468,30.69,77453.38,0.0,-0.84164,0.00012,15.68381]
[1779301808481,30.69,77458.94,0.0,-0.84097,0.00012,15.72865]
[1779301813516,30.69,77459.74,0.0,-0.84088,0.00012,15.7345]
[1779301818552,30.69,77455.51,0.0,-0.84141,0.00012,15.69956]
[1779301823587,30.69,77457.8,0.0,-0.84114,0.00012,15.71753]
[1779301828622,30.69,77458.83,0.0,-0.84102,0.00012,15.72525]
[1779301833657,30.69,77457.89,0.0,-0.84118,0.00012,15.7127]
[1779301838692,30.69,77458.44,0.0,-0.84112,0.00012,15.71654]
[1779301843727,30.69,77458.69,0.0,-0.8411,0.00012,15.71794]
[1779301848762,30.68,77459.92,0.0,-0.84096,0.00012,15.72723]
[1779301852790,30.68,77466.65,0.0,-0.84015,0.00012,15.78107]
[1779301857826,30.68,77466.62,0.0,-0.84017,0.00012,15.77976]
[1779301862863,30.68,77461.61,0.0,-0.8408,0.00012,15.7382]
[1779301868909,30.68,77461.45,0.0,-0.84084,0.00012,15.73572]
[1779301873939,30.68,77463.97,0.0,-0.84054,0.00012,15.75512]
[1779301878975,30.67,77460.98,0.0,-0.84092,0.00012,15.7301]
[1779301884011,30.67,77461.62,0.0,-0.84086,0.00012,15.73445]
[1779301889048,30.67,77460.66,0.0,-0.84099,0.00012,15.7258]
[1779301892071,30.67,77465.9,0.0,-0.84039,0.00012,15.76334]
[1779301897105,30.67,77465.62,0.0,-0.84044,0.00012,15.75994]
[1779301902139,30.66,77465.47,0.0,-0.84048,0.00012,15.75759]
[1779301909189,30.66,77464.61,0.0,-0.84061,0.00012,15.74903]
[1779301914226,30.66,77463.48,0.0,-0.84076,0.00012,15.73876]
[1779301919259,30.66,77463.34,0.0,-0.8408,0.00012,15.7365]
[1779301924294,30.66,77462.76,0.0,-0.84088,0.00012,15.73068]
[1779301929331,30.65,77461.99,0.0,-0.841,0.00012,15.72336]
[1779301931345,30.65,77451.66,0.0,-0.84226,0.00012,15.6392]
[1779301936380,30.65,77450.06,0.0,-0.84246,0.00012,15.62586]
[1779301941415,30.65,77452.86,0.0,-0.84213,0.00012,15.64812]
[1779301946450,30.65,77452.53,0.0,-0.84217,0.00012,15.64529]
[1779301948468,30.65,77442.89,0.0,-0.84333,0.00012,15.56721]
[1779301950477,30.65,77443.19,0.0,-0.8433,0.00012,15.56978]
[1779301955513,30.65,77434.1,0.0,-0.84442,0.00012,15.49253]
[1779301956519,30.65,77428.42,0.0,-0.84509,0.00012,15.44678]
[1779301957527,30.65,77426.55,0.0,-0.84532,0.00012,15.43165]
[1779301960549,30.65,77413.52,0.0,-0.84687,0.00012,15.32633]
[1779301961555,30.65,77405.5,0.0,-0.84782,0.00012,15.26136]
[1779301963569,30.65,77402.47,0.0,-0.84818,0.00012,15.23696]
[1779301968604,30.65,77403.89,0.0,-0.84801,0.00012,15.24862]
[1779301970623,30.65,77415.69,0.0,-0.84661,0.00012,15.34398]
[1779301972633,30.65,77416.62,0.0,-0.84651,0.00012,15.35119]
[1779301975655,30.65,77425.64,0.0,-0.84544,0.00012,15.42368]
[1779301977668,30.65,77434.85,0.0,-0.84433,0.00012,15.4984]
[1779301978675,30.65,77437.2,0.0,-0.84404,0.00012,15.51766]
[1779301983709,30.65,77431.58,0.0,-0.84471,0.00012,15.47273]
[1779301984717,30.65,77425.32,0.0,-0.84546,0.00012,15.422]
[1779301989752,30.65,77428.78,0.0,-0.84505,0.00012,15.44993]
[1779301994788,30.65,77431.16,0.0,-0.84477,0.00012,15.46892]
[1779301999822,30.65,77435.04,0.0,-0.8443,0.00012,15.49999]
[1779302004857,30.65,77432.42,0.0,-0.84463,0.00012,15.47839]
[1779302009891,30.65,77427.38,0.0,-0.84523,0.00012,15.43735]
[1779302014928,30.65,77426.27,0.0,-0.8454,0.00012,15.42399]
[1779302017949,30.65,77432.86,0.0,-0.84461,0.00012,15.47723]
[1779302021977,30.65,77436.33,0.0,-0.84419,0.00012,15.50548]
[1779302027012,30.65,77430.8,0.0,-0.84484,0.00012,15.46178]
[1779302032046,30.65,77429.56,0.0,-0.84498,0.00012,15.45252]
[1779302037082,30.66,77429.54,0.0,-0.84497,0.00012,15.45327]
[1779302042116,30.66,77437.53,0.0,-0.84399,0.00012,15.51877]
[1779302044131,30.66,77439.04,0.0,-0.84381,0.00012,15.5312]
[1779302049167,30.66,77441.34,0.0,-0.84352,0.00012,15.55024]
[1779302054200,30.66,77450.97,0.0,-0.84236,0.00012,15.62838]
[1779302059237,30.66,77452.58,0.0,-0.84217,0.00012,15.64121]
[1779302064274,30.66,77455.13,0.0,-0.84186,0.00012,15.66176]
[1779302068304,30.66,77461.28,0.0,-0.84111,0.00012,15.71138]
[1779302073338,30.66,77469.26,0.0,-0.84018,0.00012,15.77123]
[1779302074345,30.66,77468.24,0.0,-0.84031,0.00012,15.76283]
[1779302080386,30.66,77468.45,0.0,-0.84029,0.00012,15.76364]
[1779302085422,30.65,77467.87,0.0,-0.84038,0.00012,15.75818]
[1779302090458,30.65,77468.07,0.0,-0.84037,0.00012,15.75897]
[1779302095491,30.65,77461.08,0.0,-0.84123,0.00012,15.70147]
[1779302100527,30.65,77461.09,0.0,-0.84124,0.00012,15.70095]
[1779302105564,30.65,77461.04,0.0,-0.84126,0.00012,15.69982]
[1779302107576,30.65,77453.86,0.0,-0.84213,0.00012,15.64152]
[1779302108582,30.65,77448.53,0.0,-0.84278,0.00012,15.59837]
[1779302112611,30.65,77449.09,0.0,-0.84271,0.00012,15.60292]
[1779302117646,30.65,77453.41,0.0,-0.84218,0.00012,15.63801]
[1779302124694,30.65,77454.64,0.0,-0.84203,0.00012,15.64811]
[1779302129730,30.65,77453.27,0.0,-0.8422,0.00012,15.63714]
[1779302135771,30.65,77454.7,0.0,-0.84205,0.00012,15.64467]
[1779302141814,30.65,77455.9,0.0,-0.8419,0.00012,15.65484]
[1779302146848,30.65,77454.99,0.0,-0.84201,0.00012,15.64788]
[1779302151884,30.65,77456.08,0.0,-0.84186,0.00012,15.65727]
[1779302156921,30.65,77456.56,0.0,-0.84179,0.00012,15.66194]
[1779302161964,30.65,77460.54,0.0,-0.8413,0.00012,15.69455]
[1779302166990,30.65,77461.03,0.0,-0.84124,0.00012,15.69898]
[1779302170011,30.66,77473.39,0.0,-0.83972,0.00012,15.7993]
[1779302171019,30.65,77475.71,0.0,-0.83944,0.00012,15.81798]
[1779302176054,30.65,77474.34,0.0,-0.83961,0.00012,15.80661]
[1779302181087,30.65,77478.03,0.0,-0.83917,0.00012,15.83603]
[1779302182096,30.65,77481.96,0.0,-0.83869,0.00012,15.86778]
[1779302183103,30.65,77493.17,0.0,-0.8373,0.00012,15.95856]
[1779302184109,30.65,77492.62,0.0,-0.83737,0.00012,15.95398]
[1779302189144,30.65,77495.0,0.0,-0.83708,0.00012,15.97288]
[1779302194179,30.65,77496.08,0.0,-0.83699,0.00012,15.97663]
[1779302199214,30.65,77498.74,0.0,-0.83668,0.00012,15.99725]
[1779302204250,30.65,77496.97,0.0,-0.83691,0.00012,15.98199]
[1779302209286,30.65,77496.78,0.0,-0.83695,0.00012,15.97979]
[1779302212307,30.65,77490.93,0.0,-0.83768,0.00012,15.93201]
[1779302218349,30.64,77490.45,0.0,-0.83774,0.00012,15.92765]
[1779302223384,30.64,77488.2,0.0,-0.83803,0.00012,15.90899]
[1779302228418,30.64,77493.67,0.0,-0.83736,0.00012,15.95267]
[1779302233454,30.64,77484.12,0.0,-0.83856,0.00012,15.87436]
[1779302234462,30.64,77484.22,0.0,-0.83855,0.00012,15.87511]
[1779302243524,30.64,77482.37,0.0,-0.83878,0.00012,15.85956]
[1779302248558,30.64,77482.8,0.0,-0.83874,0.00012,15.86256]
[1779302253594,30.64,77481.45,0.0,-0.83894,0.00012,15.84706]
[1779302258628,30.64,77483.17,0.0,-0.83873,0.00012,15.86081]
[1779302263664,30.64,77482.95,0.0,-0.83876,0.00012,15.85876]
[1779302269706,30.64,77482.05,0.0,-0.83888,0.00012,15.85121]
[1779302274754,30.64,77481.23,0.0,-0.83898,0.00012,15.84434]
[1779302276759,30.64,77486.31,0.0,-0.83836,0.00012,15.88542]
[1779302279780,30.64,77486.48,0.0,-0.83834,0.00012,15.88654]
[1779302284814,30.63,77492.14,0.0,-0.83765,0.00012,15.93207]
[1779302287836,30.64,77495.61,0.0,-0.83721,0.00012,15.96037]
[1779302293879,30.64,77495.28,0.0,-0.83725,0.00012,15.9581]
[1779302295893,30.64,77485.72,0.0,-0.83843,0.00012,15.88081]
[1779302297911,30.64,77484.78,0.0,-0.83854,0.00012,15.87332]
[1779302300926,30.64,77480.36,0.0,-0.83908,0.00012,15.83815]
[1779302306969,30.64,77481.08,0.0,-0.83897,0.00012,15.84511]
[1779302313011,30.64,77478.47,0.0,-0.83931,0.00012,15.8208]
[1779302320062,30.64,77478.69,0.0,-0.83926,0.00012,15.82406]
[1779302325097,30.65,77480.77,0.0,-0.83899,0.00012,15.84185]
[1779302330131,30.65,77480.56,0.0,-0.839,0.00012,15.84104]
[1779302335167,30.65,77477.87,0.0,-0.83931,0.00012,15.82019]
[1779302340205,30.65,77479.25,0.0,-0.83913,0.00012,15.83235]
[1779302345239,30.65,77480.34,0.0,-0.83898,0.00012,15.84209]
[1779302350275,30.66,77480.25,0.0,-0.83898,0.00012,15.84223]
[1779302355310,30.66,77481.52,0.0,-0.83881,0.00012,15.85329]
[1779302360344,30.66,77481.46,0.0,-0.83881,0.00012,15.85354]
[1779302365380,30.66,77481.89,0.0,-0.83874,0.00012,15.8577]
[1779302370414,30.66,77479.09,0.0,-0.83908,0.00012,15.83572]
[1779302377321,30.66,77478.45,0.0,-0.83917,0.00012,15.82745]
[1779302382499,30.67,77477.89,0.0,-0.83922,0.00012,15.82377]
[1779302387533,30.67,77477.06,0.0,-0.83931,0.00012,15.81787]
[1779302389551,30.67,77468.29,0.0,-0.84038,0.00012,15.74748]
[1779302394585,30.67,77463.61,0.0,-0.84093,0.00012,15.71084]
[1779302396600,30.67,77480.0,0.0,-0.83891,0.00012,15.84421]
[1779302401636,30.67,77481.4,0.0,-0.83873,0.00012,15.85606]
[1779302406675,30.67,77484.33,0.0,-0.83836,0.00012,15.88041]
[1779302410697,30.68,77480.79,0.0,-0.83879,0.00012,15.85237]
[1779302415735,30.68,77479.51,0.0,-0.83893,0.00012,15.84292]
[1779302417750,30.68,77474.38,0.0,-0.83956,0.00012,15.80177]
[1779302422781,30.68,77470.01,0.0,-0.84007,0.00012,15.76749]
[1779302427817,30.68,77470.58,0.0,-0.83999,0.00012,15.77312]
[1779302432853,30.68,77469.49,0.0,-0.84014,0.00012,15.7609]
[1779302437940,30.69,77467.73,0.0,-0.84034,0.00012,15.74777]
[1779302442979,30.69,77463.03,0.0,-0.8409,0.00012,15.7105]
[1779302443982,30.69,77457.73,0.0,-0.84154,0.00012,15.6678]
[1779302444989,30.69,77451.35,0.0,-0.84231,0.00012,15.61644]
[1779302447002,30.69,77449.13,0.0,-0.84258,0.00012,15.59863]
[1779302452039,30.69,77461.41,0.0,-0.84108,0.00012,15.69849]
[1779302453047,30.69,77463.07,0.0,-0.84087,0.00012,15.71249]
[1779302459089,30.69,77461.2,0.0,-0.84108,0.00012,15.69854]
[1779302462115,30.69,77454.8,0.0,-0.84185,0.00012,15.64753]
[1779302464124,30.69,77452.29,0.0,-0.84215,0.00012,15.62744]
[1779302469159,30.7,77453.25,0.0,-0.84202,0.00012,15.63576]
[1779302474197,30.7,77452.45,0.0,-0.84211,0.00012,15.62982]
[1779302481242,30.7,77453.56,0.0,-0.84196,0.00012,15.63964]
[1779302484263,30.7,77444.1,0.0,-0.8431,0.00012,15.56352]
[1779302485270,30.7,77443.46,0.0,-0.84318,0.00012,15.55857]
[1779302488099,30.7,77430.93,0.0,-0.84468,0.00012,15.45753]
[1779302488292,30.7,77430.93,0.0,-0.84468,0.00012,15.45764]
[1779302489300,30.7,77429.66,0.0,-0.84483,0.00012,15.44755]
[1779302491314,30.7,77419.2,0.0,-0.84611,0.00012,15.35915]
[1779302492320,30.7,77420.15,0.0,-0.84599,0.00012,15.36714]
[1779302493329,30.7,77432.68,0.0,-0.84449,0.00012,15.46867]
[1779302494336,30.7,77439.86,0.0,-0.84362,0.00012,15.52685]
[1779302495342,30.7,77440.52,0.0,-0.84354,0.00012,15.53228]
[1779302500378,30.7,77442.73,0.0,-0.84327,0.00012,15.5506]
[1779302505412,30.7,77444.77,0.0,-0.84301,0.00012,15.56756]
[1779302510456,30.7,77448.05,0.0,-0.84261,0.00012,15.5946]
[1779302512467,30.71,77458.64,0.0,-0.84132,0.00012,15.68036]
[1779302513474,30.71,77460.64,0.0,-0.84108,0.00012,15.69652]
[1779302518509,30.7,77461.03,0.0,-0.84103,0.00012,15.69947]
[1779302525558,30.7,77461.05,0.0,-0.84104,0.00012,15.69912]
[1779302530593,30.7,77462.66,0.0,-0.84085,0.00012,15.71164]
[1779302535629,30.7,77460.86,0.0,-0.84108,0.00012,15.6965]
[1779302546704,30.7,77462.11,0.0,-0.84095,0.00012,15.70521]
[1779302551739,30.7,77461.05,0.0,-0.84112,0.00012,15.69166]
[1779302556775,30.7,77461.12,0.0,-0.84112,0.00012,15.69159]
[1779302561810,30.7,77461.33,0.0,-0.84111,0.00012,15.69264]
[1779302566846,30.69,77461.07,0.0,-0.84114,0.00012,15.69003]
[1779302568860,30.69,77452.97,0.0,-0.84213,0.00012,15.62437]
[1779302569867,30.69,77452.45,0.0,-0.8422,0.00012,15.62016]
[1779302573894,30.69,77447.12,0.0,-0.84284,0.00012,15.57726]
[1779302578931,30.7,77447.42,0.0,-0.84279,0.00012,15.58012]
[1779302581951,30.7,77457.29,0.0,-0.84159,0.00012,15.66015]
[1779302582958,30.7,77465.41,0.0,-0.8406,0.00012,15.72605]
[1779302583965,30.7,77467.68,0.0,-0.84032,0.00012,15.74482]
[1779302587993,30.7,77469.89,0.0,-0.84003,0.00012,15.76416]
[1779302593027,30.7,77470.13,0.0,-0.83997,0.00012,15.76772]
[1779302598064,30.71,77470.27,0.0,-0.83993,0.00012,15.77038]
[1779302601089,30.71,77456.53,0.0,-0.84159,0.00012,15.66055]
[1779302602094,30.71,77441.81,0.0,-0.84337,0.00012,15.5416]
[1779302603098,30.71,77425.08,0.0,-0.84537,0.00012,15.40694]
[1779302604105,30.71,77418.68,0.0,-0.84613,0.00012,15.35559]
[1779302608138,30.71,77427.42,0.0,-0.84507,0.00012,15.42708]
[1779302613170,30.71,77427.96,0.0,-0.84502,0.00012,15.42828]
[1779302614180,30.71,77433.34,0.0,-0.84437,0.00012,15.47215]
[1779302619214,30.72,77428.99,0.0,-0.84488,0.00012,15.43769]
[1779302624249,30.72,77428.58,0.0,-0.84492,0.00012,15.4354]
[1779302629287,30.72,77425.73,0.0,-0.84524,0.00012,15.41372]
[1779302634320,30.72,77425.04,0.0,-0.8453,0.00012,15.40933]
[1779302639353,30.72,77431.09,0.0,-0.84456,0.00012,15.45929]
[1779302642376,30.73,77437.74,0.0,-0.84375,0.00012,15.51357]
[1779302645399,30.73,77444.31,0.0,-0.84295,0.00012,15.56699]
[1779302652448,30.73,77447.83,0.0,-0.84251,0.00012,15.59643]
[1779302657482,30.73,77452.74,0.0,-0.84188,0.00012,15.63842]
[1779302662518,30.74,77452.86,0.0,-0.84184,0.00012,15.64106]
[1779302667553,30.74,77453.64,0.0,-0.84171,0.00012,15.64946]
[1779302672588,30.74,77454.51,0.0,-0.84161,0.00012,15.65441]
[1779302679453,30.75,77455.05,0.0,-0.84149,0.00012,15.66203]
[1779302684673,30.75,77457.85,0.0,-0.84112,0.00012,15.68684]
[1779302686687,30.76,77464.11,0.0,-0.84034,0.00012,15.73848]
[1779302687695,30.76,77470.57,0.0,-0.83955,0.00012,15.79061]
[1779302688701,30.76,77472.55,0.0,-0.8393,0.00012,15.80685]
[1779302693738,30.76,77456.44,0.0,-0.84124,0.00012,15.67838]
[1779302695755,30.76,77448.31,0.0,-0.84222,0.00012,15.61342]
[1779302698777,30.76,77439.84,0.0,-0.84324,0.00012,15.54555]
[1779302700818,30.76,77432.8,0.0,-0.84408,0.00012,15.48916]
[1779302701806,30.76,77426.84,0.0,-0.84479,0.00012,15.44136]
[1779302702812,30.76,77414.56,0.0,-0.84625,0.00012,15.34276]
[1779302707849,30.77,77417.71,0.0,-0.84585,0.00012,15.36967]
[1779302712883,30.77,77414.92,0.0,-0.84616,0.00012,15.34898]
[1779302717918,30.77,77422.13,0.0,-0.84527,0.00012,15.40899]
[1779302720939,30.78,77412.55,0.0,-0.8464,0.00012,15.33241]
[1779302723960,30.78,77408.91,0.0,-0.84681,0.00012,15.3046]
[1779302728997,30.78,77408.69,0.0,-0.84681,0.00012,15.3045]
[1779302733027,30.78,77415.53,0.0,-0.84601,0.00012,15.35685]
[1779302736046,30.79,77417.52,0.0,-0.84576,0.00012,15.37379]
[1779302741087,30.79,77420.79,0.0,-0.84535,0.00012,15.40131]
[1779302748132,30.79,77426.93,0.0,-0.8446,0.00012,15.45177]
[1779302753164,30.79,77419.35,0.0,-0.84549,0.00012,15.39141]
[1779302754172,30.79,77418.26,0.0,-0.84562,0.00012,15.38285]
[1779302756206,30.79,77410.15,0.0,-0.84657,0.00012,15.31837]
[1779302757208,30.79,77401.16,0.0,-0.84764,0.00012,15.24613]
[1779302760235,30.79,77391.18,0.0,-0.84881,0.00012,15.16616]
[1779302761245,30.79,77384.97,0.0,-0.84953,0.00012,15.11652]
[1779302762253,30.8,77369.47,0.0,-0.85134,0.00012,14.99209]
[1779302763258,30.8,77361.56,0.0,-0.85225,0.00012,14.92881]
[1779302768291,30.8,77361.83,0.0,-0.8522,0.00012,14.93228]
[1779302773326,30.8,77370.09,0.0,-0.85122,0.00012,15.0006]
[1779302777355,30.8,77363.19,0.0,-0.852,0.00012,14.94628]
[1779302779368,30.81,77358.54,0.0,-0.85253,0.00012,14.90971]
[1779302784407,30.81,77362.26,0.0,-0.85206,0.00012,14.9418]
[1779302789440,30.81,77364.12,0.0,-0.85182,0.00012,14.95846]
[1779302794476,30.82,77361.85,0.0,-0.85209,0.00012,14.93806]
[1779302797497,30.82,77368.77,0.0,-0.85126,0.00012,14.99533]
[1779302798509,30.83,77380.29,0.0,-0.84982,0.00012,15.09424]
[1779302799515,30.83,77382.72,0.0,-0.84952,0.00012,15.11474]
[1779302804550,30.84,77379.37,0.0,-0.84989,0.00012,15.08969]
[1779302807569,30.84,77384.53,0.0,-0.84926,0.00012,15.1326]
[1779302808579,30.84,77392.5,0.0,-0.84832,0.00012,15.19707]
[1779302809584,30.84,77391.87,0.0,-0.84838,0.00012,15.1927]
[1779302814619,30.84,77392.29,0.0,-0.84831,0.00012,15.1977]
[1779302819653,30.85,77392.99,0.0,-0.84822,0.00012,15.20388]
[1779302824688,30.85,77384.39,0.0,-0.84923,0.00012,15.13475]
[1779302825696,30.85,77383.21,0.0,-0.84936,0.00012,15.12539]
[1779302828717,30.85,77377.63,0.0,-0.85001,0.00012,15.08088]
[1779302830547,30.85,77368.81,0.0,-0.85103,0.00012,15.01051]
[1779302832744,30.85,77361.83,0.0,-0.85184,0.00012,14.95506]
[1779302837779,30.85,77356.29,0.0,-0.85245,0.00012,14.91231]
[1779302840617,30.85,77350.91,0.0,-0.85306,0.00012,14.87037]
[1779302845836,30.86,77351.92,0.0,-0.85292,0.00012,14.87999]
[1779302850872,30.86,77347.29,0.0,-0.85343,0.00012,14.84461]
[1779302855908,30.86,77345.4,0.0,-0.85365,0.00011,14.82665]
[1779302857923,30.86,77337.21,0.0,-0.85458,0.00011,14.762]
[1779302862957,30.87,77336.78,0.0,-0.8546,0.00011,14.76048]
[1779302867992,30.87,77335.48,0.0,-0.85472,0.00011,14.75237]
[1779302870011,30.87,77341.82,0.0,-0.85398,0.00011,14.80401]
[1779302871014,30.87,77342.01,0.0,-0.85394,0.00011,14.80626]
[1779302876049,30.89,77341.18,0.0,-0.85393,0.00011,14.80727]
[1779302880077,30.9,77346.93,0.0,-0.85316,0.00012,14.8602]
[1779302886120,30.9,77349.82,0.0,-0.85281,0.00012,14.88452]
[1779302891156,30.91,77351.14,0.0,-0.85263,0.00012,14.89754]
[1779302893169,30.91,77345.31,0.0,-0.85329,0.00011,14.85109]
[1779302894178,30.91,77344.88,0.0,-0.85334,0.00011,14.84792]
[1779302896190,30.91,77351.19,0.0,-0.85261,0.00012,14.89898]
[1779302898204,30.91,77353.92,0.0,-0.85228,0.00012,14.92126]
[1779302900218,30.91,77360.63,0.0,-0.85149,0.00012,14.9761]
[1779302905253,30.92,77364.42,0.0,-0.85103,0.00012,15.00821]
[1779302910288,30.92,77368.0,0.0,-0.85058,0.00012,15.03882]
[1779302915324,30.92,77373.74,0.0,-0.84993,0.00012,15.08143]
[1779302917338,30.92,77379.63,0.0,-0.84923,0.00012,15.12967]
[1779302922374,30.93,77379.8,0.0,-0.84918,0.00012,15.13266]
[1779302927412,30.93,77380.96,0.0,-0.84904,0.00012,15.14267]
[1779302932446,30.93,77379.37,0.0,-0.84922,0.00012,15.13019]
[1779302940509,30.93,77378.99,0.0,-0.84925,0.00012,15.12776]
[1779302945543,30.93,77381.33,0.0,-0.84897,0.00012,15.14686]
[1779302950578,30.93,77382.15,0.0,-0.84888,0.00012,15.15369]
[1779302955614,30.93,77384.72,0.0,-0.84856,0.00012,15.17487]
[1779302960649,30.93,77386.66,0.0,-0.84834,0.00012,15.19041]
[1779302967697,30.93,77388.15,0.0,-0.84816,0.00012,15.20223]
[1779302972733,30.93,77391.32,0.0,-0.84782,0.00012,15.22336]
[1779302976761,30.93,77395.93,0.0,-0.84727,0.00012,15.26087]
[1779302979781,30.93,77390.72,0.0,-0.84788,0.00012,15.21939]
[1779302984817,30.93,77393.45,0.0,-0.84755,0.00012,15.24197]
[1779302989852,30.94,77390.62,0.0,-0.84788,0.00012,15.21984]
[1779302994887,30.94,77390.53,0.0,-0.84787,0.00012,15.2199]
[1779302999926,30.94,77390.15,0.0,-0.84792,0.00012,15.21696]
[1779303004960,30.94,77387.34,0.0,-0.84826,0.00012,15.1937]
[1779303008989,30.94,77380.05,0.0,-0.84912,0.00012,15.13515]
[1779303011822,30.93,77376.65,0.0,-0.84952,0.00012,15.10762]
[1779303017045,30.93,77379.64,0.0,-0.84917,0.00012,15.13116]
[1779303022081,30.93,77381.0,0.0,-0.84902,0.00012,15.14169]
[1779303027116,30.93,77384.45,0.0,-0.84863,0.00012,15.16873]
[1779303032150,30.93,77381.24,0.0,-0.84905,0.00012,15.138]
[1779303040207,30.93,77381.52,0.0,-0.84902,0.00012,15.13962]
[1779303045242,30.93,77375.8,0.0,-0.8497,0.00012,15.09336]
[1779303047255,30.93,77370.46,0.0,-0.85032,0.00012,15.05058]
[1779303052290,30.93,77373.14,0.0,-0.85,0.00012,15.07229]
[1779303057325,30.93,77376.87,0.0,-0.84957,0.00012,15.10238]
[1779303062362,30.93,77378.79,0.0,-0.84934,0.00012,15.11793]
[1779303067395,30.93,77375.65,0.0,-0.8497,0.00012,15.09311]
[1779303072430,30.93,77380.04,0.0,-0.84918,0.00012,15.12884]
[1779303076461,30.93,77389.35,0.0,-0.84808,0.00012,15.20416]
[1779303081496,30.93,77390.87,0.0,-0.84788,0.00012,15.21734]
[1779303086530,30.94,77388.78,0.0,-0.84811,0.00012,15.2018]
[1779303092574,30.94,77388.52,0.0,-0.84818,0.00012,15.19509]
[1779303095595,30.94,77381.58,0.0,-0.849,0.00012,15.13932]
[1779303096616,30.94,77376.39,0.0,-0.8496,0.00012,15.09776]
[1779303097608,30.94,77365.35,0.0,-0.85089,0.00012,15.00943]
[1779303098616,30.94,77363.64,0.0,-0.85108,0.00012,14.99611]
[1779303103652,30.94,77373.69,0.0,-0.8499,0.00012,15.07742]
[1779303104659,30.94,77375.84,0.0,-0.84965,0.00012,15.09476]
[1779303109692,30.94,77377.78,0.0,-0.84941,0.00012,15.11087]
[1779303114728,30.94,77378.11,0.0,-0.84936,0.00012,15.1141]
[1779303119764,30.94,77378.39,0.0,-0.84932,0.00012,15.11702]
[1779303124799,30.94,77379.49,0.0,-0.84918,0.00012,15.12659]
[1779303129833,30.95,77380.64,0.0,-0.84903,0.00012,15.1367]
[1779303134870,30.95,77383.18,0.0,-0.84873,0.00012,15.15767]
[1779303139904,30.95,77383.16,0.0,-0.84872,0.00012,15.15811]
[1779303146954,30.95,77384.43,0.0,-0.84856,0.00012,15.16901]
[1779303148966,30.95,77372.55,0.0,-0.84994,0.00012,15.07413]
[1779303149974,30.95,77371.72,0.0,-0.85004,0.00012,15.06772]
[1779303155013,30.95,77377.56,0.0,-0.84937,0.00012,15.11132]
[1779303159037,30.95,77384.92,0.0,-0.8485,0.00012,15.17115]
[1779303160043,30.95,77388.02,0.0,-0.84813,0.00012,15.1961]
[1779303163066,30.96,77390.43,0.0,-0.84783,0.00012,15.21683]
[1779303168102,30.96,77395.11,0.0,-0.84726,0.00012,15.25542]
[1779303173139,30.96,77390.54,0.0,-0.84779,0.00012,15.21914]
[1779303178174,30.96,77389.01,0.0,-0.84797,0.00012,15.20679]
[1779303183031,30.96,77382.62,0.0,-0.84872,0.00012,15.15564]
[1779303184216,30.96,77367.57,0.0,-0.85048,0.00012,15.03522]
[1779303185223,30.96,77366.67,0.0,-0.85058,0.00012,15.02824]
[1779303191265,30.96,77366.84,0.0,-0.85054,0.00012,15.03103]
[1779303196301,30.96,77369.74,0.0,-0.85018,0.00012,15.05544]
[1779303197308,30.97,77375.47,0.0,-0.84951,0.00012,15.10151]
[1779303200329,30.97,77375.93,0.0,-0.84945,0.00012,15.10571]
[1779303205363,30.97,77376.96,0.0,-0.84932,0.00012,15.11474]
[1779303211407,30.97,77376.4,0.0,-0.84941,0.00012,15.1068]
[1779303216441,30.97,77378.67,0.0,-0.84913,0.00012,15.12563]
[1779303219462,30.97,77384.33,0.0,-0.84846,0.00012,15.17176]
[1779303224497,30.97,77386.81,0.0,-0.84814,0.00012,15.19316]
[1779303229532,30.98,77386.5,0.0,-0.84816,0.00012,15.19215]
[1779303234568,30.98,77388.45,0.0,-0.8479,0.00012,15.20917]
[1779303237588,30.98,77394.03,0.0,-0.84724,0.00012,15.25457]
[1779303238596,30.98,77392.97,0.0,-0.84736,0.00012,15.24626]
[1779303244638,30.98,77393.47,0.0,-0.84728,0.00012,15.25135]
[1779303249673,30.99,77391.04,0.0,-0.84756,0.00012,15.23276]
[1779303254708,30.99,77390.14,0.0,-0.84765,0.00012,15.22643]
[1779303260749,30.99,77388.82,0.0,-0.84779,0.00012,15.21687]
[1779303265787,30.99,77384.98,0.0,-0.84823,0.00012,15.187]
[1779303267801,30.99,77378.1,0.0,-0.84903,0.00012,15.13243]
[1779303272841,30.99,77377.41,0.0,-0.84912,0.00012,15.12405]
[1779303273847,31.0,77371.66,0.0,-0.84979,0.00012,15.07841]
[1779303274849,31.0,77371.95,0.0,-0.84975,0.00012,15.08083]
[1779303279884,31.0,77373.57,0.0,-0.84955,0.00012,15.09434]
[1779303284920,31.0,77375.0,0.0,-0.84938,0.00012,15.10631]
[1779303289958,31.0,77375.93,0.0,-0.84926,0.00012,15.11428]
[1779303294990,31.0,77374.28,0.0,-0.84945,0.00012,15.10143]
[1779303300030,31.0,77374.96,0.0,-0.84936,0.00012,15.10727]
[1779303305063,31.0,77377.14,0.0,-0.8491,0.00012,15.12505]
[1779303310099,31.0,77377.93,0.0,-0.84901,0.00012,15.1316]
[1779303315134,31.0,77379.3,0.0,-0.84884,0.00012,15.14276]
[1779303320172,31.0,77379.5,0.0,-0.84882,0.00012,15.1445]
[1779303325206,31.0,77383.51,0.0,-0.84833,0.00012,15.17787]
[1779303330242,31.01,77383.06,0.0,-0.84837,0.00012,15.17495]
[1779303335277,31.01,77383.79,0.0,-0.8483,0.00012,15.17763]
[1779303340312,31.01,77390.81,0.0,-0.84747,0.00012,15.23453]
[1779303345346,31.01,77390.46,0.0,-0.84752,0.00012,15.23096]
[1779303349374,31.01,77384.18,0.0,-0.84827,0.00012,15.18007]
[1779303351389,31.01,77381.65,0.0,-0.84857,0.00012,15.15963]
[1779303356423,31.0,77381.41,0.0,-0.8486,0.00012,15.15728]
[1779303361459,31.0,77385.39,0.0,-0.84814,0.00012,15.18869]
[1779303366494,31.0,77385.41,0.0,-0.84815,0.00012,15.18822]
[1779303371529,31.0,77388.99,0.0,-0.84774,0.00012,15.21608]
[1779303373542,31.0,77396.78,0.0,-0.84683,0.00012,15.27798]
[1779303374552,31.0,77406.39,0.0,-0.8457,0.00012,15.3546]
[1779303375557,31.0,77407.43,0.0,-0.84557,0.00012,15.36273]
[1779303380593,31.0,77404.13,0.0,-0.84597,0.00012,15.33617]
[1779303385643,31.0,77400.89,0.0,-0.84634,0.00012,15.3109]
[1779303389656,31.0,77394.7,0.0,-0.84706,0.00012,15.262]
[1779303394691,31.0,77394.76,0.0,-0.84708,0.00012,15.25915]
[1779303398719,31.01,77400.66,0.0,-0.84637,0.00012,15.30707]
[1779303403754,31.01,77401.71,0.0,-0.84624,0.00012,15.31559]
[1779303408788,31.01,77397.37,0.0,-0.84674,0.00012,15.28168]
[1779303412816,31.01,77391.59,0.0,-0.84741,0.00012,15.23616]
[1779303414832,31.01,77388.57,0.0,-0.84777,0.00012,15.2122]
[1779303419866,31.01,77389.9,0.0,-0.84761,0.00012,15.22261]
[1779303424904,31.01,77389.91,0.0,-0.84762,0.00012,15.22241]
[1779303429935,31.01,77392.0,0.0,-0.84736,0.00012,15.23986]
[1779303434971,31.01,77392.54,0.0,-0.84728,0.00012,15.245]
[1779303440015,31.01,77390.97,0.0,-0.84745,0.00012,15.23334]
[1779303445041,31.01,77389.43,0.0,-0.84762,0.00012,15.22198]
[1779303450076,31.02,77388.37,0.0,-0.84773,0.00012,15.2145]
[1779303456118,31.02,77387.83,0.0,-0.84781,0.00012,15.20709]
[1779303460148,31.02,77382.62,0.0,-0.84841,0.00012,15.1663]
[1779303461156,31.02,77368.36,0.0,-0.85007,0.00012,15.05262]
[1779303462163,31.02,77367.17,0.0,-0.85021,0.00012,15.04281]
[1779303467198,31.02,77369.87,0.0,-0.8499,0.00012,15.06402]
[1779303472233,31.02,77372.44,0.0,-0.84961,0.00012,15.08408]
[1779303477268,31.02,77376.25,0.0,-0.84917,0.00012,15.11399]
[1779303482303,31.02,77373.01,0.0,-0.84956,0.00012,15.08741]
[1779303484317,31.02,77370.93,0.0,-0.84981,0.00012,15.07063]
[1779303489352,31.02,77371.86,0.0,-0.8497,0.00012,15.0777]
[1779303495215,31.01,77367.18,0.0,-0.85026,0.00012,15.03996]
[1779303500428,31.01,77367.98,0.0,-0.85016,0.00012,15.04643]
[1779303505464,31.02,77368.35,0.0,-0.85011,0.00012,15.04971]
[1779303506472,31.02,77360.76,0.0,-0.85099,0.00012,14.9892]
[1779303507478,31.02,77356.17,0.0,-0.85152,0.00012,14.95274]
[1779303512513,31.02,77357.3,0.0,-0.85141,0.00012,14.95849]
[1779303515534,31.02,77362.62,0.0,-0.85078,0.00012,15.00156]
[1779303516543,31.02,77367.64,0.0,-0.8502,0.00012,15.0418]
[1779303517549,31.02,77374.03,0.0,-0.84945,0.00012,15.09293]
[1779303518555,31.02,77376.29,0.0,-0.84919,0.00012,15.11102]
[1779303523591,31.02,77377.37,0.0,-0.84906,0.00012,15.11975]
[1779303528625,31.02,77377.09,0.0,-0.84909,0.00012,15.11757]
[1779303533661,31.02,77372.92,0.0,-0.84958,0.00012,15.08442]
[1779303538696,31.02,77372.38,0.0,-0.84964,0.00012,15.08027]
[1779303543730,31.02,77370.5,0.0,-0.84985,0.00012,15.06539]
[1779303546751,31.02,77355.97,0.0,-0.85154,0.00012,14.94952]
[1779303547759,31.02,77349.52,0.0,-0.85228,0.00012,14.89826]
[1779303548766,31.02,77348.89,0.0,-0.85235,0.00012,14.8935]
[1779303553801,31.02,77348.8,0.0,-0.85234,0.00012,14.89418]
[1779303558835,31.03,77348.92,0.0,-0.8523,0.00012,14.89658]
[1779303563872,31.03,77347.58,0.0,-0.85244,0.00012,14.88732]
[1779303568905,31.03,77350.81,0.0,-0.85204,0.00012,14.91443]
[1779303569913,31.03,77357.96,0.0,-0.85121,0.00012,14.9717]
[1779303570919,31.03,77358.64,0.0,-0.85113,0.00012,14.97729]
[1779303575955,31.03,77360.53,0.0,-0.85094,0.00012,14.98885]
[1779303580989,31.04,77358.91,0.0,-0.85111,0.00012,14.9767]
[1779303586026,31.04,77358.15,0.0,-0.85119,0.00012,14.97149]
[1779303591062,31.04,77356.26,0.0,-0.85139,0.00012,14.95741]
[1779303596097,31.04,77355.77,0.0,-0.85143,0.00012,14.9546]
[1779303601133,31.04,77361.18,0.0,-0.85079,0.00012,14.99881]
[1779303604153,31.04,77352.3,0.0,-0.85181,0.00012,14.92856]
[1779303605159,31.04,77349.47,0.0,-0.85213,0.00012,14.90628]
[1779303610198,31.05,77351.93,0.0,-0.85183,0.00012,14.92736]
[1779303615233,31.05,77348.0,0.0,-0.85226,0.00012,14.89756]
[1779303620272,31.05,77347.33,0.0,-0.85231,0.00012,14.89383]
[1779303625307,31.06,77345.46,0.0,-0.8525,0.00012,14.8806]
[1779303630343,31.06,77340.6,0.0,-0.85303,0.00011,14.84351]
[1779303634382,31.06,77346.47,0.0,-0.85237,0.00012,14.88731]
[1779303636384,31.06,77354.62,0.0,-0.85142,0.00012,14.95308]
[1779303638399,31.06,77360.98,0.0,-0.85068,0.00012,15.0041]
[1779303642426,31.06,77362.36,0.0,-0.85051,0.00012,15.01548]
[1779303647462,31.07,77360.4,0.0,-0.85074,0.00012,15.00023]
[1779303652497,31.07,77357.3,0.0,-0.85109,0.00012,14.97596]
[1779303655518,31.07,77365.93,0.0,-0.85008,0.00012,15.04496]
[1779303660553,31.07,77368.91,0.0,-0.84974,0.00012,15.06873]
[1779303666415,31.07,77372.07,0.0,-0.84937,0.00012,15.09396]
[1779303671631,31.07,77378.71,0.0,-0.84859,0.00012,15.14688]
[1779303674654,31.07,77384.57,0.0,-0.84791,0.00012,15.19348]
[1779303679690,31.07,77384.89,0.0,-0.84788,0.00012,15.19545]
[1779303681701,31.06,77391.99,0.0,-0.84705,0.00012,15.25185]
[1779303682707,31.06,77395.67,0.0,-0.84662,0.00012,15.28102]
[1779303684720,31.06,77399.64,0.0,-0.84615,0.00012,15.31272]
[1779303689755,31.06,77400.78,0.0,-0.84602,0.00012,15.32164]
[1779303694792,31.06,77396.52,0.0,-0.84658,0.00012,15.28208]
[1779303699827,31.06,77396.23,0.0,-0.84663,0.00012,15.27841]
[1779303703854,31.06,77388.47,0.0,-0.84756,0.00012,15.21534]
[1779303704860,31.06,77377.88,0.0,-0.84881,0.00012,15.13061]
[1779303705868,31.06,77376.9,0.0,-0.84892,0.00012,15.12268]
[1779303710902,31.06,77378.65,0.0,-0.84872,0.00012,15.13615]
[1779303715938,31.05,77379.07,0.0,-0.84869,0.00012,15.13887]
[1779303721980,31.05,77380.12,0.0,-0.84857,0.00012,15.14644]
[1779303727014,31.05,77382.55,0.0,-0.8483,0.00012,15.16504]
[1779303729036,31.05,77389.2,0.0,-0.84753,0.00012,15.21774]
[1779303734072,31.05,77389.56,0.0,-0.8475,0.00012,15.21935]
[1779303737092,31.05,77401.35,0.0,-0.84612,0.00012,15.31275]
[1779303738099,31.05,77407.2,0.0,-0.84544,0.00012,15.35916]
[1779303739106,31.05,77406.18,0.0,-0.84556,0.00012,15.3506]
[1779303744144,31.04,77407.66,0.0,-0.84541,0.00012,15.36084]
[1779303747163,31.04,77399.9,0.0,-0.84635,0.00012,15.29794]
[1779303748171,31.04,77391.09,0.0,-0.84738,0.00012,15.22756]
[1779303749185,31.04,77388.1,0.0,-0.84774,0.00012,15.2034]
[1779303750187,31.04,77382.23,0.0,-0.84844,0.00012,15.15608]
[1779303752223,31.04,77375.54,0.0,-0.84926,0.00012,15.09808]
[1779303753229,31.04,77365.29,0.0,-0.85045,0.00012,15.01628]
[1779303754237,31.04,77353.61,0.0,-0.8518,0.00012,14.92311]
[1779303755243,31.04,77352.0,0.0,-0.85199,0.00012,14.9104]
[1779303760282,31.04,77351.81,0.0,-0.852,0.00012,14.90968]
[1779303765314,31.04,77353.92,0.0,-0.85174,0.00012,14.92737]
[1779303770350,31.04,77356.16,0.0,-0.85147,0.00012,14.94586]
[1779303775386,31.04,77354.63,0.0,-0.85164,0.00012,14.93429]
[1779303780425,31.05,77353.22,0.0,-0.85179,0.00012,14.92373]
[1779303785455,31.05,77351.15,0.0,-0.85202,0.00012,14.90796]
[1779303790490,31.05,77349.51,0.0,-0.8522,0.00012,14.89572]
[1779303791497,31.05,77341.47,0.0,-0.85312,0.00011,14.83184]
[1779303792504,31.05,77341.28,0.0,-0.85314,0.00011,14.83059]
[1779303797542,31.05,77339.36,0.0,-0.85334,0.00011,14.81666]
[1779303799555,31.05,77333.3,0.0,-0.85402,0.00011,14.76903]
[1779303804590,31.06,77334.29,0.0,-0.85389,0.00011,14.77824]
[1779303807624,31.06,77324.53,0.0,-0.85499,0.00011,14.70128]
[1779303808630,31.06,77324.39,0.0,-0.85501,0.00011,14.70035]
[1779303813665,31.06,77324.63,0.0,-0.855,0.00011,14.69887]
[1779303817693,31.06,77317.97,0.0,-0.85574,0.00011,14.64673]
[1779303822729,31.06,77319.6,0.0,-0.85554,0.00011,14.66089]
[1779303827766,31.06,77316.17,0.0,-0.85591,0.00011,14.63475]
[1779303828772,31.07,77309.44,0.0,-0.85667,0.00011,14.58151]
[1779303829779,31.07,77307.26,0.0,-0.85691,0.00011,14.5645]
[1779303831793,31.07,77301.97,0.0,-0.8575,0.00011,14.52318]
[1779303837619,31.07,77314.98,0.0,-0.856,0.00011,14.62863]
[1779303838848,31.07,77315.91,0.0,-0.85589,0.00011,14.63625]
[1779303841989,31.07,77321.13,0.0,-0.85529,0.00011,14.67829]
[1779303845012,31.07,77329.63,0.0,-0.85432,0.00011,14.74628]
[1779303850041,31.07,77329.86,0.0,-0.85429,0.00011,14.74835]
[1779303855075,31.07,77331.28,0.0,-0.85412,0.00011,14.75985]
[1779303860116,31.07,77325.7,0.0,-0.85475,0.00011,14.71575]
[1779303865148,31.08,77327.06,0.0,-0.85459,0.00011,14.72712]
[1779303867165,31.08,77320.61,0.0,-0.85532,0.00011,14.67605]
[1779303872203,31.08,77320.31,0.0,-0.85538,0.00011,14.6701]
[1779303877236,31.08,77319.61,0.0,-0.85545,0.00011,14.66534]
[1779303882275,31.08,77318.24,0.0,-0.85559,0.00011,14.6554]
[1779303887306,31.08,77321.69,0.0,-0.85518,0.00011,14.68357]
[1779303890326,31.08,77316.48,0.0,-0.85577,0.00011,14.64255]
[1779303895362,31.08,77316.69,0.0,-0.85573,0.00011,14.64507]
[1779303900398,31.09,77315.26,0.0,-0.85588,0.00011,14.63457]
[1779303903420,31.09,77300.26,0.0,-0.85757,0.00011,14.51601]
[1779303904427,31.09,77297.82,0.0,-0.85784,0.00011,14.49669]
[1779303909463,31.09,77297.51,0.0,-0.85787,0.00011,14.49468]
[1779303912484,31.09,77303.5,0.0,-0.85719,0.00011,14.5425]
[1779303914498,31.09,77305.75,0.0,-0.85694,0.00011,14.56043]
[1779303915504,31.09,77312.75,0.0,-0.85615,0.00011,14.61602]
[1779303916516,31.09,77313.96,0.0,-0.85601,0.00011,14.62558]
[1779303921551,31.09,77314.56,0.0,-0.85595,0.00011,14.62981]
[1779303925576,31.09,77319.73,0.0,-0.85537,0.00011,14.67058]
[1779303928596,31.09,77327.38,0.0,-0.85449,0.00011,14.73191]
[1779303929604,31.09,77320.79,0.0,-0.85524,0.00011,14.67959]
[1779303930611,31.09,77320.76,0.0,-0.85524,0.00011,14.67949]
[1779303932625,31.09,77315.05,0.0,-0.85592,0.00011,14.62993]
[1779303933632,31.09,77306.64,0.0,-0.85687,0.00011,14.56323]
[1779303934639,31.09,77304.81,0.0,-0.85708,0.00011,14.5487]
[1779303939675,31.09,77306.71,0.0,-0.85686,0.00011,14.56376]
[1779303944711,31.09,77305.38,0.0,-0.85701,0.00011,14.55315]
[1779303949745,31.09,77305.21,0.0,-0.85703,0.00011,14.55174]
[1779303955787,31.09,77304.93,0.0,-0.85707,0.00011,14.54947]
[1779303960822,31.09,77306.16,0.0,-0.85693,0.00011,14.55912]
[1779303965858,31.09,77293.24,0.0,-0.85838,0.00011,14.4565]
[1779303966865,31.09,77291.46,0.0,-0.85858,0.00011,14.4425]
[1779303971899,31.09,77296.37,0.0,-0.85803,0.00011,14.48125]
[1779303976937,31.09,77297.82,0.0,-0.85786,0.00011,14.49328]
[1779303981976,31.09,77301.6,0.0,-0.85743,0.00011,14.52373]
[1779303987008,31.09,77306.1,0.0,-0.85692,0.00011,14.55985]
[1779303990031,31.09,77311.29,0.0,-0.85633,0.00011,14.60113]
[1779303995066,31.09,77311.87,0.0,-0.8563,0.00011,14.60127]
[1779304000101,31.09,77306.05,0.0,-0.85696,0.00011,14.55485]
[1779304002115,31.09,77304.16,0.0,-0.85717,0.00011,14.53988]
[1779304005137,31.09,77313.59,0.0,-0.85611,0.00011,14.61481]
[1779304006145,31.09,77314.63,0.0,-0.85599,0.00011,14.623]
[1779304011180,31.09,77314.79,0.0,-0.85598,0.00011,14.62389]
[1779304016214,31.09,77313.97,0.0,-0.85608,0.00011,14.61702]
[1779304021249,31.09,77310.95,0.0,-0.85642,0.00011,14.59274]
[1779304027295,31.09,77312.0,0.0,-0.85631,0.00011,14.60082]
[1779304032328,31.09,77310.37,0.0,-0.8565,0.00011,14.58771]
[1779304037362,31.09,77307.44,0.0,-0.85683,0.00011,14.56432]
[1779304042398,31.09,77307.15,0.0,-0.85686,0.00011,14.56197]
[1779304047433,31.09,77306.23,0.0,-0.85696,0.00011,14.55471]
[1779304052468,31.09,77305.66,0.0,-0.85706,0.00011,14.5459]
[1779304057503,31.09,77305.84,0.0,-0.85704,0.00011,14.54736]
[1779304062538,31.09,77308.25,0.0,-0.85677,0.00011,14.56642]
[1779304069586,31.09,77308.16,0.0,-0.85678,0.00011,14.56553]
[1779304074621,31.09,77312.4,0.0,-0.85631,0.00011,14.59896]
[1779304080664,31.08,77312.49,0.0,-0.85631,0.00011,14.59908]
[1779304085699,31.08,77322.13,0.0,-0.85522,0.00011,14.67511]
[1779304090734,31.08,77323.81,0.0,-0.85504,0.00011,14.68754]
[1779304093759,31.08,77331.02,0.0,-0.85423,0.00011,14.74408]
[1779304095773,31.08,77334.64,0.0,-0.85382,0.00011,14.77262]
[1779304100804,31.08,77336.4,0.0,-0.85364,0.00011,14.78514]
[1779304105842,31.07,77337.88,0.0,-0.8535,0.00011,14.79547]
[1779304108860,31.07,77330.24,0.0,-0.85438,0.00011,14.73389]
[1779304110874,31.07,77328.32,0.0,-0.85461,0.00011,14.71824]
[1779304115909,31.07,77331.45,0.0,-0.8543,0.00011,14.73785]
[1779304120943,31.07,77338.22,0.0,-0.85354,0.00011,14.79069]
[1779304125998,31.07,77340.88,0.0,-0.85325,0.00011,14.81047]
[1779304127996,31.07,77335.04,0.0,-0.85393,0.00011,14.76347]
[1779304132027,31.06,77330.46,0.0,-0.85446,0.00011,14.72628]
[1779304133031,31.06,77324.61,0.0,-0.85513,0.00011,14.6796]
[1779304134041,31.06,77323.95,0.0,-0.85521,0.00011,14.67425]
[1779304139076,31.06,77325.12,0.0,-0.85508,0.00011,14.68308]
[1779304144111,31.06,77323.96,0.0,-0.85522,0.00011,14.67339]
[1779304149816,31.06,77326.68,0.0,-0.85492,0.00011,14.69452]
[1779304155189,31.06,77327.35,0.0,-0.85485,0.00011,14.69927]
[1779304159886,31.06,77334.81,0.0,-0.85401,0.00011,14.75796]
[1779304165258,31.06,77334.14,0.0,-0.8541,0.00011,14.75163]
[1779304170293,31.05,77335.74,0.0,-0.85393,0.00011,14.76336]
[1779304175329,31.05,77335.61,0.0,-0.854,0.00011,14.75702]
[1779304180366,31.05,77338.15,0.0,-0.85372,0.00011,14.77628]
[1779304183387,31.05,77344.16,0.0,-0.85304,0.00011,14.82349]
[1779304188421,31.05,77343.67,0.0,-0.85312,0.00011,14.81832]
[1779304190096,31.05,77349.83,0.0,-0.85241,0.00012,14.8669]
[1779304191443,31.05,77352.02,0.0,-0.85217,0.00012,14.88405]
[1779304196478,31.04,77351.76,0.0,-0.85222,0.00012,14.88032]
[1779304201514,31.04,77351.51,0.0,-0.85227,0.00012,14.87667]
[1779304203527,31.04,77362.16,0.0,-0.85105,0.00012,14.96134]
[1779304204534,31.04,77366.05,0.0,-0.85059,0.00012,14.99236]
[1779304209569,31.04,77361.94,0.0,-0.85108,0.00012,14.95882]
[1779304214605,31.04,77365.98,0.0,-0.85063,0.00012,14.99022]
[1779304216617,31.04,77373.88,0.0,-0.84971,0.00012,15.05281]
[1779304221654,31.03,77370.18,0.0,-0.85017,0.00012,15.02181]
[1779304222660,31.03,77357.26,0.0,-0.85167,0.00012,14.91844]
[1779304223667,31.03,77345.49,0.0,-0.85303,0.00011,14.82415]
[1779304224675,31.03,77344.92,0.0,-0.85311,0.00011,14.81928]
[1779304229709,31.03,77344.28,0.0,-0.8532,0.00011,14.8126]
[1779304234743,31.02,77344.48,0.0,-0.85323,0.00011,14.80839]
[1779304239779,31.02,77343.92,0.0,-0.85332,0.00011,14.80251]
[1779304244814,31.02,77338.49,0.0,-0.85396,0.00011,14.75797]
[1779304249848,31.02,77341.06,0.0,-0.85368,0.00011,14.77739]
[1779304254887,31.02,77341.63,0.0,-0.85363,0.00011,14.78085]
[1779304259920,31.01,77346.23,0.0,-0.85312,0.00012,14.81632]
[1779304261940,31.01,77360.22,0.0,-0.85151,0.00012,14.92742]
[1779304262944,31.01,77353.73,0.0,-0.85227,0.00012,14.87527]
[1779304263948,31.01,77350.46,0.0,-0.85265,0.00012,14.84886]
[1779304267976,31.01,77346.87,0.0,-0.85308,0.00012,14.81912]
[1779304273011,31.01,77354.82,0.0,-0.85219,0.00012,14.88122]
[1779304278046,31.0,77352.46,0.0,-0.85248,0.00012,14.86073]
[1779304280062,31.0,77341.59,0.0,-0.85374,0.00011,14.77346]
[1779304282074,31.0,77339.06,0.0,-0.85404,0.00011,14.75297]
[1779304287108,31.0,77339.9,0.0,-0.85395,0.00011,14.75895]
[1779304292143,31.0,77338.16,0.0,-0.8542,0.00011,14.73995]
[1779304294158,31.0,77334.78,0.0,-0.85459,0.00011,14.7128]
[1779304299193,31.0,77335.77,0.0,-0.85448,0.00011,14.7203]
[1779304304228,31.0,77336.46,0.0,-0.85441,0.00011,14.72539]
[1779304309263,31.0,77340.76,0.0,-0.85392,0.00011,14.75921]
[1779304314297,31.0,77342.07,0.0,-0.85378,0.00011,14.76903]
[1779304319332,30.99,77342.2,0.0,-0.85377,0.00011,14.76942]
[1779304326382,30.99,77346.4,0.0,-0.85331,0.00012,14.80186]
[1779304332424,30.99,77346.63,0.0,-0.8533,0.00012,14.80265]
[1779304337459,30.99,77350.48,0.0,-0.85287,0.00012,14.8324]
[1779304342494,30.99,77358.71,0.0,-0.85193,0.00012,14.8972]
[1779304343501,30.99,77365.03,0.0,-0.8512,0.00012,14.94766]
[1779304344507,30.99,77366.2,0.0,-0.85106,0.00012,14.95692]
[1779304349546,30.99,77361.78,0.0,-0.85158,0.00012,14.92111]
[1779304351242,30.99,77356.43,0.0,-0.85224,0.00012,14.87399]
[1779304357609,30.98,77352.61,0.0,-0.8527,0.00012,14.84204]
[1779304361312,30.98,77344.35,0.0,-0.85367,0.00011,14.77512]
[1779304366670,30.98,77344.54,0.0,-0.85366,0.00011,14.77568]
[1779304371706,30.98,77344.07,0.0,-0.85373,0.00011,14.77099]
[1779304376740,30.98,77344.35,0.0,-0.85371,0.00011,14.77233]
[1779304381777,30.97,77345.83,0.0,-0.85355,0.00011,14.78323]
[1779304386812,30.97,77345.53,0.0,-0.8536,0.00011,14.77989]
[1779304391848,30.97,77347.33,0.0,-0.85341,0.00012,14.79331]
[1779304396881,30.97,77346.78,0.0,-0.85348,0.00012,14.78792]
[1779304401917,30.97,77346.01,0.0,-0.85359,0.00011,14.78077]
[1779304406952,30.97,77346.56,0.0,-0.85354,0.00012,14.78415]
[1779304411986,30.96,77346.54,0.0,-0.85359,0.00012,14.77864]
[1779304415009,30.96,77339.93,0.0,-0.85436,0.00011,14.72527]
[1779304417024,30.96,77338.79,0.0,-0.85449,0.00011,14.71593]
[1779304422058,30.96,77340.81,0.0,-0.85427,0.00011,14.73151]
[1779304427093,30.96,77342.05,0.0,-0.85414,0.00011,14.74063]
[1779304432129,30.96,77343.19,0.0,-0.85402,0.00011,14.74902]
[1779304437164,30.96,77343.42,0.0,-0.854,0.00011,14.75008]
[1779304442198,30.96,77343.64,0.0,-0.85399,0.00011,14.75107]
[1779304447235,30.95,77347.56,0.0,-0.85355,0.00012,14.78152]
[1779304452271,30.95,77348.65,0.0,-0.85344,0.00012,14.78908]
[1779304454285,30.95,77342.92,0.0,-0.85411,0.00011,14.74291]
[1779304459320,30.95,77342.14,0.0,-0.85421,0.00011,14.73596]
[1779304464353,30.95,77343.54,0.0,-0.85406,0.00011,14.74639]
[1779304469389,30.95,77340.76,0.0,-0.85439,0.00011,14.72344]
[1779304474425,30.95,77342.58,0.0,-0.85422,0.00011,14.73308]
[1779304479460,30.94,77342.28,0.0,-0.85426,0.00011,14.73006]
[1779304482155,30.94,77346.35,0.0,-0.8538,0.00011,14.76208]
[1779304488522,30.94,77344.83,0.0,-0.85399,0.00011,14.74898]
[1779304493558,30.94,77346.4,0.0,-0.85382,0.00011,14.7607]
[1779304498593,30.94,77345.93,0.0,-0.85389,0.00011,14.7561]
[1779304503630,30.94,77341.93,0.0,-0.85436,0.00011,14.72335]
[1779304508662,30.94,77340.29,0.0,-0.85456,0.00011,14.7097]
[1779304513698,30.94,77341.26,0.0,-0.85445,0.00011,14.71696]
[1779304518733,30.93,77342.32,0.0,-0.85434,0.00011,14.72492]
[1779304523769,30.93,77349.49,0.0,-0.85352,0.00012,14.78185]
[1779304525783,30.93,77353.87,0.0,-0.85301,0.00012,14.81702]
[1779304528805,30.93,77346.58,0.0,-0.85385,0.00011,14.7589]
[1779304529811,30.93,77342.98,0.0,-0.85427,0.00011,14.72998]
[1779304534846,30.93,77343.63,0.0,-0.85423,0.00011,14.73031]
[1779304539884,30.93,77344.35,0.0,-0.85416,0.00011,14.73553]
[1779304542906,30.93,77335.24,0.0,-0.85521,0.00011,14.66242]
[1779304543913,30.93,77334.04,0.0,-0.85535,0.00011,14.65284]
[1779304546934,30.93,77321.99,0.0,-0.85672,0.00011,14.55676]
[1779304547941,30.93,77321.32,0.0,-0.85679,0.00011,14.55154]
[1779304552975,30.93,77324.09,0.0,-0.85647,0.00011,14.57427]
[1779304558013,30.93,77324.15,0.0,-0.85645,0.00011,14.57524]
[1779304563048,30.93,77325.91,0.0,-0.85625,0.00011,14.58969]
[1779304568084,30.94,77328.41,0.0,-0.85596,0.00011,14.60992]
[1779304573118,30.94,77330.6,0.0,-0.85571,0.00011,14.62761]
[1779304578155,30.94,77331.59,0.0,-0.85559,0.00011,14.63569]
[1779304583190,30.94,77330.6,0.0,-0.8557,0.00011,14.62794]
[1779304584197,30.94,77325.27,0.0,-0.85631,0.00011,14.58545]
[1779304586210,30.94,77321.62,0.0,-0.85672,0.00011,14.55658]
[1779304591245,30.94,77322.41,0.0,-0.85665,0.00011,14.55928]
[1779304593259,30.94,77327.57,0.0,-0.85606,0.00011,14.60077]
[1779304598296,30.94,77326.54,0.0,-0.85617,0.00011,14.59297]
[1779304602324,30.94,77336.68,0.0,-0.85501,0.00011,14.67416]
[1779304603331,30.94,77338.59,0.0,-0.85479,0.00011,14.68938]
[1779304606352,30.94,77347.08,0.0,-0.85382,0.00012,14.75696]
[1779304611387,30.94,77348.87,0.0,-0.85363,0.00012,14.77056]
[1779304614408,30.94,77353.28,0.0,-0.85313,0.00012,14.80524]
[1779304619443,30.94,77355.72,0.0,-0.85285,0.00012,14.82469]
[1779304624477,30.94,77354.35,0.0,-0.853,0.00012,14.81398]
[1779304629514,30.94,77357.27,0.0,-0.85266,0.00012,14.83763]
[1779304634548,30.94,77360.08,0.0,-0.85233,0.00012,14.86011]
[1779304637569,30.94,77354.77,0.0,-0.85295,0.00012,14.81772]
[1779304641600,30.94,77346.71,0.0,-0.85387,0.00012,14.7536]
[1779304642604,30.94,77339.98,0.0,-0.85464,0.00011,14.69968]
[1779304643611,30.94,77337.18,0.0,-0.85497,0.00011,14.67725]
[1779304648646,30.94,77334.87,0.0,-0.85523,0.00011,14.65863]
[1779304653369,30.94,77343.38,0.0,-0.85429,0.00011,14.72213]
[1779304658716,30.94,77346.32,0.0,-0.85396,0.00011,14.74512]
[1779304663750,30.94,77350.32,0.0,-0.85351,0.00012,14.77645]
[1779304668787,30.93,77348.95,0.0,-0.85368,0.00012,14.76475]
[1779304671808,30.93,77354.44,0.0,-0.85306,0.00012,14.8081]
[1779304676843,30.93,77351.05,0.0,-0.85346,0.00012,14.78002]
[1779304681878,30.93,77347.87,0.0,-0.85383,0.00012,14.75432]
[1779304686913,30.93,77350.15,0.0,-0.85356,0.00012,14.77324]
[1779304691952,30.93,77353.42,0.0,-0.85318,0.00012,14.79989]
[1779304693651,30.93,77359.79,0.0,-0.85243,0.00012,14.85118]
[1779304699000,30.94,77363.21,0.0,-0.85203,0.00012,14.8792]
[1779304704036,30.94,77364.54,0.0,-0.85186,0.00012,14.89047]
[1779304707065,30.94,77370.12,0.0,-0.85121,0.00012,14.9354]
[1779304708072,30.94,77377.46,0.0,-0.85035,0.00012,14.99418]
[1779304709079,30.94,77378.55,0.0,-0.85023,0.00012,15.00288]
[1779304711093,30.94,77386.88,0.0,-0.84929,0.00012,15.06514]
[1779304712100,30.94,77388.63,0.0,-0.84908,0.00012,15.07903]
[1779304715121,30.94,77382.07,0.0,-0.84986,0.00012,15.02611]
[1779304716128,30.94,77372.81,0.0,-0.85094,0.00012,14.95193]
[1779304717134,30.94,77370.82,0.0,-0.85117,0.00012,14.93604]
[1779304720157,30.94,77367.45,0.0,-0.85156,0.00012,14.90936]
[1779304724185,30.94,77373.86,0.0,-0.85081,0.00012,14.96102]
[1779304728213,30.94,77377.31,0.0,-0.8504,0.00012,14.98876]
[1779304730227,30.94,77382.49,0.0,-0.8498,0.00012,15.03034]
[1779304732241,30.94,77389.15,0.0,-0.84902,0.00012,15.08366]
[1779304737277,30.94,77389.37,0.0,-0.84899,0.00012,15.0851]
[1779304739290,30.94,77382.52,0.0,-0.8498,0.00012,15.03011]
[1779304740297,30.94,77380.29,0.0,-0.85006,0.00012,15.01226]
[1779304745332,30.94,77389.1,0.0,-0.84903,0.00012,15.08278]
[1779304747345,30.94,77397.06,0.0,-0.84809,0.00012,15.14634]
[1779304752382,30.93,77394.67,0.0,-0.84839,0.00012,15.12643]
[1779304757418,30.93,77396.04,0.0,-0.84824,0.00012,15.13666]
[1779304762453,30.93,77395.3,0.0,-0.84834,0.00012,15.12995]
[1779304767487,30.93,77393.31,0.0,-0.84858,0.00012,15.11331]
[1779304771515,30.93,77398.91,0.0,-0.84797,0.00012,15.15306]
[1779304776581,30.93,77401.69,0.0,-0.84765,0.00012,15.17452]
[1779304778586,30.93,77412.72,0.0,-0.84635,0.00012,15.26228]
[1779304779609,30.93,77420.09,0.0,-0.84548,0.00012,15.32108]
[1779304780612,30.92,77422.88,0.0,-0.84515,0.00012,15.34308]
[1779304783636,30.92,77428.76,0.0,-0.84446,0.00012,15.38972]
[1779304788668,30.92,77434.82,0.0,-0.84373,0.00012,15.43814]
[1779304790682,30.92,77426.07,0.0,-0.84478,0.00012,15.3679]
[1779304791689,30.92,77423.99,0.0,-0.84503,0.00012,15.35128]
[1779304796725,30.92,77423.06,0.0,-0.84513,0.00012,15.34429]
[1779304801759,30.92,77424.78,0.0,-0.84494,0.00012,15.35726]
[1779304803774,30.92,77430.8,0.0,-0.84423,0.00012,15.40518]
[1779304805788,30.92,77433.77,0.0,-0.84388,0.00012,15.42851]
[1779304808809,30.92,77440.34,0.0,-0.8431,0.00012,15.48036]
[1779304814504,30.92,77458.73,0.0,-0.84088,0.00012,15.62762]
[1779304815863,30.92,77463.05,0.0,-0.84036,0.00012,15.66204]
[1779304820898,30.92,77461.41,0.0,-0.84057,0.00012,15.64777]
[1779304822912,30.92,77455.44,0.0,-0.8413,0.00012,15.59948]
[1779304826939,30.91,77450.22,0.0,-0.84194,0.00012,15.55713]
[1779304830968,30.91,77439.91,0.0,-0.8432,0.00012,15.47387]
[1779304831974,30.91,77438.15,0.0,-0.84345,0.00012,15.45514]
[1779304837011,30.91,77436.9,0.0,-0.84362,0.00012,15.4438]
[1779304842047,30.91,77438.49,0.0,-0.84345,0.00012,15.45516]
[1779304847082,30.9,77435.3,0.0,-0.84386,0.00012,15.42798]
[1779304852116,30.9,77437.16,0.0,-0.84365,0.00012,15.44182]
[1779304857158,30.9,77435.77,0.0,-0.84382,0.00012,15.4302]
[1779304862192,30.9,77434.02,0.0,-0.84404,0.00012,15.41565]
[1779304867228,30.9,77432.6,0.0,-0.84422,0.00012,15.40372]
[1779304871255,30.9,77438.67,0.0,-0.8435,0.00012,15.45192]
[1779304875284,30.9,77444.16,0.0,-0.84285,0.00012,15.49529]
[1779304877300,30.9,77450.62,0.0,-0.84207,0.00012,15.54675]
[1779304879312,30.9,77454.59,0.0,-0.8416,0.00012,15.57809]
[1779304884351,30.89,77451.23,0.0,-0.84203,0.00012,15.54959]
[1779304889385,30.89,77453.78,0.0,-0.84174,0.00012,15.56874]
[1779304894421,30.89,77456.26,0.0,-0.8415,0.00012,15.58292]
[1779304899457,30.88,77448.54,0.0,-0.84245,0.00012,15.51953]
[1779304902477,30.88,77448.0,0.0,-0.84253,0.00012,15.51458]
[1779304907515,30.88,77449.86,0.0,-0.84232,0.00012,15.52852]
[1779304912549,30.88,77452.3,0.0,-0.84204,0.00012,15.54712]
[1779304917587,30.88,77454.27,0.0,-0.84182,0.00012,15.56192]
[1779304922618,30.88,77454.14,0.0,-0.84185,0.00012,15.55987]
[1779304925644,30.87,77448.62,0.0,-0.84253,0.00012,15.51496]
[1779304926651,30.87,77440.8,0.0,-0.84347,0.00012,15.45199]
[1779304927660,30.87,77433.71,0.0,-0.84434,0.00012,15.39426]
[1779304934707,30.87,77432.85,0.0,-0.84448,0.00012,15.38504]
[1779304939750,30.87,77433.73,0.0,-0.84439,0.00012,15.39107]
[1779304944784,30.87,77433.82,0.0,-0.84438,0.00012,15.39123]
[1779304950826,30.87,77430.43,0.0,-0.84478,0.00012,15.36438]
[1779304955862,30.87,77428.51,0.0,-0.84504,0.00012,15.3451]
[1779304960897,30.87,77428.77,0.0,-0.845,0.00012,15.34778]
[1779304965932,30.87,77433.78,0.0,-0.84439,0.00012,15.38848]
[1779304970966,30.87,77432.72,0.0,-0.84452,0.00012,15.38021]
[1779304976003,30.87,77431.0,0.0,-0.84474,0.00012,15.36562]
[1779304982043,30.87,77429.79,0.0,-0.84489,0.00012,15.35501]
[1779304985705,30.87,77436.27,0.0,-0.84412,0.00012,15.40665]
[1779304989093,30.87,77442.6,0.0,-0.84337,0.00012,15.45711]
[1779304991107,30.87,77448.28,0.0,-0.84268,0.00012,15.50285]
[1779304997149,30.87,77449.25,0.0,-0.84256,0.00012,15.51065]
[1779305002183,30.87,77450.74,0.0,-0.84238,0.00012,15.52256]
[1779305005850,30.86,77463.83,0.0,-0.84079,0.00012,15.62761]
[1779305007218,30.86,77463.37,0.0,-0.84085,0.00012,15.62373]
[1779305013260,30.86,77463.01,0.0,-0.84095,0.00012,15.61536]
[1779305018297,30.86,77460.39,0.0,-0.84128,0.00012,15.59329]
[1779305023331,30.86,77460.13,0.0,-0.84133,0.00012,15.59018]
[1779305028366,30.86,77462.73,0.0,-0.84103,0.00012,15.60997]
[1779305033401,30.85,77462.36,0.0,-0.84109,0.00012,15.60584]
[1779305039444,30.85,77463.96,0.0,-0.84092,0.00012,15.61729]
[1779305044479,30.85,77464.03,0.0,-0.84093,0.00012,15.61663]
[1779305049513,30.85,77467.0,0.0,-0.84059,0.00012,15.63919]
[1779305054550,30.84,77466.29,0.0,-0.8407,0.00012,15.63211]
[1779305059586,30.84,77466.71,0.0,-0.84067,0.00012,15.63415]
[1779305066636,30.84,77466.23,0.0,-0.84076,0.00012,15.62842]
[1779305069661,30.84,77459.02,0.0,-0.84165,0.00012,15.56963]
[1779305071675,30.84,77449.89,0.0,-0.84279,0.00012,15.49148]
[1779305073689,30.83,77448.86,0.0,-0.84292,0.00012,15.48305]
[1779305078723,30.83,77451.04,0.0,-0.84266,0.00012,15.50024]
[1779305083758,30.83,77455.73,0.0,-0.8421,0.00012,15.53747]
[1779305088793,30.83,77457.38,0.0,-0.84193,0.00012,15.54887]
[1779305091815,30.83,77451.44,0.0,-0.84267,0.00012,15.49979]
[1779305096850,30.82,77453.9,0.0,-0.84242,0.00012,15.51676]
[1779305101886,30.82,77456.02,0.0,-0.8422,0.00012,15.53095]
[1779305106921,30.81,77458.03,0.0,-0.842,0.00012,15.54431]
[1779305107927,30.81,77472.11,0.0,-0.84029,0.00012,15.65749]
[1779305108935,30.81,77478.33,0.0,-0.83953,0.00012,15.7072]
[1779305109941,30.81,77477.87,0.0,-0.83959,0.00012,15.70302]
[1779305111956,30.81,77471.84,0.0,-0.84035,0.00012,15.65355]
[1779305116991,30.8,77474.88,0.0,-0.84001,0.00012,15.67602]
[1779305122026,30.8,77479.51,0.0,-0.83947,0.00012,15.71103]
[1779305127061,30.79,77481.61,0.0,-0.83925,0.00012,15.72564]
[1779305132095,30.79,77482.03,0.0,-0.83927,0.00012,15.72234]
[1779305134109,30.79,77475.83,0.0,-0.84005,0.00012,15.67149]
[1779305136124,30.79,77472.34,0.0,-0.84049,0.00012,15.64259]
[1779305141160,30.78,77470.35,0.0,-0.84076,0.00012,15.62458]
[1779305146832,30.78,77469.49,0.0,-0.8409,0.00012,15.61574]
[1779305150222,30.78,77461.55,0.0,-0.84189,0.00012,15.55008]
[1779305151230,30.77,77462.58,0.0,-0.84177,0.00012,15.55795]
[1779305156903,30.77,77464.63,0.0,-0.84156,0.00012,15.57209]
[1779305161300,30.77,77471.99,0.0,-0.84069,0.00012,15.6297]
[1779305166973,30.76,77471.14,0.0,-0.84083,0.00012,15.62017]
[1779305172376,30.76,77470.52,0.0,-0.84094,0.00012,15.61296]
[1779305175398,30.76,77461.0,0.0,-0.84212,0.00012,15.5349]
[1779305180434,30.75,77461.65,0.0,-0.84207,0.00012,15.53847]
[1779305184462,30.75,77456.13,0.0,-0.84277,0.00012,15.49218]
[1779305189497,30.74,77458.31,0.0,-0.84255,0.00012,15.50699]
[1779305194533,30.74,77463.28,0.0,-0.84202,0.00012,15.54002]
[1779305197187,30.74,77467.75,0.0,-0.84149,0.00012,15.57501]
[1779305201591,30.73,77457.91,0.0,-0.84271,0.00012,15.49412]
[1779305202597,30.73,77456.46,0.0,-0.84289,0.00012,15.48213]
[1779305207632,30.73,77454.87,0.0,-0.84311,0.00012,15.46772]
[1779305212669,30.73,77454.8,0.0,-0.84314,0.00012,15.46544]
[1779305217703,30.72,77458.3,0.0,-0.84274,0.00012,15.49226]
[1779305222740,30.72,77459.93,0.0,-0.84257,0.00012,15.50399]
[1779305227775,30.72,77457.99,0.0,-0.84282,0.00012,15.48689]
[1779305229790,30.72,77465.11,0.0,-0.84196,0.00012,15.54384]
[1779305230797,30.72,77466.85,0.0,-0.84176,0.00012,15.55755]
[1779305235831,30.71,77469.93,0.0,-0.84141,0.00012,15.58049]
[1779305238853,30.71,77476.07,0.0,-0.84068,0.00012,15.62885]
[1779305243889,30.71,77477.3,0.0,-0.84056,0.00012,15.63653]
[1779305249932,30.7,77476.17,0.0,-0.84074,0.00012,15.62481]
[1779305254969,30.7,77477.4,0.0,-0.84065,0.00012,15.62908]
[1779305260004,30.7,77476.57,0.0,-0.84076,0.00012,15.62143]
[1779305265038,30.7,77477.29,0.0,-0.84069,0.00012,15.62651]
[1779305270072,30.69,77470.94,0.0,-0.84147,0.00012,15.57459]
[1779305275107,30.69,77471.58,0.0,-0.8414,0.00012,15.57941]
[1779305280141,30.69,77470.0,0.0,-0.8416,0.00012,15.56636]
[1779305285177,30.69,77473.66,0.0,-0.84115,0.00012,15.59567]
[1779305290211,30.69,77474.19,0.0,-0.84109,0.00012,15.59964]
[1779305295246,30.69,77475.28,0.0,-0.84097,0.00012,15.60808]
[1779305300282,30.69,77476.45,0.0,-0.84083,0.00012,15.61715]
[1779305305318,30.69,77476.95,0.0,-0.84077,0.00012,15.62078]
[1779305310351,30.69,77484.33,0.0,-0.83987,0.00012,15.67998]
[1779305315388,30.69,77483.04,0.0,-0.84008,0.00012,15.66438]
[1779305320422,30.69,77482.37,0.0,-0.84018,0.00012,15.65809]
[1779305323442,30.68,77476.13,0.0,-0.84095,0.00012,15.60717]
[1779305328479,30.68,77476.83,0.0,-0.84087,0.00012,15.61228]
[1779305333514,30.68,77477.43,0.0,-0.84081,0.00012,15.61659]
[1779305338548,30.68,77476.39,0.0,-0.84094,0.00012,15.60771]
[1779305343585,30.68,77476.34,0.0,-0.84096,0.00012,15.60687]
[1779305348618,30.68,77472.0,0.0,-0.84149,0.00012,15.57141]
[1779305353654,30.68,77473.97,0.0,-0.84125,0.00012,15.58716]
[1779305358324,30.68,77481.23,0.0,-0.84037,0.00012,15.64548]
[1779305360704,30.68,77486.78,0.0,-0.83969,0.00012,15.69009]
[1779305365373,30.68,77487.83,0.0,-0.83958,0.00012,15.69755]
[1779305371782,30.67,77484.22,0.0,-0.84008,0.00012,15.66264]
[1779305374804,30.67,77489.63,0.0,-0.83942,0.00012,15.70569]
[1779305375816,30.67,77496.7,0.0,-0.83855,0.00012,15.76262]
[1779305376819,30.67,77500.01,0.0,-0.83815,0.00012,15.78905]
[1779305381854,30.67,77498.19,0.0,-0.8384,0.00012,15.77242]
[1779305386889,30.66,77500.54,0.0,-0.83814,0.00012,15.78958]
[1779305391923,30.66,77500.94,0.0,-0.83812,0.00012,15.79088]
[1779305396958,30.66,77499.74,0.0,-0.8383,0.00012,15.77929]
[1779305401993,30.65,77512.0,0.0,-0.8368,0.00012,15.8766]
[1779305403001,30.65,77514.86,0.0,-0.83645,0.00012,15.89975]
[1779305406024,30.65,77520.37,0.0,-0.83576,0.00013,15.94418]
[1779305409045,30.65,77532.58,0.0,-0.83423,0.00013,16.04271]
[1779305410061,30.65,77534.43,0.0,-0.834,0.00013,16.05747]
[1779305415086,30.65,77542.22,0.0,-0.83303,0.00013,16.11931]
[1779305420132,30.65,77540.13,0.0,-0.83332,0.00013,16.10097]
[1779305421139,30.65,77548.78,0.0,-0.83223,0.00013,16.17075]
[1779305422146,30.64,77552.39,0.0,-0.83178,0.00013,16.19964]
[1779305427181,30.64,77547.41,0.0,-0.83244,0.00013,16.15766]
[1779305432216,30.64,77549.76,0.0,-0.8322,0.00013,16.17073]
[1779305437253,30.64,77544.54,0.0,-0.83288,0.00013,16.12722]
[1779305442288,30.63,77542.52,0.0,-0.83315,0.00013,16.1102]
[1779305447324,30.63,77543.95,0.0,-0.83298,0.00013,16.12096]
[1779305450345,30.63,77550.18,0.0,-0.8322,0.00013,16.17092]
[1779305455379,30.63,77550.25,0.0,-0.8322,0.00013,16.17049]
[1779305460415,30.63,77549.25,0.0,-0.83234,0.00013,16.16151]
[1779305465450,30.63,77553.83,0.0,-0.83177,0.00013,16.19779]
[1779305470487,30.62,77551.7,0.0,-0.83206,0.00013,16.17958]
[1779305475521,30.62,77551.66,0.0,-0.83208,0.00013,16.17839]
[1779305480561,30.62,77552.03,0.0,-0.83205,0.00013,16.18057]
[1779305486255,30.62,77555.78,0.0,-0.83158,0.00013,16.20999]
[1779305491634,30.62,77555.57,0.0,-0.83166,0.00013,16.20309]
[1779305496669,30.62,77555.81,0.0,-0.83164,0.00013,16.20419]
[1779305501710,30.61,77553.43,0.0,-0.83196,0.00013,16.18412]
[1779305502712,30.61,77543.81,0.0,-0.83318,0.00013,16.10602]
[1779305503718,30.61,77540.41,0.0,-0.83361,0.00013,16.0784]
[1779305508753,30.61,77538.03,0.0,-0.83392,0.00013,16.05898]
[1779305513788,30.61,77542.9,0.0,-0.8333,0.00013,16.09821]
[1779305518824,30.61,77539.23,0.0,-0.83378,0.00013,16.06799]
[1779305523859,30.61,77532.73,0.0,-0.8346,0.00013,16.015]
[1779305524867,30.61,77526.63,0.0,-0.83537,0.00013,15.96555]
[1779305526536,30.61,77525.94,0.0,-0.83546,0.00013,15.96009]
[1779305531916,30.61,77524.47,0.0,-0.83564,0.00013,15.94844]
[1779305536950,30.61,77525.99,0.0,-0.83544,0.00013,15.96095]
[1779305541986,30.61,77525.45,0.0,-0.83551,0.00013,15.95678]
[1779305548028,30.61,77526.65,0.0,-0.83535,0.00013,15.96671]
[1779305553063,30.61,77524.81,0.0,-0.83561,0.00013,15.9477]
[1779305558100,30.61,77523.75,0.0,-0.83574,0.00013,15.9394]
[1779305561120,30.61,77519.53,0.0,-0.83627,0.00013,15.9055]
[1779305563136,30.62,77504.93,0.0,-0.83809,0.00012,15.78723]
[1779305564143,30.61,77504.09,0.0,-0.83819,0.00012,15.78027]
[1779305569177,30.61,77504.7,0.0,-0.83812,0.00012,15.78484]
[1779305574214,30.61,77502.63,0.0,-0.83838,0.00012,15.76814]
[1779305579247,30.61,77503.47,0.0,-0.83828,0.00012,15.77504]
[1779305584283,30.61,77501.92,0.0,-0.83847,0.00012,15.76251]
[1779305589319,30.61,77495.73,0.0,-0.83923,0.00012,15.71243]
[1779305594355,30.62,77495.93,0.0,-0.8392,0.00012,15.71437]
[1779305599390,30.62,77497.52,0.0,-0.839,0.00012,15.72756]
[1779305604425,30.62,77497.86,0.0,-0.83896,0.00012,15.73048]
[1779305609460,30.62,77490.23,0.0,-0.8399,0.00012,15.66878]
[1779305610467,30.62,77488.45,0.0,-0.84012,0.00012,15.65429]
[1779305615502,30.62,77490.7,0.0,-0.83988,0.00012,15.66799]
[1779305619530,30.62,77501.72,0.0,-0.83851,0.00012,15.75764]
[1779305621545,30.62,77509.14,0.0,-0.83758,0.00012,15.8183]
[1779305622551,30.62,77512.97,0.0,-0.8371,0.00012,15.84955]
[1779305625572,30.62,77515.79,0.0,-0.83674,0.00013,15.87285]
[1779305628594,30.62,77521.37,0.0,-0.83603,0.00013,15.91838]
[1779305631619,30.62,77520.96,0.0,-0.83608,0.00013,15.91516]
[1779305636652,30.62,77527.96,0.0,-0.8352,0.00013,15.97189]
[1779305641688,30.62,77525.5,0.0,-0.83552,0.00013,15.95163]
[1779305647386,30.62,77526.4,0.0,-0.83541,0.00013,15.95872]
[1779305652764,30.62,77525.4,0.0,-0.83554,0.00013,15.95052]
[1779305657455,30.62,77529.77,0.0,-0.83499,0.00013,15.98574]
[1779305662834,30.62,77530.47,0.0,-0.83491,0.00013,15.99103]
[1779305667870,30.62,77530.59,0.0,-0.8349,0.00013,15.99165]
[1779305672905,30.62,77530.93,0.0,-0.83489,0.00013,15.98973]
[1779305677598,30.62,77539.59,0.0,-0.83381,0.00013,16.05965]
[1779305678951,30.62,77539.55,0.0,-0.83381,0.00013,16.05918]
[1779305683984,30.61,77537.82,0.0,-0.83404,0.00013,16.04435]
[1779305689020,30.61,77536.49,0.0,-0.83423,0.00013,16.03275]
[1779305694054,30.61,77535.01,0.0,-0.83442,0.00013,16.02002]
[1779305699089,30.61,77528.28,0.0,-0.83528,0.00013,15.96484]
[1779305702111,30.61,77522.61,0.0,-0.836,0.00013,15.91867]
[1779305703117,30.61,77522.08,0.0,-0.83606,0.00013,15.91436]
[1779305708152,30.61,77526.28,0.0,-0.83554,0.00013,15.94842]
[1779305713191,30.61,77525.58,0.0,-0.83563,0.00013,15.94268]
[1779305718224,30.61,77527.15,0.0,-0.83543,0.00013,15.95536]
[1779305723258,30.61,77527.57,0.0,-0.83538,0.00013,15.95873]
[1779305728295,30.61,77528.01,0.0,-0.83532,0.00013,15.96232]
[1779305733329,30.61,77530.39,0.0,-0.83506,0.00013,15.97731]
[1779305738363,30.61,77525.5,0.0,-0.83567,0.00013,15.93777]
[1779305743400,30.61,77526.02,0.0,-0.8356,0.00013,15.94227]
[1779305748438,30.61,77525.29,0.0,-0.83569,0.00013,15.93664]
[1779305758167,30.61,77519.99,0.0,-0.83633,0.00013,15.89474]
[1779305763549,30.61,77523.13,0.0,-0.83593,0.00013,15.92061]
[1779305768582,30.61,77519.08,0.0,-0.83643,0.00013,15.88844]
[1779305773618,30.62,77518.25,0.0,-0.83653,0.00013,15.88226]
[1779305778653,30.62,77515.27,0.0,-0.83689,0.00013,15.85873]
[1779305783688,30.62,77513.04,0.0,-0.83716,0.00012,15.84131]
[1779305788723,30.62,77509.38,0.0,-0.8376,0.00012,15.81237]
[1779305793759,30.62,77507.61,0.0,-0.83785,0.00012,15.79443]
[1779305798793,30.62,77507.16,0.0,-0.83789,0.00012,15.79157]
[1779305803828,30.62,77504.85,0.0,-0.83816,0.00012,15.77364]
[1779305808864,30.62,77506.66,0.0,-0.83793,0.00012,15.78868]
[1779305813900,30.63,77504.02,0.0,-0.83825,0.00012,15.76806]
[1779305818591,30.63,77493.88,0.0,-0.83949,0.00012,15.68684]
[1779305819995,30.63,77493.1,0.0,-0.83958,0.00012,15.6808]
[1779305828661,30.63,77494.56,0.0,-0.83939,0.00012,15.69344]
[1779305834093,30.63,77494.19,0.0,-0.83941,0.00012,15.69189]
[1779305839129,30.64,77495.42,0.0,-0.83924,0.00012,15.70317]
[1779305844164,30.64,77495.28,0.0,-0.83924,0.00012,15.70341]
[1779305849199,30.64,77495.7,0.0,-0.83917,0.00012,15.70808]
[1779305850206,30.64,77489.99,0.0,-0.83987,0.00012,15.66209]
[1779305852220,30.64,77488.83,0.0,-0.84004,0.00012,15.64857]
[1779305857257,30.64,77491.5,0.0,-0.83971,0.00012,15.67007]
[1779305862290,30.64,77493.31,0.0,-0.8395,0.00012,15.68404]
[1779305866317,30.64,77498.39,0.0,-0.83888,0.00012,15.72488]
[1779305869338,30.64,77499.81,0.0,-0.8387,0.00012,15.73648]
[1779305874374,30.64,77500.4,0.0,-0.83862,0.00012,15.74139]
[1779305879409,30.64,77508.91,0.0,-0.83756,0.00012,15.81033]
[1779305881425,30.64,77510.51,0.0,-0.83737,0.00012,15.82311]
[1779305886458,30.64,77511.0,0.0,-0.83732,0.00012,15.8265]
[1779305890487,30.64,77517.02,0.0,-0.83657,0.00013,15.87475]
[1779305892500,30.64,77521.16,0.0,-0.83606,0.00013,15.90785]
[1779305897536,30.63,77519.98,0.0,-0.83623,0.00013,15.89712]
[1779305902572,30.63,77521.88,0.0,-0.83601,0.00013,15.91121]
[1779305907607,30.63,77520.89,0.0,-0.83616,0.00013,15.90179]
[1779305912641,30.63,77521.84,0.0,-0.83609,0.00013,15.90363]
[1779305917678,30.62,77520.38,0.0,-0.8363,0.00013,15.89036]
[1779305924726,30.62,77519.99,0.0,-0.83638,0.00013,15.8852]
[1779305929761,30.62,77517.47,0.0,-0.83672,0.00013,15.86344]
[1779305933791,30.61,77525.7,0.0,-0.8357,0.00013,15.9292]
[1779305934798,30.61,77527.81,0.0,-0.83544,0.00013,15.94606]
[1779305939440,30.61,77533.13,0.0,-0.83479,0.00013,15.98785]
[1779305944868,30.61,77528.73,0.0,-0.83537,0.00013,15.95065]
[1779305946882,30.61,77524.9,0.0,-0.83586,0.00013,15.9193]
[1779305951917,30.61,77525.86,0.0,-0.83575,0.00013,15.92636]
[1779305956953,30.6,77528.56,0.0,-0.83542,0.00013,15.94736]
[1779305958968,30.6,77522.76,0.0,-0.83616,0.00013,15.89967]
[1779305959973,30.6,77521.7,0.0,-0.8363,0.00013,15.89069]
[1779305965011,30.6,77523.34,0.0,-0.83612,0.00013,15.9022]
[1779305970097,30.6,77526.13,0.0,-0.83579,0.00013,15.92338]
[1779305971064,30.6,77560.23,0.0,-0.83151,0.00013,16.19516]
[1779305972070,30.59,77588.34,0.0,-0.82791,0.00013,16.42233]
[1779305973066,30.59,77588.09,0.0,-0.82795,0.00013,16.41992]
[1779305975079,30.59,77578.97,0.0,-0.82913,0.00013,16.34564]
[1779305976087,30.59,77565.35,0.0,-0.83089,0.00013,16.23499]
[1779305977095,30.59,77564.23,0.0,-0.83103,0.00013,16.22577]
[1779305978100,30.59,77557.5,0.0,-0.83189,0.00013,16.17132]
[1779305979746,30.59,77544.59,0.0,-0.83353,0.00013,16.06659]
[1779305981122,30.59,77542.66,0.0,-0.83377,0.00013,16.0511]
[1779305986157,30.59,77537.66,0.0,-0.8344,0.00013,16.01104]
[1779305989816,30.59,77531.11,0.0,-0.83523,0.00013,15.95773]
[1779305995219,30.59,77531.17,0.0,-0.83522,0.00013,15.95804]
[1779306000255,30.59,77534.67,0.0,-0.83478,0.00013,15.98634]
[1779306004286,30.59,77540.31,0.0,-0.83406,0.00013,16.03268]
[1779306007312,30.6,77546.82,0.0,-0.83323,0.00013,16.08615]
[1779306009959,30.6,77563.75,0.0,-0.83106,0.00013,16.22379]
[1779306010332,30.6,77563.75,0.0,-0.83106,0.00013,16.22378]
[1779306015370,30.6,77562.1,0.0,-0.83127,0.00013,16.21048]
[1779306018390,30.6,77555.8,0.0,-0.83207,0.00013,16.15961]
[1779306022418,30.6,77550.26,0.0,-0.83277,0.00013,16.11514]
[1779306030100,30.6,77548.32,0.0,-0.833,0.00013,16.10037]
[1779306035508,30.6,77548.03,0.0,-0.83306,0.00013,16.09437]
[1779306042559,30.6,77547.35,0.0,-0.83313,0.00013,16.08985]
[1779306047594,30.6,77551.68,0.0,-0.83257,0.00013,16.12559]
[1779306049608,30.6,77541.58,0.0,-0.83385,0.00013,16.0439]
[1779306054643,30.61,77551.62,0.0,-0.83256,0.00013,16.12636]
[1779306055650,30.61,77557.48,0.0,-0.83181,0.00013,16.17394]
[1779306056656,30.61,77563.8,0.0,-0.831,0.00013,16.22518]
[1779306061692,30.61,77565.7,0.0,-0.83076,0.00013,16.24061]
[1779306065720,30.61,77558.23,0.0,-0.83171,0.00013,16.18023]
[1779306070756,30.61,77568.29,0.0,-0.83042,0.00013,16.26211]
[1779306075790,30.61,77572.88,0.0,-0.82983,0.00013,16.29895]
[1779306080826,30.61,77571.69,0.0,-0.82999,0.00013,16.289]
[1779306085860,30.61,77567.51,0.0,-0.83053,0.00013,16.25508]
[1779306090896,30.61,77568.19,0.0,-0.83044,0.00013,16.26053]
[1779306094924,30.61,77562.77,0.0,-0.83117,0.00013,16.21233]
[1779306099959,30.61,77563.2,0.0,-0.83111,0.00013,16.21611]
[1779306104994,30.61,77565.82,0.0,-0.83077,0.00013,16.23769]
[1779306110030,30.61,77568.87,0.0,-0.83038,0.00013,16.2626]
[1779306115064,30.61,77569.23,0.0,-0.83033,0.00013,16.26565]
[1779306119091,30.61,77574.97,0.0,-0.82959,0.00013,16.31225]
[1779306120098,30.61,77580.41,0.0,-0.82889,0.00013,16.35626]
[1779306122115,30.61,77581.75,0.0,-0.82872,0.00013,16.36692]
[1779306126157,30.61,77576.05,0.0,-0.82946,0.00013,16.32043]
[1779306132185,30.61,77573.08,0.0,-0.82984,0.00013,16.29623]
[1779306137220,30.61,77573.73,0.0,-0.82976,0.00013,16.3014]
[1779306142254,30.61,77575.25,0.0,-0.82957,0.00013,16.31352]
[1779306147290,30.61,77571.66,0.0,-0.83003,0.00013,16.28429]
[1779306148297,30.61,77567.97,0.0,-0.83051,0.00013,16.25443]
[1779306153332,30.61,77566.06,0.0,-0.83078,0.00013,16.23499]
[1779306155346,30.61,77571.38,0.0,-0.83009,0.00013,16.27816]
[1779306161012,30.61,77569.76,0.0,-0.8303,0.00013,16.26524]
[1779306166423,30.61,77566.87,0.0,-0.83066,0.00013,16.24226]
[1779306171458,30.61,77569.89,0.0,-0.83027,0.00013,16.2671]
[1779306176496,30.61,77568.4,0.0,-0.83045,0.00013,16.25546]
[1779306182535,30.61,77569.03,0.0,-0.83036,0.00013,16.26112]
[1779306188578,30.61,77570.02,0.0,-0.83023,0.00013,16.26969]
[1779306193614,30.61,77572.71,0.0,-0.82988,0.00013,16.29187]
[1779306198648,30.61,77572.64,0.0,-0.82988,0.00013,16.29167]
[1779306203683,30.61,77573.46,0.0,-0.82977,0.00013,16.29863]
[1779306208719,30.62,77573.49,0.0,-0.82976,0.00013,16.29918]
[1779306213754,30.62,77571.52,0.0,-0.83004,0.00013,16.2793]
[1779306218788,30.62,77572.52,0.0,-0.8299,0.00013,16.28786]
[1779306223824,30.62,77572.72,0.0,-0.82987,0.00013,16.28987]
[1779306229866,30.62,77572.19,0.0,-0.82993,0.00013,16.28609]
[1779306234901,30.62,77572.44,0.0,-0.82989,0.00013,16.28854]
[1779306239936,30.62,77573.23,0.0,-0.82978,0.00013,16.29535]
[1779306244971,30.62,77573.12,0.0,-0.82979,0.00013,16.29486]
[1779306250024,30.62,77575.08,0.0,-0.82953,0.00013,16.3111]
[1779306251013,30.62,77585.18,0.0,-0.82823,0.00013,16.39278]
[1779306256048,30.62,77588.7,0.0,-0.82778,0.00013,16.42092]
[1779306259069,30.62,77598.28,0.0,-0.82654,0.00013,16.49831]
[1779306265111,30.62,77599.03,0.0,-0.82644,0.00013,16.50458]
[1779306271153,30.62,77596.63,0.0,-0.82678,0.00013,16.48106]
[1779306273167,30.62,77587.38,0.0,-0.82798,0.00013,16.40644]
[1779306276189,30.62,77580.47,0.0,-0.82887,0.00013,16.35074]
[1779306280220,30.62,77578.78,0.0,-0.82909,0.00013,16.33705]
[1779306285252,30.62,77576.57,0.0,-0.82937,0.00013,16.31926]
[1779306290290,30.62,77576.26,0.0,-0.82941,0.00013,16.31687]
[1779306295323,30.62,77577.66,0.0,-0.82923,0.00013,16.32828]
[1779306300357,30.62,77576.75,0.0,-0.82934,0.00013,16.321]
[1779306306399,30.62,77575.49,0.0,-0.8295,0.00013,16.31116]
[1779306312064,30.62,77577.85,0.0,-0.82919,0.00013,16.33063]
[1779306320500,30.62,77578.61,0.0,-0.82909,0.00013,16.33675]
[1779306324527,30.62,77570.45,0.0,-0.83014,0.00013,16.27068]
[1779306329563,30.63,77572.12,0.0,-0.82992,0.00013,16.28443]
[1779306332208,30.63,77579.48,0.0,-0.82901,0.00013,16.33958]
[1779306335604,30.62,77583.19,0.0,-0.82854,0.00013,16.3693]
[1779306340640,30.62,77585.72,0.0,-0.82822,0.00013,16.3893]
[1779306345675,30.62,77587.62,0.0,-0.82798,0.00013,16.40438]
[1779306350710,30.62,77591.07,0.0,-0.82753,0.00013,16.43201]
[1779306355746,30.62,77593.0,0.0,-0.82729,0.00013,16.44739]
[1779306360781,30.62,77595.65,0.0,-0.82695,0.00013,16.46863]
[1779306365816,30.62,77598.77,0.0,-0.82655,0.00013,16.49333]
[1779306370850,30.62,77599.46,0.0,-0.82647,0.00013,16.49837]
[1779306373871,30.62,77594.37,0.0,-0.82713,0.00013,16.45701]
[1779306378907,30.62,77595.12,0.0,-0.82704,0.00013,16.46312]
[1779306383943,30.62,77597.39,0.0,-0.82674,0.00013,16.48136]
[1779306388977,30.62,77598.14,0.0,-0.82665,0.00013,16.48727]
[1779306394013,30.62,77600.0,0.0,-0.82644,0.00013,16.49776]
[1779306399048,30.62,77599.1,0.0,-0.82656,0.00013,16.49034]
[1779306404082,30.62,77600.27,0.0,-0.82641,0.00013,16.49969]
[1779306409117,30.62,77601.26,0.0,-0.82628,0.00013,16.50766]
[1779306414153,30.62,77602.17,0.0,-0.82616,0.00013,16.51507]
[1779306418180,30.62,77596.53,0.0,-0.82689,0.00013,16.46966]
[1779306423217,30.62,77594.12,0.0,-0.8272,0.00013,16.45042]
[1779306427247,30.62,77579.75,0.0,-0.82906,0.00013,16.33437]
[1779306429259,30.62,77573.41,0.0,-0.82987,0.00013,16.28338]
[1779306431278,30.62,77567.26,0.0,-0.83065,0.00013,16.23402]
[1779306436313,30.62,77566.31,0.0,-0.83076,0.00013,16.2275]
[1779306441348,30.62,77567.76,0.0,-0.83055,0.00013,16.24022]
[1779306446383,30.63,77565.14,0.0,-0.83087,0.00013,16.21994]
[1779306451418,30.63,77563.78,0.0,-0.83107,0.00013,16.20555]
[1779306456453,30.63,77564.46,0.0,-0.83096,0.00013,16.21202]
[1779306461488,30.63,77573.02,0.0,-0.82985,0.00013,16.28211]
[1779306462494,30.63,77573.31,0.0,-0.82981,0.00013,16.28453]
[1779306467530,30.63,77574.5,0.0,-0.82966,0.00013,16.29444]
[1779306468537,30.63,77581.72,0.0,-0.82873,0.00013,16.35288]
[1779306469545,30.63,77586.15,0.0,-0.82815,0.00013,16.38865]
[1779306471558,30.63,77587.5,0.0,-0.82798,0.00013,16.39933]
[1779306476598,30.63,77588.6,0.0,-0.82785,0.00013,16.40765]
[1779306481627,30.63,77594.57,0.0,-0.82709,0.00013,16.45532]
[1779306486662,30.63,77593.77,0.0,-0.8272,0.00013,16.44798]
[1779306491697,30.63,77593.4,0.0,-0.82726,0.00013,16.44437]
[1779306496732,30.63,77594.09,0.0,-0.82718,0.00013,16.44928]
[1779306501767,30.62,77594.84,0.0,-0.8271,0.00013,16.45473]
[1779306504788,30.62,77589.22,0.0,-0.82783,0.00013,16.40896]
[1779306508817,30.62,77599.0,0.0,-0.82657,0.00013,16.48769]
[1779306513852,30.62,77602.26,0.0,-0.82619,0.00013,16.50875]
[1779306518887,30.62,77602.58,0.0,-0.82617,0.00013,16.51048]
[1779306523922,30.62,77602.69,0.0,-0.82616,0.00013,16.51063]
[1779306526943,30.62,77597.54,0.0,-0.82684,0.00013,16.46861]
[1779306531978,30.62,77602.27,0.0,-0.82623,0.00013,16.50634]
[1779306537013,30.61,77605.14,0.0,-0.82587,0.00013,16.52873]
[1779306540038,30.61,77610.72,0.0,-0.82515,0.00013,16.57344]
[1779306545076,30.61,77610.85,0.0,-0.82515,0.00013,16.5733]
[1779306550111,30.61,77608.57,0.0,-0.82547,0.00013,16.5535]
[1779306553140,30.61,77618.38,0.0,-0.8242,0.00013,16.63218]
[1779306554147,30.61,77623.5,0.0,-0.82353,0.00013,16.67335]
[1779306556161,30.61,77630.76,0.0,-0.82258,0.00013,16.73148]
[1779306561195,30.6,77627.92,0.0,-0.82297,0.00013,16.70748]
[1779306566233,30.6,77622.8,0.0,-0.82367,0.00013,16.66508]
[1779306571266,30.6,77624.17,0.0,-0.82353,0.00013,16.67104]
[1779306576301,30.6,77619.6,0.0,-0.82415,0.00013,16.63296]
[1779306581336,30.6,77616.06,0.0,-0.82462,0.00013,16.6039]
[1779306586371,30.6,77612.59,0.0,-0.82508,0.00013,16.57557]
[1779306591406,30.6,77613.79,0.0,-0.82493,0.00013,16.58499]
[1779306596441,30.59,77613.08,0.0,-0.82503,0.00013,16.57893]
[1779306601476,30.59,77606.03,0.0,-0.82596,0.00013,16.52158]
[1779306602482,30.59,77600.1,0.0,-0.82673,0.00013,16.47354]
[1779306603489,30.59,77593.99,0.0,-0.82752,0.00013,16.42407]
[1779306605504,30.59,77587.77,0.0,-0.82833,0.00013,16.37385]
[1779306609531,30.59,77581.76,0.0,-0.8291,0.00013,16.32524]
[1779306611546,30.59,77588.19,0.0,-0.82827,0.00013,16.37739]
[1779306612554,30.59,77589.7,0.0,-0.82808,0.00013,16.38959]
[1779306615575,30.59,77565.81,0.0,-0.83116,0.00013,16.1959]
[1779306616581,30.59,77553.52,0.0,-0.83273,0.00013,16.09621]
[1779306617590,30.59,77551.22,0.0,-0.83302,0.00013,16.07745]
[1779306622623,30.59,77554.89,0.0,-0.83256,0.00013,16.1071]
[1779306625645,30.59,77565.47,0.0,-0.83121,0.00013,16.19248]
[1779306626651,30.59,77566.54,0.0,-0.83108,0.00013,16.20093]
[1779306631687,30.59,77569.34,0.0,-0.83076,0.00013,16.21875]
[1779306636723,30.59,77567.49,0.0,-0.83102,0.00013,16.20262]
[1779306641756,30.59,77570.24,0.0,-0.83068,0.00013,16.22382]
[1779306646792,30.59,77570.98,0.0,-0.8306,0.00013,16.22923]
[1779306650821,30.58,77562.89,0.0,-0.83164,0.00013,16.1631]
[1779306655856,30.58,77559.1,0.0,-0.83214,0.00013,16.13166]
[1779306660892,30.58,77561.42,0.0,-0.83185,0.00013,16.14981]
[1779306664533,30.58,77564.6,0.0,-0.83146,0.00013,16.17483]
[1779306666943,30.58,77570.75,0.0,-0.83067,0.00013,16.22445]
[1779306668956,30.58,77578.98,0.0,-0.82962,0.00013,16.29095]
[1779306674603,30.58,77581.5,0.0,-0.82931,0.00013,16.31056]
[1779306680037,30.58,77583.87,0.0,-0.82902,0.00013,16.32865]
[1779306685069,30.57,77584.23,0.0,-0.82899,0.00013,16.33051]
[1779306688092,30.57,77589.71,0.0,-0.82829,0.00013,16.37411]
[1779306693125,30.57,77594.16,0.0,-0.82778,0.00013,16.40423]
[1779306699168,30.56,77593.76,0.0,-0.82786,0.00013,16.39907]
[1779306704814,30.56,77593.35,0.0,-0.82794,0.00013,16.39419]
[1779306710245,30.56,77591.33,0.0,-0.82823,0.00013,16.37608]
[1779306715279,30.55,77592.59,0.0,-0.82809,0.00013,16.38482]
[1779306720316,30.55,77593.46,0.0,-0.828,0.00013,16.39033]
[1779306725350,30.55,77592.28,0.0,-0.82818,0.00013,16.37927]
[1779306730385,30.55,77590.51,0.0,-0.82843,0.00013,16.3635]
[1779306735419,30.54,77592.33,0.0,-0.82822,0.00013,16.37682]
[1779306740455,30.54,77588.99,0.0,-0.82868,0.00013,16.34839]
[1779306745489,30.54,77589.83,0.0,-0.82859,0.00013,16.35391]
[1779306750524,30.53,77590.3,0.0,-0.82855,0.00013,16.35642]
[1779306754554,30.53,77596.16,0.0,-0.82784,0.00013,16.39844]
[1779306759590,30.53,77596.0,0.0,-0.82789,0.00013,16.39557]
[1779306764626,30.53,77596.45,0.0,-0.82786,0.00013,16.39767]
[1779306769661,30.52,77600.6,0.0,-0.82733,0.00013,16.4305]
[1779306774695,30.52,77597.21,0.0,-0.82778,0.00013,16.4022]
[1779306779731,30.52,77596.06,0.0,-0.82795,0.00013,16.39199]
[1779306784765,30.52,77594.21,0.0,-0.8282,0.00013,16.37599]
[1779306789801,30.52,77592.63,0.0,-0.82842,0.00013,16.3622]
[1779306794838,30.52,77591.04,0.0,-0.82865,0.00013,16.34835]
[1779306799871,30.51,77588.53,0.0,-0.82899,0.00013,16.32706]
[1779306804906,30.51,77590.16,0.0,-0.82879,0.00013,16.33943]
[1779306808935,30.51,77584.32,0.0,-0.82956,0.00013,16.29133]
[1779306813968,30.51,77580.84,0.0,-0.83005,0.00013,16.25808]
[1779306819005,30.51,77579.36,0.0,-0.83025,0.00013,16.24575]
[1779306824040,30.51,77581.6,0.0,-0.82996,0.00013,16.26356]
[1779306829075,30.51,77581.81,0.0,-0.82994,0.00013,16.26487]
[1779306834109,30.51,77578.81,0.0,-0.83034,0.00013,16.24018]
[1779306841159,30.51,77579.84,0.0,-0.83021,0.00013,16.24812]
[1779306844179,30.51,77574.58,0.0,-0.83089,0.00013,16.20529]
[1779306849215,30.51,77577.82,0.0,-0.83047,0.00013,16.23172]
[1779306852235,30.51,77572.88,0.0,-0.8311,0.00013,16.19169]
[1779306854250,30.51,77582.4,0.0,-0.82988,0.00013,16.26907]
[1779306856264,30.51,77587.4,0.0,-0.82923,0.00013,16.30954]
[1779306858278,30.5,77595.64,0.0,-0.82817,0.00013,16.37626]
[1779306860292,30.5,77602.25,0.0,-0.82731,0.00013,16.42958]
[1779306864320,30.5,77607.78,0.0,-0.8266,0.00013,16.47378]
[1779306869354,30.5,77613.14,0.0,-0.82591,0.00013,16.51663]
[1779306874390,30.5,77615.08,0.0,-0.8257,0.00013,16.52762]
[1779306879426,30.5,77616.63,0.0,-0.82551,0.00013,16.53921]
[1779306882447,30.5,77623.15,0.0,-0.82467,0.00013,16.5914]
[1779306885466,30.5,77628.95,0.0,-0.82392,0.00013,16.63758]
[1779306890502,30.49,77630.91,0.0,-0.82368,0.00013,16.65194]
[1779306895538,30.49,77631.3,0.0,-0.82365,0.00013,16.65369]
[1779306900573,30.49,77626.91,0.0,-0.82426,0.00013,16.61682]
[1779306902591,30.49,77632.41,0.0,-0.82354,0.00013,16.66091]
[1779306907625,30.48,77634.27,0.0,-0.82332,0.00013,16.67446]
[1779306911653,30.48,77640.59,0.0,-0.8225,0.00013,16.72461]
[1779306912660,30.48,77647.63,0.0,-0.82156,0.00013,16.78167]
[1779306916688,30.48,77652.97,0.0,-0.82085,0.00013,16.82477]
[1779306921723,30.48,77654.22,0.0,-0.82069,0.00013,16.83451]
[1779306926758,30.48,77654.08,0.0,-0.82072,0.00013,16.83301]
[1779306931793,30.48,77657.72,0.0,-0.82027,0.00013,16.85772]
[1779306935820,30.48,77663.89,0.0,-0.81946,0.00013,16.90715]
[1779306940855,30.47,77663.67,0.0,-0.8195,0.00013,16.90454]
[1779306945891,30.47,77662.07,0.0,-0.81973,0.00013,16.8908]
[1779306950937,30.47,77636.64,0.0,-0.82314,0.00013,16.68349]
[1779306951945,30.47,77632.23,0.0,-0.82372,0.00013,16.64741]
[1779306953959,30.47,77622.3,0.0,-0.82504,0.00013,16.5663]
[1779306955973,30.47,77622.53,0.0,-0.82502,0.00013,16.56783]
[1779306961007,30.47,77623.33,0.0,-0.82493,0.00013,16.57333]
[1779306964032,30.46,77628.61,0.0,-0.82424,0.00013,16.61553]
[1779306968071,30.46,77630.87,0.0,-0.82396,0.00013,16.63283]
[1779306970085,30.46,77618.59,0.0,-0.82559,0.00013,16.53255]
[1779306971097,30.46,77615.87,0.0,-0.82595,0.00013,16.51028]
[1779306976747,30.46,77615.56,0.0,-0.82599,0.00013,16.50781]
[1779306982169,30.46,77612.41,0.0,-0.82642,0.00013,16.48146]
[1779306987204,30.46,77611.64,0.0,-0.82652,0.00013,16.47471]
[1779306988211,30.46,77606.52,0.0,-0.8272,0.00013,16.43304]
[1779306993247,30.46,77602.88,0.0,-0.82771,0.00013,16.39905]
[1779306998285,30.46,77603.76,0.0,-0.82759,0.00013,16.40629]
[1779307003320,30.46,77603.82,0.0,-0.82758,0.00013,16.40696]
[1779307008355,30.46,77607.0,0.0,-0.82716,0.00013,16.43291]
[1779307013391,30.46,77607.56,0.0,-0.82709,0.00013,16.43749]
[1779307018424,30.46,77605.87,0.0,-0.82731,0.00013,16.42389]
[1779307023460,30.46,77609.49,0.0,-0.82683,0.00013,16.45331]
[1779307028497,30.46,77607.6,0.0,-0.82708,0.00013,16.43795]
[1779307033532,30.46,77611.33,0.0,-0.82659,0.00013,16.46815]
[1779307038566,30.46,77611.96,0.0,-0.82651,0.00013,16.47314]
[1779307043602,30.46,77611.07,0.0,-0.82663,0.00013,16.46572]
[1779307048636,30.46,77611.41,0.0,-0.82659,0.00013,16.46827]
[1779307053671,30.46,77610.11,0.0,-0.8268,0.00013,16.45314]
[1779307058707,30.46,77609.72,0.0,-0.82685,0.00013,16.4498]
[1779307063742,30.46,77608.57,0.0,-0.82701,0.00013,16.44024]
[1779307068776,30.46,77606.12,0.0,-0.82733,0.00013,16.42005]
[1779307073812,30.46,77603.4,0.0,-0.82769,0.00013,16.39765]
[1779307076832,30.46,77611.24,0.0,-0.82667,0.00013,16.46111]
[1779307081868,30.45,77621.09,0.0,-0.8254,0.00013,16.54018]
[1779307084889,30.45,77627.88,0.0,-0.82451,0.00013,16.59491]
[1779307089924,30.45,77627.2,0.0,-0.82461,0.00013,16.58891]
[1779307094959,30.45,77627.89,0.0,-0.82452,0.00013,16.59408]
[1779307099994,30.45,77627.23,0.0,-0.82462,0.00013,16.58839]
[1779307105032,30.45,77627.39,0.0,-0.8246,0.00013,16.58928]
[1779307110064,30.45,77636.8,0.0,-0.82337,0.00013,16.665]
[1779307111071,30.45,77644.87,0.0,-0.82233,0.00013,16.72599]
[1779307112078,30.45,77644.37,0.0,-0.82241,0.00013,16.72168]
[1779307117113,30.44,77645.18,0.0,-0.82232,0.00013,16.72707]
[1779307119127,30.44,77650.3,0.0,-0.82164,0.00013,16.76811]
[1779307125168,30.44,77649.55,0.0,-0.82177,0.00013,16.7604]
[1779307131210,30.44,77649.32,0.0,-0.82183,0.00013,16.75693]
[1779307136246,30.43,77652.97,0.0,-0.82137,0.00013,16.7852]
[1779307141284,30.43,77651.63,0.0,-0.82157,0.00013,16.77291]
[1779307142290,30.43,77645.95,0.0,-0.82233,0.00013,16.72643]
[1779307143296,30.43,77639.28,0.0,-0.82322,0.00013,16.67181]
[1779307144304,30.43,77640.41,0.0,-0.82308,0.00013,16.68063]
[1779307146318,30.43,77646.23,0.0,-0.82232,0.00013,16.72724]
[1779307151357,30.42,77645.77,0.0,-0.82241,0.00013,16.72146]
[1779307152365,30.42,77639.59,0.0,-0.82324,0.00013,16.67089]
[1779307158016,30.42,77635.4,0.0,-0.82382,0.00013,16.6352]
[1779307163442,30.41,77634.24,0.0,-0.82401,0.00013,16.62388]
[1779307166464,30.41,77624.74,0.0,-0.82528,0.00013,16.54574]
[1779307168088,30.41,77615.05,0.0,-0.82656,0.00013,16.4667]
[1779307170492,30.41,77612.2,0.0,-0.82694,0.00013,16.44313]
[1779307173516,30.41,77618.2,0.0,-0.82619,0.00013,16.48717]
[1779307176535,30.41,77626.29,0.0,-0.82514,0.00013,16.55236]
[1779307179557,30.41,77620.38,0.0,-0.82593,0.00013,16.50354]
[1779307182578,30.41,77615.29,0.0,-0.8266,0.00013,16.46163]
[1779307185599,30.41,77607.16,0.0,-0.82767,0.00013,16.39521]
[1779307189627,30.41,77601.22,0.0,-0.82845,0.00013,16.34669]
[1779307194662,30.41,77606.51,0.0,-0.82776,0.00013,16.38976]
[1779307198298,30.41,77611.07,0.0,-0.82717,0.00013,16.42669]
[1779307203726,30.4,77609.16,0.0,-0.82743,0.00013,16.41041]
[1779307204733,30.4,77614.75,0.0,-0.8267,0.00013,16.45578]
[1779307206747,30.4,77627.49,0.0,-0.82502,0.00013,16.55946]
[1779307208391,30.4,77619.15,0.0,-0.82612,0.00013,16.49135]
[1779307211783,30.4,77615.9,0.0,-0.82656,0.00013,16.46422]
[1779307216817,30.4,77618.56,0.0,-0.82622,0.00013,16.48521]
[1779307218830,30.4,77626.8,0.0,-0.82515,0.00013,16.5519]
[1779307222858,30.4,77616.54,0.0,-0.82651,0.00013,16.46763]
[1779307225881,30.4,77623.69,0.0,-0.82557,0.00013,16.52547]
[1779307229910,30.4,77631.53,0.0,-0.82455,0.00013,16.58853]
[1779307230916,30.4,77651.35,0.0,-0.82192,0.00013,16.74947]
[1779307233940,30.39,77643.84,0.0,-0.82297,0.00013,16.68343]
[1779307238971,30.39,77645.48,0.0,-0.82277,0.00013,16.69563]
[1779307244014,30.39,77642.34,0.0,-0.82322,0.00013,16.66809]
[1779307249048,30.38,77641.22,0.0,-0.8234,0.00013,16.6571]
[1779307250054,30.38,77625.03,0.0,-0.82555,0.00013,16.5251]
[1779307251061,30.38,77605.56,0.0,-0.8281,0.00013,16.36624]
[1779307252069,30.38,77594.91,0.0,-0.82949,0.00013,16.27928]
[1779307253076,30.38,77588.2,0.0,-0.83037,0.00013,16.22426]
[1779307256099,30.38,77565.78,0.0,-0.83327,0.00013,16.04036]
[1779307261134,30.38,77566.54,0.0,-0.83319,0.00013,16.04564]
[1779307263148,30.38,77575.35,0.0,-0.83206,0.00013,16.11729]
[1779307264154,30.38,77561.21,0.0,-0.83388,0.00013,16.00185]
[1779307269190,30.38,77563.31,0.0,-0.83361,0.00013,16.01884]
[1779307274225,30.38,77568.91,0.0,-0.8329,0.00013,16.06425]
[1779307279260,30.38,77565.7,0.0,-0.83332,0.00013,16.03758]
[1779307284294,30.38,77563.88,0.0,-0.83356,0.00013,16.02227]
[1779307285302,30.37,77555.72,0.0,-0.83461,0.00013,15.95535]
[1779307286309,30.37,77554.17,0.0,-0.83481,0.00013,15.94249]
[1779307289331,30.37,77547.64,0.0,-0.83564,0.00013,15.8888]
[1779307290337,30.37,77546.79,0.0,-0.83575,0.00013,15.88193]
[1779307295371,30.37,77550.7,0.0,-0.8353,0.00013,15.90887]
[1779307300406,30.37,77554.18,0.0,-0.83487,0.00013,15.93633]
[1779307305442,30.37,77551.48,0.0,-0.83522,0.00013,15.91403]
[1779307310477,30.37,77550.78,0.0,-0.8353,0.00013,15.90859]
[1779307315511,30.37,77545.13,0.0,-0.83601,0.00013,15.86287]
[1779307320551,30.37,77541.9,0.0,-0.83641,0.00013,15.83707]
[1779307321554,30.37,77533.24,0.0,-0.83751,0.00013,15.76601]
[1779307322562,30.37,77530.03,0.0,-0.83792,0.00013,15.73956]
[1779307327596,30.37,77530.96,0.0,-0.83782,0.00013,15.74606]
[1779307332633,30.37,77530.52,0.0,-0.8379,0.00013,15.74135]
[1779307339327,30.36,77529.7,0.0,-0.83803,0.00013,15.73285]
[1779307344715,30.36,77529.85,0.0,-0.83803,0.00013,15.73275]
[1779307349751,30.36,77528.08,0.0,-0.83827,0.00013,15.71694]
[1779307353779,30.36,77536.25,0.0,-0.83729,0.00013,15.77848]
[1779307359474,30.36,77536.49,0.0,-0.83727,0.00013,15.7799]
[1779307365863,30.36,77538.02,0.0,-0.83708,0.00013,15.79247]
[1779307371906,30.36,77538.18,0.0,-0.83705,0.00013,15.79407]
[1779307376940,30.36,77534.76,0.0,-0.83748,0.00013,15.7664]
[1779307381974,30.36,77531.73,0.0,-0.83785,0.00013,15.742]
[1779307387010,30.36,77532.86,0.0,-0.83771,0.00013,15.75111]
[1779307392047,30.36,77533.82,0.0,-0.8376,0.00013,15.75856]
[1779307395068,30.36,77543.35,0.0,-0.8364,0.00013,15.83633]
[1779307400103,30.36,77543.54,0.0,-0.83637,0.00013,15.83774]
[1779307406146,30.36,77541.42,0.0,-0.83665,0.00013,15.81972]
[1779307409167,30.35,77531.37,0.0,-0.83793,0.00013,15.7373]
[1779307414201,30.35,77533.78,0.0,-0.83766,0.00013,15.75262]
[1779307416215,30.35,77539.04,0.0,-0.83699,0.00013,15.79572]
[1779307419237,30.36,77544.59,0.0,-0.83628,0.00013,15.84136]
[1779307425279,30.35,77542.74,0.0,-0.83653,0.00013,15.8257]
[1779307430314,30.35,77545.89,0.0,-0.83614,0.00013,15.85082]
[1779307432330,30.35,77552.5,0.0,-0.8353,0.00013,15.90441]
[1779307434342,30.35,77557.99,0.0,-0.83461,0.00013,15.94872]
[1779307437362,30.35,77563.74,0.0,-0.83389,0.00013,15.9947]
[1779307442397,30.35,77568.48,0.0,-0.83332,0.00013,16.03165]
[1779307446426,30.34,77575.25,0.0,-0.83247,0.00013,16.08566]
[1779307451460,30.34,77574.9,0.0,-0.83253,0.00013,16.0814]
[1779307456495,30.34,77574.28,0.0,-0.83264,0.00013,16.07493]
[1779307461531,30.33,77574.48,0.0,-0.83264,0.00013,16.07472]
[1779307466565,30.33,77574.09,0.0,-0.83272,0.00013,16.06971]
[1779307473614,30.33,77573.87,0.0,-0.83282,0.00013,16.06116]
[1779307475630,30.33,77568.68,0.0,-0.83349,0.00013,16.01844]
[1779307480664,30.32,77568.24,0.0,-0.83356,0.00013,16.01435]
[1779307485700,30.32,77571.4,0.0,-0.83316,0.00013,16.03961]
[1779307490736,30.32,77573.0,0.0,-0.83297,0.00013,16.05197]
[1779307495770,30.32,77572.56,0.0,-0.83304,0.00013,16.04757]
[1779307502819,30.32,77572.89,0.0,-0.83301,0.00013,16.04913]
[1779307507855,30.32,77573.19,0.0,-0.83299,0.00013,16.05074]
[1779307508863,30.32,77563.84,0.0,-0.83419,0.00013,15.97391]
[1779307510543,30.31,77563.22,0.0,-0.83428,0.00013,15.96838]
[1779307515912,30.31,77563.48,0.0,-0.83426,0.00013,15.96955]
[1779307520613,30.31,77557.41,0.0,-0.83505,0.00013,15.91889]
[1779307525982,30.31,77555.92,0.0,-0.83526,0.00013,15.90572]
[1779307531017,30.31,77558.64,0.0,-0.83494,0.00013,15.92388]
[1779307536056,30.31,77559.72,0.0,-0.8348,0.00013,15.93323]
[1779307540756,30.31,77564.76,0.0,-0.83414,0.00013,15.97497]
[1779307545121,30.31,77570.04,0.0,-0.83346,0.00013,16.01838]
[1779307550825,30.31,77571.48,0.0,-0.83328,0.00013,16.03021]
[1779307556199,30.31,77571.99,0.0,-0.83322,0.00013,16.03402]
[1779307562244,30.31,77572.81,0.0,-0.83313,0.00013,16.03953]
[1779307564259,30.31,77580.56,0.0,-0.83214,0.00013,16.10273]
[1779307569293,30.31,77577.47,0.0,-0.83254,0.00013,16.07733]
[1779307574327,30.31,77576.58,0.0,-0.83265,0.00013,16.06989]
[1779307580370,30.31,77575.54,0.0,-0.83279,0.00013,16.06114]
[1779307585405,30.31,77574.58,0.0,-0.83292,0.00013,16.05304]
[1779307590441,30.31,77567.87,0.0,-0.83378,0.00013,15.99794]
[1779307596481,30.3,77566.09,0.0,-0.83406,0.00013,15.97808]
[1779307601516,30.3,77570.36,0.0,-0.83352,0.00013,16.01287]
[1779307606553,30.3,77571.08,0.0,-0.83342,0.00013,16.01898]
[1779307611586,30.3,77572.13,0.0,-0.83329,0.00013,16.02741]
[1779307616622,30.3,77572.47,0.0,-0.83324,0.00013,16.03037]
[1779307621658,30.3,77567.96,0.0,-0.83382,0.00013,15.9934]
[1779307625685,30.3,77566.89,0.0,-0.83397,0.00013,15.98422]
[1779307630720,30.3,77567.52,0.0,-0.83389,0.00013,15.98935]
[1779307636763,30.3,77567.48,0.0,-0.83389,0.00013,15.98923]
[1779307641798,30.31,77571.4,0.0,-0.83337,0.00013,16.02193]
[1779307646832,30.31,77571.5,0.0,-0.83335,0.00013,16.02326]
[1779307647840,30.31,77578.81,0.0,-0.83241,0.00013,16.08316]
[1779307648848,30.31,77580.75,0.0,-0.83216,0.00013,16.09904]
[1779307651869,30.31,77584.83,0.0,-0.83167,0.00013,16.12794]
[1779307654890,30.31,77589.68,0.0,-0.83105,0.00013,16.16731]
[1779307659925,30.3,77587.66,0.0,-0.83132,0.00013,16.14993]
[1779307664959,30.3,77586.43,0.0,-0.8315,0.00013,16.13893]
[1779307669995,30.3,77587.77,0.0,-0.83134,0.00013,16.14871]
[1779307675030,30.3,77586.53,0.0,-0.83152,0.00013,16.1373]
[1779307680066,30.29,77584.32,0.0,-0.83183,0.00013,16.11792]
[1779307685100,30.29,77584.79,0.0,-0.83179,0.00013,16.12049]
[1779307690136,30.29,77584.17,0.0,-0.83189,0.00013,16.11404]
[1779307695174,30.29,77583.38,0.0,-0.83202,0.00013,16.10621]
[1779307700207,30.28,77580.63,0.0,-0.83239,0.00013,16.08239]
[1779307704234,30.28,77587.74,0.0,-0.83149,0.00013,16.1396]
[1779307710276,30.28,77586.92,0.0,-0.83162,0.00013,16.13124]
[1779307715312,30.28,77585.49,0.0,-0.83186,0.00013,16.11391]
[1779307720347,30.27,77583.91,0.0,-0.83209,0.00013,16.09982]
[1779307725382,30.27,77581.96,0.0,-0.83235,0.00013,16.08292]
[1779307732430,30.27,77581.28,0.0,-0.83246,0.00013,16.07639]
[1779307737466,30.27,77581.92,0.0,-0.83238,0.00013,16.08097]
[1779307742502,30.27,77581.71,0.0,-0.83242,0.00013,16.07881]
[1779307747537,30.27,77583.64,0.0,-0.83217,0.00013,16.09427]
[1779307752571,30.27,77586.03,0.0,-0.83187,0.00013,16.11355]
[1779307757606,30.27,77592.86,0.0,-0.83099,0.00013,16.16916]
[1779307762641,30.27,77597.69,0.0,-0.83037,0.00013,16.20815]
[1779307767676,30.26,77599.36,0.0,-0.83017,0.00013,16.22094]
[1779307772710,30.26,77598.47,0.0,-0.83033,0.00013,16.20856]
[1779307777746,30.26,77601.07,0.0,-0.82999,0.00013,16.22998]
[1779307783788,30.26,77601.55,0.0,-0.82993,0.00013,16.23391]
[1779307788822,30.26,77599.99,0.0,-0.83013,0.00013,16.22115]
[1779307793858,30.26,77598.4,0.0,-0.83034,0.00013,16.20817]
[1779307798894,30.26,77597.1,0.0,-0.8305,0.00013,16.19764]
[1779307803927,30.26,77599.63,0.0,-0.83017,0.00013,16.21846]
[1779307804935,30.26,77605.78,0.0,-0.82937,0.00013,16.2688]
[1779307805942,30.26,77613.63,0.0,-0.82834,0.00013,16.33298]
[1779307806949,30.26,77615.32,0.0,-0.82812,0.00013,16.34664]
[1779307811984,30.26,77615.92,0.0,-0.82806,0.00013,16.35062]
[1779307817025,30.26,77615.84,0.0,-0.82809,0.00013,16.3489]
[1779307819036,30.26,77630.16,0.0,-0.8262,0.00013,16.46611]
[1779307820055,30.26,77635.04,0.0,-0.82555,0.00013,16.50613]
[1779307823069,30.26,77637.59,0.0,-0.82522,0.00013,16.52666]
[1779307828101,30.26,77641.92,0.0,-0.82466,0.00013,16.56113]
[1779307832873,30.25,77647.73,0.0,-0.82394,0.00013,16.60314]
[1779307838176,30.25,77647.95,0.0,-0.82393,0.00013,16.60386]
[1779307843212,30.25,77644.5,0.0,-0.8244,0.00013,16.57494]
[1779307848247,30.25,77644.58,0.0,-0.82441,0.00013,16.57472]
[1779307853283,30.25,77644.46,0.0,-0.82444,0.00013,16.57281]
[1779307855296,30.25,77638.5,0.0,-0.82523,0.00013,16.52377]
[1779307860332,30.24,77641.05,0.0,-0.8249,0.00013,16.54406]
[1779307865367,30.24,77640.83,0.0,-0.82494,0.00013,16.5417]
[1779307870402,30.24,77643.67,0.0,-0.82458,0.00013,16.56434]
[1779307875437,30.24,77644.62,0.0,-0.82446,0.00013,16.57152]
[1779307877450,30.24,77651.22,0.0,-0.82358,0.00013,16.62523]
[1779307879464,30.24,77656.8,0.0,-0.82284,0.00013,16.67057]
[1779307883497,30.24,77650.78,0.0,-0.82366,0.00013,16.62043]
[1779307890541,30.24,77650.51,0.0,-0.82372,0.00013,16.61688]
[1779307892556,30.23,77642.61,0.0,-0.82481,0.00013,16.54756]
[1779307897590,30.23,77642.71,0.0,-0.82481,0.00013,16.54789]
[1779307902630,30.23,77643.26,0.0,-0.82474,0.00013,16.55179]
[1779307909675,30.23,77640.22,0.0,-0.82516,0.00013,16.52651]
[1779307911689,30.23,77634.24,0.0,-0.82595,0.00013,16.47754]
[1779307916723,30.23,77634.56,0.0,-0.82591,0.00013,16.48022]
[1779307921758,30.23,77627.28,0.0,-0.82687,0.00013,16.4204]
[1779307926795,30.23,77629.71,0.0,-0.82657,0.00013,16.43938]
[1779307931830,30.23,77629.33,0.0,-0.82662,0.00013,16.43591]
[1779307936864,30.23,77630.87,0.0,-0.82642,0.00013,16.44832]
[1779307941899,30.23,77631.72,0.0,-0.82632,0.00013,16.45496]
[1779307946935,30.23,77631.33,0.0,-0.82637,0.00013,16.45142]
[1779307949955,30.23,77636.56,0.0,-0.82569,0.00013,16.4939]
[1779307951969,30.23,77642.03,0.0,-0.825,0.00013,16.53406]
[1779307957005,30.22,77646.1,0.0,-0.82447,0.00013,16.5665]
[1779307962040,30.22,77646.44,0.0,-0.82444,0.00013,16.56833]
[1779307965061,30.22,77652.61,0.0,-0.82363,0.00013,16.61824]
[1779307970096,30.22,77654.36,0.0,-0.82341,0.00013,16.63128]
[1779307975130,30.22,77652.38,0.0,-0.8237,0.00013,16.61381]
[1779307980166,30.21,77652.72,0.0,-0.82368,0.00013,16.61531]
[1779307985202,30.21,77656.56,0.0,-0.82319,0.00013,16.64538]
[1779307987215,30.21,77661.71,0.0,-0.82251,0.00013,16.68685]
[1779307992252,30.21,77660.6,0.0,-0.82269,0.00013,16.67596]
[1779308000308,30.2,77658.85,0.0,-0.82297,0.00013,16.65875]
[1779308005345,30.2,77668.1,0.0,-0.82175,0.00013,16.73317]
[1779308010379,30.2,77672.46,0.0,-0.82117,0.00013,16.76833]
[1779308015413,30.19,77675.08,0.0,-0.82086,0.00014,16.785]
[1779308020449,30.19,77674.66,0.0,-0.82092,0.00014,16.78107]
[1779308021457,30.19,77682.09,0.0,-0.81992,0.00014,16.84169]
[1779308022463,30.19,77688.09,0.0,-0.81911,0.00014,16.89053]
[1779308024211,30.19,77689.87,0.0,-0.81887,0.00014,16.90458]
[1779308029513,30.19,77690.83,0.0,-0.81877,0.00014,16.91113]
[1779308034547,30.19,77694.3,0.0,-0.81832,0.00014,16.93818]
[1779308039582,30.18,77696.09,0.0,-0.81809,0.00014,16.95154]
[1779308044618,30.18,77698.6,0.0,-0.81777,0.00014,16.97074]
[1779308050659,30.18,77697.85,0.0,-0.8179,0.00014,16.96305]
[1779308055695,30.18,77697.57,0.0,-0.81796,0.00014,16.95951]
[1779308060730,30.17,77696.22,0.0,-0.81817,0.00014,16.94731]
[1779308065764,30.17,77696.08,0.0,-0.8182,0.00014,16.94503]
[1779308073821,30.17,77696.33,0.0,-0.81824,0.00014,16.94087]
[1779308078857,30.16,77695.3,0.0,-0.8184,0.00014,16.93114]
[1779308079864,30.16,77688.6,0.0,-0.81931,0.00014,16.87623]
[1779308085906,30.16,77687.93,0.0,-0.81942,0.00014,16.86996]
[1779308090940,30.16,77689.55,0.0,-0.81921,0.00014,16.88256]
[1779308095976,30.16,77693.06,0.0,-0.81874,0.00014,16.91058]
[1779308101012,30.16,77693.16,0.0,-0.81874,0.00014,16.91066]
[1779308106055,30.16,77697.05,0.0,-0.81823,0.00014,16.94154]
[1779308112093,30.15,77695.83,0.0,-0.81841,0.00014,16.93049]
[1779308117128,30.15,77691.89,0.0,-0.81896,0.00014,16.89744]
[1779308122164,30.15,77689.79,0.0,-0.81926,0.00014,16.87966]
[1779308127200,30.15,77689.32,0.0,-0.81933,0.00014,16.87519]
[1779308132235,30.15,77689.42,0.0,-0.81937,0.00014,16.87097]
[1779308137271,30.15,77684.31,0.0,-0.82007,0.00014,16.82849]
[1779308139283,30.15,77680.69,0.0,-0.82056,0.00014,16.79873]
[1779308144318,30.15,77680.18,0.0,-0.82064,0.00014,16.79432]
[1779308149354,30.15,77681.95,0.0,-0.8204,0.00014,16.80854]
[1779308154391,30.14,77676.7,0.0,-0.82112,0.00014,16.76524]
[1779308155398,30.14,77673.98,0.0,-0.82149,0.00014,16.74295]
[1779308160433,30.14,77672.06,0.0,-0.82174,0.00013,16.72721]
[1779308165468,30.14,77677.24,0.0,-0.82105,0.00014,16.76924]
[1779308166476,30.14,77682.64,0.0,-0.82032,0.00014,16.81328]
[1779308171511,30.14,77680.14,0.0,-0.82068,0.00014,16.79179]
[1779308176546,30.14,77678.47,0.0,-0.82093,0.00014,16.77673]
[1779308181582,30.13,77677.28,0.0,-0.82112,0.00014,16.76534]
[1779308186625,30.13,77644.71,0.0,-0.82552,0.00013,16.49624]
[1779308187633,30.13,77599.94,0.0,-0.83143,0.00013,16.12808]
[1779308188638,30.13,77583.29,0.0,-0.83358,0.00013,15.99158]
[1779308189648,30.13,77583.66,0.0,-0.83353,0.00013,15.99495]
[1779308190654,30.13,77590.07,0.0,-0.83269,0.00013,16.04776]
[1779308191659,30.13,77585.55,0.0,-0.83332,0.00013,16.00617]
[1779308193673,30.13,77583.44,0.0,-0.83359,0.00013,15.98873]
[1779308195434,30.13,77591.37,0.0,-0.83256,0.00013,16.05396]
[1779308196696,30.13,77593.15,0.0,-0.83233,0.00013,16.06866]
[1779308201731,30.13,77590.99,0.0,-0.83262,0.00013,16.05032]
[1779308206766,30.13,77591.55,0.0,-0.83256,0.00013,16.0543]
[1779308207773,30.13,77582.16,0.0,-0.83377,0.00013,15.97715]
[1779308208780,30.13,77579.26,0.0,-0.83414,0.00013,15.9535]
[1779308211809,30.13,77570.4,0.0,-0.83527,0.00013,15.88119]
[1779308212818,30.13,77570.49,0.0,-0.83526,0.00013,15.88208]
[1779308217852,30.13,77567.38,0.0,-0.83565,0.00013,15.85734]
[1779308222888,30.14,77573.96,0.0,-0.83478,0.00013,15.91275]
[1779308225910,30.14,77580.93,0.0,-0.83387,0.00013,15.97068]
[1779308227923,30.14,77590.28,0.0,-0.83266,0.00013,16.04782]
[1779308232961,30.14,77588.45,0.0,-0.83289,0.00013,16.03307]
[1779308237998,30.14,77587.66,0.0,-0.83299,0.00013,16.02693]
[1779308240015,30.14,77593.8,0.0,-0.83219,0.00013,16.07756]
[1779308245051,30.14,77600.89,0.0,-0.83127,0.00013,16.13582]
[1779308248072,30.14,77607.57,0.0,-0.83039,0.00013,16.19111]
[1779308253111,30.14,77602.71,0.0,-0.83105,0.00013,16.14704]
[1779308255121,30.14,77597.67,0.0,-0.8317,0.00013,16.10591]
[1779308260156,30.14,77597.53,0.0,-0.83171,0.00013,16.10555]
[1779308264188,30.14,77585.86,0.0,-0.83322,0.00013,16.00988]
[1779308269221,30.14,77586.48,0.0,-0.83314,0.00013,16.01514]
[1779308275261,30.14,77587.9,0.0,-0.83295,0.00013,16.02702]
[1779308280295,30.14,77587.42,0.0,-0.83301,0.00013,16.0232]
[1779308285331,30.14,77587.45,0.0,-0.833,0.00013,16.0236]
[1779308290366,30.14,77587.41,0.0,-0.83301,0.00013,16.02343]
[1779308295401,30.14,77589.47,0.0,-0.83274,0.00013,16.04056]
[1779308300436,30.15,77590.16,0.0,-0.83264,0.00013,16.04645]
[1779308305471,30.15,77594.38,0.0,-0.83209,0.00013,16.08137]
[1779308306478,30.15,77602.69,0.0,-0.83101,0.00013,16.14997]
[1779308307484,30.15,77605.96,0.0,-0.83057,0.00013,16.17704]
[1779308312520,30.15,77604.21,0.0,-0.83082,0.00013,16.15914]
[1779308315540,30.15,77596.49,0.0,-0.83183,0.00013,16.09599]
[1779308316548,30.15,77595.25,0.0,-0.83198,0.00013,16.08605]
[1779308321585,30.15,77593.63,0.0,-0.83217,0.00013,16.07413]
[1779308329640,30.16,77592.16,0.0,-0.83232,0.00013,16.06448]
[1779308332662,30.16,77601.01,0.0,-0.83116,0.00013,16.13813]
[1779308333669,30.16,77603.79,0.0,-0.83079,0.00013,16.16119]
[1779308339712,30.16,77603.97,0.0,-0.83075,0.00013,16.16374]
[1779308344747,30.16,77607.17,0.0,-0.83032,0.00013,16.19072]
[1779308349781,30.16,77604.79,0.0,-0.83062,0.00013,16.17179]
[1779308354817,30.17,77602.87,0.0,-0.83086,0.00013,16.15669]
[1779308358846,30.17,77607.88,0.0,-0.8302,0.00013,16.19835]
[1779308363879,30.17,77607.54,0.0,-0.83023,0.00013,16.19594]
[1779308369922,30.17,77604.43,0.0,-0.83063,0.00013,16.17092]
[1779308376702,30.17,77603.67,0.0,-0.83075,0.00013,16.16102]
[1779308382005,30.17,77605.11,0.0,-0.83056,0.00013,16.17332]
[1779308388048,30.17,77605.11,0.0,-0.83055,0.00013,16.17381]
[1779308393082,30.17,77606.9,0.0,-0.83031,0.00013,16.18893]
[1779308398118,30.17,77607.5,0.0,-0.83023,0.00013,16.19404]
[1779308402152,30.17,77593.13,0.0,-0.8321,0.00013,16.07596]
[1779308403160,30.17,77595.62,0.0,-0.83178,0.00013,16.09633]
[1779308405176,30.17,77598.45,0.0,-0.83141,0.00013,16.11952]
[1779308408225,30.17,77588.25,0.0,-0.83273,0.00013,16.03597]
[1779308409208,30.17,77596.77,0.0,-0.83163,0.00013,16.10591]
[1779308410217,30.17,77601.99,0.0,-0.83095,0.00013,16.1489]
[1779308412242,30.17,77586.95,0.0,-0.8329,0.00013,16.02525]
[1779308413236,30.17,77584.76,0.0,-0.83319,0.00013,16.00722]
[1779308414245,30.17,77590.33,0.0,-0.83247,0.00013,16.05297]
[1779308416257,30.17,77586.75,0.0,-0.83293,0.00013,16.02388]
[1779308417270,30.17,77575.32,0.0,-0.8344,0.00013,15.9298]
[1779308418271,30.17,77568.71,0.0,-0.83525,0.00013,15.87545]
[1779308423310,30.17,77564.26,0.0,-0.83582,0.00013,15.8394]
[1779308424312,30.17,77540.54,0.0,-0.83884,0.00013,15.64446]
[1779308425320,30.17,77532.52,0.0,-0.83985,0.00013,15.57878]
[1779308426327,30.17,77533.78,0.0,-0.83969,0.00013,15.58919]
[1779308430355,30.17,77539.68,0.0,-0.83894,0.00013,15.63779]
[1779308432372,30.17,77546.9,0.0,-0.83806,0.00013,15.69268]
[1779308433377,30.17,77555.17,0.0,-0.83701,0.00013,15.76058]
[1779308434385,30.17,77564.06,0.0,-0.83587,0.00013,15.83365]
[1779308435390,30.17,77562.98,0.0,-0.83601,0.00013,15.8248]
[1779308436398,30.17,77554.93,0.0,-0.83704,0.00013,15.75865]
[1779308437419,30.17,77538.27,0.0,-0.83916,0.00013,15.62165]
[1779308438412,30.17,77523.57,0.0,-0.84101,0.00013,15.50085]
[1779308439422,30.17,77525.01,0.0,-0.84082,0.00013,15.51281]
[1779308444457,30.18,77522.06,0.0,-0.84118,0.00013,15.48937]
[1779308447477,30.18,77516.93,0.0,-0.84182,0.00013,15.44738]
[1779308448485,30.18,77518.2,0.0,-0.84166,0.00013,15.45824]
[1779308451504,30.18,77523.29,0.0,-0.84101,0.00013,15.50085]
[1779308456541,30.18,77534.39,0.0,-0.8396,0.00013,15.59257]
[1779308457549,30.18,77537.25,0.0,-0.83924,0.00013,15.61624]
[1779308459586,30.18,77548.57,0.0,-0.8378,0.00013,15.70926]
[1779308460592,30.18,77554.77,0.0,-0.83701,0.00013,15.76022]
[1779308461612,30.18,77564.86,0.0,-0.83573,0.00013,15.84303]
[1779308462624,30.18,77576.3,0.0,-0.83426,0.00013,15.93692]
[1779308463619,30.18,77582.74,0.0,-0.83343,0.00013,15.98973]
[1779308464641,30.18,77586.16,0.0,-0.83299,0.00013,16.01766]
[1779308466643,30.18,77595.93,0.0,-0.83172,0.00013,16.09772]
[1779308468655,30.18,77585.16,0.0,-0.83312,0.00013,16.00914]
[1779308470671,30.18,77584.97,0.0,-0.83315,0.00013,16.00755]
[1779308471688,30.18,77578.52,0.0,-0.83398,0.00013,15.95461]
[1779308472685,30.18,77569.31,0.0,-0.83517,0.00013,15.87887]
[1779308473690,30.18,77562.98,0.0,-0.83598,0.00013,15.82685]
[1779308474696,30.18,77553.75,0.0,-0.83716,0.00013,15.75101]
[1779308475703,30.18,77543.89,0.0,-0.83841,0.00013,15.66975]
[1779308477718,30.18,77542.13,0.0,-0.83864,0.00013,15.65527]
[1779308482754,30.18,77538.8,0.0,-0.83906,0.00013,15.62781]
[1779308484772,30.18,77544.93,0.0,-0.83828,0.00013,15.6782]
[1779308485781,30.18,77538.11,0.0,-0.83915,0.00013,15.6221]
[1779308486780,30.18,77530.87,0.0,-0.84006,0.00013,15.56253]
[1779308487802,30.18,77522.3,0.0,-0.84114,0.00013,15.4921]
[1779308488803,30.18,77512.0,0.0,-0.84243,0.00012,15.4073]
[1779308489805,30.18,77500.46,0.0,-0.84387,0.00012,15.31227]
[1779308490816,30.18,77487.66,0.0,-0.84545,0.00012,15.20702]
[1779308491819,30.18,77484.72,0.0,-0.84585,0.00012,15.17852]
[1779308494840,30.18,77484.11,0.0,-0.84592,0.00012,15.17373]
[1779308499875,30.18,77484.8,0.0,-0.84583,0.00012,15.17976]
[1779308501889,30.18,77490.69,0.0,-0.8451,0.00012,15.22829]
[1779308503903,30.18,77487.67,0.0,-0.84548,0.00012,15.20349]
[1779308505920,30.18,77483.75,0.0,-0.84596,0.00012,15.17152]
[1779308506926,30.18,77460.07,0.0,-0.84885,0.00012,14.97717]
[1779308507931,30.18,77455.75,0.0,-0.84937,0.00012,14.94197]
[1779308509958,30.18,77469.03,0.0,-0.84775,0.00012,15.05125]
[1779308510961,30.18,77475.82,0.0,-0.84692,0.00012,15.10721]
[1779308511968,30.18,77484.41,0.0,-0.84586,0.00012,15.17789]
[1779308512976,30.18,77488.12,0.0,-0.8454,0.00012,15.20842]
[1779308514990,30.18,77489.13,0.0,-0.84527,0.00012,15.21696]
[1779308520030,30.18,77491.57,0.0,-0.84496,0.00012,15.23763]
[1779308522038,30.18,77498.43,0.0,-0.84411,0.00012,15.29413]
[1779308525059,30.18,77504.85,0.0,-0.84331,0.00012,15.34696]
[1779308529087,30.18,77511.07,0.0,-0.84254,0.00012,15.3981]
[1779308534123,30.18,77506.17,0.0,-0.84313,0.00012,15.35893]
[1779308535132,30.19,77486.43,0.0,-0.84557,0.00012,15.19695]
[1779308536140,30.19,77478.91,0.0,-0.8465,0.00012,15.13522]
[1779308537937,30.19,77472.66,0.0,-0.84726,0.00012,15.08428]
[1779308539160,30.19,77463.33,0.0,-0.84839,0.00012,15.00788]
[1779308540167,30.19,77460.37,0.0,-0.84875,0.00012,14.98413]
[1779308541174,30.19,77454.18,0.0,-0.8495,0.00012,14.93337]
[1779308542182,30.19,77450.92,0.0,-0.84989,0.00012,14.907]
[1779308548010,30.19,77443.99,0.0,-0.85069,0.00012,14.85248]
[1779308550244,30.19,77430.3,0.0,-0.85232,0.00012,14.74101]
[1779308551250,30.19,77426.49,0.0,-0.85281,0.00012,14.70591]
[1779308556286,30.2,77426.07,0.0,-0.85284,0.00012,14.7035]
[1779308558300,30.2,77416.95,0.0,-0.85392,0.00012,14.6294]
[1779308560313,30.2,77419.1,0.0,-0.85362,0.00012,14.64952]
[1779308564342,30.2,77421.96,0.0,-0.85327,0.00012,14.67363]
[1779308569377,30.2,77427.24,0.0,-0.85263,0.00012,14.71763]
[1779308570386,30.2,77433.51,0.0,-0.85188,0.00012,14.76926]
[1779308571391,30.21,77436.11,0.0,-0.85156,0.00012,14.79078]
[1779308574414,30.21,77430.56,0.0,-0.85222,0.00012,14.74601]
[1779308576426,30.21,77425.26,0.0,-0.85284,0.00012,14.70319]
[1779308581475,30.21,77432.16,0.0,-0.85199,0.00012,14.76122]
[1779308583487,30.21,77440.49,0.0,-0.85098,0.00012,14.83015]
[1779308584495,30.21,77441.43,0.0,-0.85087,0.00012,14.83799]
[1779308586510,30.21,77447.91,0.0,-0.85008,0.00012,14.89132]
[1779308587516,30.21,77455.77,0.0,-0.84913,0.00012,14.95603]
[1779308588525,30.21,77459.1,0.0,-0.84872,0.00012,14.98329]
[1779308590537,30.21,77464.38,0.0,-0.84808,0.00012,15.02654]
[1779308595572,30.21,77469.07,0.0,-0.84752,0.00012,15.06435]
[1779308599600,30.21,77474.55,0.0,-0.84686,0.00012,15.10857]
[1779308604634,30.21,77473.13,0.0,-0.84705,0.00012,15.0959]
[1779308608663,30.21,77469.61,0.0,-0.84749,0.00012,15.06648]
[1779308610677,30.21,77476.28,0.0,-0.84668,0.00012,15.12099]
[1779308611685,30.21,77486.2,0.0,-0.84549,0.00012,15.19782]
[1779308612691,30.21,77488.21,0.0,-0.84525,0.00012,15.21416]
[1779308617725,30.2,77489.18,0.0,-0.84514,0.00012,15.22122]
[1779308622761,30.2,77486.25,0.0,-0.84552,0.00012,15.19629]
[1779308627796,30.2,77488.43,0.0,-0.84526,0.00012,15.21341]
[1779308631826,30.2,77499.43,0.0,-0.84391,0.00012,15.30303]
[1779308633842,30.2,77501.79,0.0,-0.84362,0.00012,15.32249]
[1779308636861,30.2,77508.6,0.0,-0.84277,0.00012,15.37835]
[1779308637870,30.2,77509.54,0.0,-0.84265,0.00012,15.38609]
[1779308642926,30.2,77514.28,0.0,-0.84206,0.00012,15.42502]
[1779308643932,30.2,77524.24,0.0,-0.84081,0.00013,15.50678]
[1779308644941,30.2,77524.42,0.0,-0.84079,0.00013,15.50811]
[1779308649976,30.2,77531.05,0.0,-0.83997,0.00013,15.56178]
[1779308652997,30.2,77536.99,0.0,-0.83923,0.00013,15.61017]
[1779308654004,30.2,77535.92,0.0,-0.83937,0.00013,15.60129]
[1779308659039,30.2,77532.87,0.0,-0.83976,0.00013,15.57577]
[1779308664074,30.2,77531.85,0.0,-0.8399,0.00013,15.56677]
[1779308669109,30.19,77535.12,0.0,-0.8395,0.00013,15.59274]
[1779308674144,30.19,77534.25,0.0,-0.83966,0.00013,15.5802]
[1779308679179,30.19,77529.67,0.0,-0.84025,0.00013,15.54164]
[1779308683218,30.19,77536.83,0.0,-0.83936,0.00013,15.59982]
[1779308685231,30.19,77562.23,0.0,-0.83613,0.00013,15.80805]
[1779308686239,30.19,77570.98,0.0,-0.83501,0.00013,15.8798]
[1779308687245,30.19,77570.88,0.0,-0.83503,0.00013,15.87902]
[1779308692281,30.19,77569.14,0.0,-0.83526,0.00013,15.86386]
[1779308695301,30.18,77574.45,0.0,-0.83459,0.00013,15.90676]
[1779308700335,30.18,77570.82,0.0,-0.83507,0.00013,15.87609]
[1779308703357,30.18,77562.78,0.0,-0.83611,0.00013,15.80951]
[1779308704364,30.18,77560.59,0.0,-0.8364,0.00013,15.79137]
[1779308709145,30.18,77546.27,0.0,-0.83824,0.00013,15.67259]
[1779308710406,30.18,77546.39,0.0,-0.83822,0.00013,15.67346]
[1779308715441,30.18,77543.65,0.0,-0.83858,0.00013,15.65045]
[1779308716447,30.18,77549.56,0.0,-0.83783,0.00013,15.69893]
[1779308717458,30.18,77550.52,0.0,-0.83771,0.00013,15.70665]
[1779308720475,30.18,77555.67,0.0,-0.83706,0.00013,15.74843]
[1779308725511,30.18,77559.26,0.0,-0.83662,0.00013,15.77693]
[1779308728533,30.17,77566.57,0.0,-0.8357,0.00013,15.8364]
[1779308732563,30.17,77560.62,0.0,-0.8365,0.00013,15.78289]
[1779308737597,30.17,77567.78,0.0,-0.83559,0.00013,15.84082]
[1779308739612,30.17,77562.64,0.0,-0.83626,0.00013,15.79814]
[1779308742633,30.17,77555.9,0.0,-0.83713,0.00013,15.74221]
[1779308744647,30.17,77551.24,0.0,-0.83772,0.00013,15.70375]
[1779308749681,30.17,77549.11,0.0,-0.838,0.00013,15.68615]
[1779308755724,30.17,77548.0,0.0,-0.83814,0.00013,15.67708]
[1779308757739,30.17,77540.28,0.0,-0.83912,0.00013,15.61364]
[1779308758745,30.17,77530.78,0.0,-0.84031,0.00013,15.53563]
[1779308759752,30.17,77528.05,0.0,-0.84065,0.00013,15.51338]
[1779308763780,30.17,77534.29,0.0,-0.83985,0.00013,15.56558]
[1779308765794,30.17,77536.58,0.0,-0.83956,0.00013,15.58465]
[1779308766801,30.17,77545.2,0.0,-0.83847,0.00013,15.6556]
[1779308767808,30.17,77549.55,0.0,-0.83792,0.00013,15.69135]
[1779308769825,30.17,77554.3,0.0,-0.83731,0.00013,15.73026]
[1779308774858,30.17,77560.39,0.0,-0.83654,0.00013,15.7798]
[1779308779895,30.17,77551.27,0.0,-0.83772,0.00013,15.70421]
[1779308780903,30.17,77548.16,0.0,-0.83811,0.00013,15.67862]
[1779308785937,30.17,77549.71,0.0,-0.83792,0.00013,15.69138]
[1779308788958,30.17,77557.31,0.0,-0.83695,0.00013,15.75376]
[1779308790972,30.17,77556.52,0.0,-0.83705,0.00013,15.74706]
[1779308796010,30.17,77557.27,0.0,-0.837,0.00013,15.74822]
[1779308801044,30.17,77554.12,0.0,-0.83742,0.00013,15.7215]
[1779308806077,30.17,77553.53,0.0,-0.8375,0.00013,15.71596]
[1779308811112,30.16,77548.38,0.0,-0.83817,0.00013,15.67309]
[1779308816147,30.16,77550.25,0.0,-0.83794,0.00013,15.68801]
[1779308821181,30.16,77550.44,0.0,-0.83792,0.00013,15.68901]
[1779308826225,30.16,77558.08,0.0,-0.83696,0.00013,15.75124]
[1779308827232,30.16,77559.81,0.0,-0.83674,0.00013,15.76526]
[1779308832268,30.16,77561.66,0.0,-0.83652,0.00013,15.77943]
[1779308833274,30.16,77568.95,0.0,-0.83558,0.00013,15.8394]
[1779308834281,30.16,77571.08,0.0,-0.83531,0.00013,15.85687]
[1779308839317,30.16,77573.62,0.0,-0.83499,0.00013,15.8774]
[1779308844353,30.16,77571.75,0.0,-0.83523,0.00013,15.86177]
[1779308850128,30.16,77558.87,0.0,-0.83689,0.00013,15.75537]
[1779308852407,30.16,77556.91,0.0,-0.83718,0.00013,15.73468]
[1779308857443,30.15,77560.01,0.0,-0.8368,0.00013,15.75951]
[1779308862478,30.15,77557.25,0.0,-0.83716,0.00013,15.7361]
[1779308867513,30.15,77561.56,0.0,-0.83662,0.00013,15.77107]
[1779308870268,30.15,77564.32,0.0,-0.83627,0.00013,15.79351]
[1779308875569,30.15,77569.97,0.0,-0.83555,0.00013,15.83947]
[1779308881611,30.15,77573.43,0.0,-0.83511,0.00013,15.8679]
[1779308886646,30.15,77577.22,0.0,-0.83462,0.00013,15.89894]
[1779308891682,30.15,77577.23,0.0,-0.83463,0.00013,15.89849]
[1779308897724,30.15,77575.98,0.0,-0.83479,0.00013,15.88797]
[1779308903765,30.15,77575.78,0.0,-0.83482,0.00013,15.88617]
[1779308908800,30.15,77573.59,0.0,-0.8351,0.00013,15.86812]
[1779308913834,30.15,77575.6,0.0,-0.83488,0.00013,15.88028]
[1779308916855,30.15,77581.68,0.0,-0.8341,0.00013,15.93022]
[1779308921890,30.15,77583.34,0.0,-0.83389,0.00013,15.94345]
[1779308926926,30.15,77581.03,0.0,-0.83419,0.00013,15.92403]
[1779308932968,30.15,77579.84,0.0,-0.83435,0.00013,15.91381]
[1779308939011,30.15,77582.31,0.0,-0.83404,0.00013,15.93351]
[1779308942037,30.14,77594.68,0.0,-0.83245,0.00013,16.0349]
[1779308943044,30.14,77597.8,0.0,-0.83204,0.00013,16.06033]
[1779308950829,30.14,77596.6,0.0,-0.83223,0.00013,16.0484]
[1779308956136,30.14,77590.56,0.0,-0.83304,0.00013,15.99754]
[1779308958149,30.14,77595.72,0.0,-0.83237,0.00013,16.03961]
[1779308960164,30.14,77603.06,0.0,-0.83142,0.00013,16.09955]
[1779308962178,30.14,77606.92,0.0,-0.83092,0.00013,16.13095]
[1779308964192,30.13,77601.52,0.0,-0.83164,0.00013,16.08588]
[1779308969227,30.13,77602.64,0.0,-0.83153,0.00013,16.09303]
[1779308974261,30.13,77603.77,0.0,-0.83145,0.00013,16.09612]
[1779308979296,30.12,77603.06,0.0,-0.83156,0.00013,16.08874]
[1779308984332,30.12,77601.57,0.0,-0.83178,0.00013,16.07519]
[1779308989369,30.12,77604.7,0.0,-0.83139,0.00013,16.09953]
[1779308992388,30.12,77610.51,0.0,-0.83065,0.00013,16.14648]
[1779308996416,30.11,77617.49,0.0,-0.82974,0.00013,16.20309]
[1779308998431,30.11,77623.57,0.0,-0.82895,0.00013,16.25267]
[1779309002459,30.11,77628.97,0.0,-0.82825,0.00013,16.29601]
[1779309004472,30.11,77634.14,0.0,-0.82757,0.00013,16.33851]
[1779309009509,30.11,77637.33,0.0,-0.82715,0.00013,16.36459]
[1779309010520,30.11,77645.92,0.0,-0.82601,0.00013,16.43519]
[1779309011523,30.11,77649.03,0.0,-0.82559,0.00013,16.46064]
[1779309013582,30.11,77632.6,0.0,-0.82778,0.00013,16.32549]
[1779309014554,30.11,77624.99,0.0,-0.82879,0.00013,16.26291]
[1779309015556,30.11,77619.9,0.0,-0.82947,0.00013,16.22052]
[1779309020595,30.11,77625.95,0.0,-0.82868,0.00013,16.26978]
[1779309021344,30.11,77625.76,0.0,-0.82871,0.00013,16.26801]
[1779309026638,30.11,77630.47,0.0,-0.82808,0.00013,16.30686]
[1779309031415,30.11,77636.43,0.0,-0.82733,0.00013,16.35146]
[1779309036709,30.11,77636.05,0.0,-0.82738,0.00013,16.34815]
[1779309039731,30.11,77644.67,0.0,-0.82623,0.00013,16.41897]
[1779309042751,30.11,77647.13,0.0,-0.82591,0.00013,16.43911]
[1779309047787,30.11,77651.55,0.0,-0.82532,0.00013,16.47502]
[1779309052820,30.11,77650.54,0.0,-0.82547,0.00013,16.46625]
[1779309057857,30.11,77637.16,0.0,-0.82726,0.00013,16.35578]
[1779309058865,30.1,77636.98,0.0,-0.82728,0.00013,16.35416]
[1779309059885,30.11,77642.94,0.0,-0.82649,0.00013,16.40325]
[1779309061640,30.11,77653.19,0.0,-0.82512,0.00013,16.48747]
[1779309063910,30.1,77653.67,0.0,-0.82506,0.00013,16.49124]
[1779309068945,30.1,77655.81,0.0,-0.82478,0.00013,16.50836]
[1779309073981,30.1,77654.28,0.0,-0.825,0.00013,16.49494]
[1779309079016,30.1,77653.71,0.0,-0.82509,0.00013,16.48975]
[1779309082041,30.1,77659.09,0.0,-0.82437,0.00013,16.53352]
[1779309087076,30.1,77658.2,0.0,-0.82451,0.00013,16.52524]
[1779309092112,30.1,77660.87,0.0,-0.8242,0.00013,16.5418]
[1779309095133,30.09,77655.81,0.0,-0.82489,0.00013,16.49958]
[1779309100167,30.09,77649.7,0.0,-0.82572,0.00013,16.44861]
[1779309102181,30.09,77640.57,0.0,-0.82694,0.00013,16.37332]
[1779309103189,30.09,77634.41,0.0,-0.82776,0.00013,16.32263]
[1779309104195,30.09,77635.41,0.0,-0.82762,0.00013,16.3309]
[1779309106209,30.09,77625.83,0.0,-0.82889,0.00013,16.25197]
[1779309107216,30.09,77624.06,0.0,-0.82913,0.00013,16.23722]
[1779309112251,30.09,77621.21,0.0,-0.82952,0.00013,16.21318]
[1779309117286,30.09,77623.31,0.0,-0.82925,0.00013,16.22985]
[1779309122321,30.09,77626.96,0.0,-0.82878,0.00013,16.25926]
[1779309124334,30.09,77632.14,0.0,-0.82809,0.00013,16.30184]
[1779309129373,30.09,77636.32,0.0,-0.82753,0.00013,16.33655]
[1779309134405,30.09,77638.12,0.0,-0.82729,0.00013,16.35171]
[1779309139440,30.09,77629.49,0.0,-0.82843,0.00013,16.28107]
[1779309141455,30.09,77622.88,0.0,-0.8293,0.00013,16.22652]
[1779309143467,30.09,77617.6,0.0,-0.83,0.00013,16.18275]
[1779309146489,30.09,77609.5,0.0,-0.83107,0.00013,16.11578]
[1779309149510,30.09,77605.76,0.0,-0.83156,0.00013,16.08473]
[1779309155553,30.09,77602.77,0.0,-0.832,0.00013,16.05538]
[1779309160587,30.09,77601.74,0.0,-0.83213,0.00013,16.04668]
[1779309166631,30.09,77600.09,0.0,-0.83235,0.00013,16.03283]
[1779309172671,30.09,77599.86,0.0,-0.83239,0.00013,16.03068]
[1779309177707,30.09,77598.16,0.0,-0.83261,0.00013,16.01647]
[1779309182742,30.09,77596.03,0.0,-0.83289,0.00013,15.9988]
[1779309192565,30.09,77596.04,0.0,-0.83289,0.00013,15.99878]
[1779309197848,30.09,77594.73,0.0,-0.83306,0.00013,15.98793]
[1779309202896,30.09,77594.93,0.0,-0.83304,0.00013,15.98958]
[1779309204896,30.09,77585.09,0.0,-0.83431,0.00013,15.9085]
[1779309206910,30.09,77579.74,0.0,-0.835,0.00013,15.86453]
[1779309208923,30.09,77576.26,0.0,-0.83545,0.00013,15.83618]
[1779309212951,30.09,77574.57,0.0,-0.83568,0.00013,15.81905]
[1779309217986,30.09,77572.13,0.0,-0.83597,0.00013,15.80014]
[1779309221007,30.09,77566.46,0.0,-0.8367,0.00013,15.75378]
[1779309226043,30.09,77560.05,0.0,-0.83751,0.00013,15.70169]
[1779309228057,30.09,77551.63,0.0,-0.83857,0.00013,15.63277]
[1779309230071,30.1,77550.7,0.0,-0.83868,0.00013,15.62572]
[1779309232085,30.1,77556.71,0.0,-0.8379,0.00013,15.67601]
[1779309234099,30.1,77562.96,0.0,-0.8371,0.00013,15.72772]
[1779309236113,30.1,77565.19,0.0,-0.83681,0.00013,15.74639]
[1779309241148,30.1,77568.51,0.0,-0.83638,0.00013,15.77435]
[1779309246183,30.1,77569.97,0.0,-0.83618,0.00013,15.78699]
[1779309251218,30.1,77571.45,0.0,-0.83598,0.00013,15.79974]
[1779309256254,30.1,77572.14,0.0,-0.83588,0.00013,15.806]
[1779309263065,30.1,77571.96,0.0,-0.83589,0.00013,15.80533]
[1779309268337,30.11,77572.9,0.0,-0.83576,0.00013,15.81366]
[1779309273371,30.11,77573.35,0.0,-0.83573,0.00013,15.81356]
[1779309278407,30.11,77568.78,0.0,-0.83631,0.00013,15.77654]
[1779309281429,30.11,77565.16,0.0,-0.83676,0.00013,15.74727]
[1779309283442,30.11,77558.94,0.0,-0.83755,0.00013,15.69649]
[1779309287470,30.11,77569.23,0.0,-0.83621,0.00013,15.78249]
[1779309288477,30.11,77574.59,0.0,-0.83552,0.00013,15.82663]
[1779309290492,30.11,77579.08,0.0,-0.83494,0.00013,15.86372]
[1779309295525,30.11,77582.13,0.0,-0.83455,0.00013,15.88892]
[1779309300560,30.11,77581.61,0.0,-0.83461,0.00013,15.88461]
[1779309305597,30.11,77582.74,0.0,-0.83447,0.00013,15.89389]
[1779309311637,30.11,77583.84,0.0,-0.83433,0.00013,15.90271]
[1779309316673,30.11,77583.8,0.0,-0.83434,0.00013,15.90212]
[1779309323722,30.11,77582.17,0.0,-0.83456,0.00013,15.88828]
[1779309328756,30.11,77577.05,0.0,-0.83522,0.00013,15.84601]
[1779309333791,30.11,77578.12,0.0,-0.83512,0.00013,15.85041]
[1779309336813,30.11,77588.23,0.0,-0.83381,0.00013,15.93355]
[1779309337821,30.11,77588.82,0.0,-0.83373,0.00013,15.93851]
[1779309342855,30.11,77590.87,0.0,-0.83346,0.00013,15.95585]
[1779309347890,30.11,77586.85,0.0,-0.83397,0.00013,15.92323]
[1779309352924,30.11,77584.13,0.0,-0.83431,0.00013,15.90151]
[1779309363774,30.12,77582.77,0.0,-0.83446,0.00013,15.89204]
[1779309369045,30.12,77582.32,0.0,-0.83451,0.00013,15.88921]
[1779309374080,30.12,77582.62,0.0,-0.83445,0.00013,15.89259]
[1779309379115,30.12,77587.07,0.0,-0.83386,0.00013,15.93009]
[1779309384150,30.12,77589.38,0.0,-0.83355,0.00013,15.95008]
[1779309389186,30.13,77592.8,0.0,-0.83308,0.00013,15.97943]
[1779309393985,30.13,77606.95,0.0,-0.83125,0.00013,16.09289]
[1779309395229,30.13,77613.26,0.0,-0.83042,0.00013,16.14495]
[1779309396236,30.13,77613.45,0.0,-0.8304,0.00013,16.1466]
[1779309402278,30.13,77615.8,0.0,-0.83008,0.00013,16.16632]
[1779309407313,30.13,77613.55,0.0,-0.83037,0.00013,16.14792]
[1779309408319,30.13,77613.28,0.0,-0.83041,0.00013,16.14579]
[1779309413356,30.13,77611.81,0.0,-0.8306,0.00013,16.1339]
[1779309418389,30.13,77616.59,0.0,-0.82997,0.00013,16.17315]
[1779309423427,30.13,77615.47,0.0,-0.83012,0.00013,16.16379]
[1779309428459,30.13,77616.75,0.0,-0.82995,0.00013,16.17417]
[1779309433494,30.13,77616.63,0.0,-0.82997,0.00013,16.173]
[1779309435509,30.13,77604.78,0.0,-0.83153,0.00013,16.07547]
[1779309436516,30.13,77602.03,0.0,-0.83189,0.00013,16.05293]
[1779309441553,30.13,77599.69,0.0,-0.83218,0.00013,16.03421]
[1779309447594,30.13,77596.82,0.0,-0.83255,0.00013,16.0113]
[1779309452629,30.13,77594.87,0.0,-0.83282,0.00013,15.99148]
[1779309454645,30.13,77584.26,0.0,-0.8342,0.00013,15.90448]
[1779309455650,30.13,77583.34,0.0,-0.83431,0.00013,15.89717]
[1779309460685,30.14,77587.94,0.0,-0.83369,0.00013,15.93672]
[1779309461691,30.14,77581.63,0.0,-0.8345,0.00013,15.88481]
[1779309462699,30.14,77581.32,0.0,-0.83454,0.00013,15.88264]
[1779309471765,30.15,77580.27,0.0,-0.83462,0.00013,15.87759]
[1779309476801,30.15,77582.19,0.0,-0.83433,0.00013,15.89539]
[1779309481837,30.15,77583.8,0.0,-0.8341,0.00013,15.91054]
[1779309487876,30.16,77584.98,0.0,-0.83392,0.00013,15.92198]
[1779309492915,30.16,77584.06,0.0,-0.83402,0.00013,15.91529]
[1779309493920,30.16,77589.14,0.0,-0.83336,0.00013,15.95719]
[1779309495936,30.16,77591.06,0.0,-0.8331,0.00013,15.97338]
[1779309499962,30.16,77596.51,0.0,-0.83238,0.00013,16.01931]
[1779309504999,30.16,77594.37,0.0,-0.83263,0.00013,16.00303]
[1779309510034,30.17,77595.09,0.0,-0.83252,0.00013,16.01028]
[1779309516074,30.17,77592.79,0.0,-0.83283,0.00013,15.98868]
[1779309521110,30.17,77592.49,0.0,-0.83284,0.00013,15.98776]
[1779309527151,30.18,77591.77,0.0,-0.8329,0.00013,15.98373]
[1779309532191,30.18,77591.0,0.0,-0.83298,0.00013,15.97905]
[1779309537222,30.18,77589.4,0.0,-0.83316,0.00013,15.9676]
[1779309545038,30.19,77589.32,0.0,-0.83312,0.00013,15.96975]
[1779309553333,30.2,77588.66,0.0,-0.83315,0.00013,15.96755]
[1779309556355,30.2,77583.0,0.0,-0.83387,0.00013,15.92217]
[1779309558368,30.2,77581.69,0.0,-0.83403,0.00013,15.91226]
[1779309563404,30.2,77582.85,0.0,-0.83384,0.00013,15.92383]
[1779309568439,30.21,77585.5,0.0,-0.83347,0.00013,15.9475]
[1779309573474,30.21,77585.42,0.0,-0.83348,0.00013,15.94435]
[1779309578509,30.21,77582.94,0.0,-0.83377,0.00013,15.92598]
[1779309583543,30.22,77581.87,0.0,-0.83388,0.00013,15.91921]
[1779309590593,30.22,77581.14,0.0,-0.83393,0.00013,15.91605]
[1779309595627,30.23,77581.77,0.0,-0.83381,0.00013,15.92316]
[1779309601670,30.23,77579.57,0.0,-0.83406,0.00013,15.90748]
[1779309606711,30.24,77580.94,0.0,-0.83385,0.00013,15.92065]
[1779309607714,30.24,77585.95,0.0,-0.8332,0.00013,15.96211]
[1779309609727,30.24,77589.92,0.0,-0.83267,0.00013,15.99527]
[1779309614763,30.24,77588.93,0.0,-0.83278,0.00013,15.98841]
[1779309619797,30.24,77587.73,0.0,-0.83292,0.00013,15.97988]
[1779309624832,30.25,77588.85,0.0,-0.83275,0.00013,15.99033]
[1779309629869,30.25,77595.19,0.0,-0.83191,0.00013,16.04331]
[1779309635670,30.25,77596.59,0.0,-0.83175,0.00013,16.05109]
[1779309640949,30.25,77599.73,0.0,-0.83133,0.00013,16.0774]
[1779309641957,30.25,77605.84,0.0,-0.83053,0.00013,16.12745]
[1779309642963,30.25,77605.92,0.0,-0.83052,0.00013,16.12811]
[1779309647998,30.25,77603.81,0.0,-0.8308,0.00013,16.11084]
[1779309653035,30.25,77601.8,0.0,-0.83106,0.00013,16.0944]
[1779309660087,30.25,77600.48,0.0,-0.83123,0.00013,16.0836]
[1779309665121,30.25,77599.11,0.0,-0.83141,0.00013,16.07229]
[1779309670156,30.25,77598.34,0.0,-0.83151,0.00013,16.066]
[1779309675194,30.25,77598.01,0.0,-0.83156,0.00013,16.06333]
[1779309680229,30.25,77594.21,0.0,-0.83205,0.00013,16.03226]
[1779309685263,30.25,77591.63,0.0,-0.83238,0.00013,16.01137]
[1779309690298,30.25,77590.49,0.0,-0.83252,0.00013,16.0023]
[1779309693320,30.25,77598.77,0.0,-0.83148,0.00013,16.06592]
[1779309694329,30.25,77602.48,0.0,-0.831,0.00013,16.09629]
[1779309699361,30.25,77597.41,0.0,-0.83166,0.00013,16.05446]
[1779309704397,30.25,77603.0,0.0,-0.83094,0.00013,16.10008]
[1779309709431,30.25,77604.26,0.0,-0.83078,0.00013,16.11006]
[1779309712453,30.25,77610.65,0.0,-0.82994,0.00013,16.16219]
[1779309716236,30.25,77614.42,0.0,-0.82945,0.00013,16.19282]
[1779309721516,30.25,77618.42,0.0,-0.82894,0.00013,16.22488]
[1779309723531,30.25,77629.33,0.0,-0.82751,0.00013,16.31389]
[1779309724537,30.25,77634.25,0.0,-0.82686,0.00013,16.35391]
[1779309730578,30.24,77635.55,0.0,-0.82672,0.00013,16.36282]
[1779309731586,30.24,77640.7,0.0,-0.82603,0.00013,16.40489]
[1779309732593,30.24,77646.82,0.0,-0.82522,0.00013,16.45483]
[1779309733600,30.24,77652.72,0.0,-0.82444,0.00013,16.5029]
[1779309735617,30.24,77653.75,0.0,-0.82431,0.00013,16.5106]
[1779309737627,30.24,77664.27,0.0,-0.8229,0.00013,16.59652]
[1779309738634,30.24,77663.97,0.0,-0.82294,0.00013,16.59394]
[1779309742663,30.24,77669.41,0.0,-0.82222,0.00013,16.63781]
[1779309747697,30.24,77670.82,0.0,-0.82205,0.00013,16.64828]
[1779309752733,30.24,77673.29,0.0,-0.82177,0.00013,16.66285]
[1779309757768,30.23,77675.65,0.0,-0.82147,0.00014,16.68085]
[1779309762804,30.23,77676.29,0.0,-0.82141,0.00014,16.68481]
[1779309767839,30.23,77679.87,0.0,-0.82095,0.00014,16.71257]
[1779309771867,30.22,77672.31,0.0,-0.82199,0.00013,16.64965]
[1779309773881,30.22,77669.95,0.0,-0.82232,0.00013,16.62995]
[1779309778915,30.22,77670.86,0.0,-0.82221,0.00013,16.63641]
[1779309783951,30.22,77672.04,0.0,-0.82207,0.00013,16.64505]
[1779309788986,30.22,77670.52,0.0,-0.82229,0.00013,16.63159]
[1779309794022,30.22,77671.3,0.0,-0.8222,0.00013,16.63704]
[1779309799057,30.21,77671.96,0.0,-0.82213,0.00013,16.64149]
[1779309804092,30.21,77673.66,0.0,-0.82192,0.00014,16.65434]
[1779309809128,30.21,77674.68,0.0,-0.8218,0.00014,16.66162]
[1779309814164,30.21,77674.15,0.0,-0.82192,0.00014,16.65185]
[1779309819198,30.2,77673.76,0.0,-0.82199,0.00014,16.64764]
[1779309824235,30.2,77672.03,0.0,-0.82224,0.00013,16.63258]
[1779309829268,30.2,77672.85,0.0,-0.82214,0.00013,16.63838]
[1779309834303,30.2,77670.17,0.0,-0.82252,0.00013,16.61548]
[1779309839339,30.2,77669.7,0.0,-0.8226,0.00013,16.61068]
[1779309845380,30.19,77670.43,0.0,-0.82252,0.00013,16.61546]
[1779309850416,30.19,77669.79,0.0,-0.82263,0.00013,16.60922]
[1779309853437,30.19,77659.26,0.0,-0.82405,0.00013,16.52255]
[1779309855451,30.19,77654.64,0.0,-0.82467,0.00013,16.48456]
[1779309860486,30.19,77656.01,0.0,-0.82449,0.00013,16.49555]
[1779309865529,30.19,77647.61,0.0,-0.82562,0.00013,16.42643]
[1779309867295,30.19,77640.33,0.0,-0.82659,0.00013,16.36685]
[1779309869557,30.19,77640.23,0.0,-0.82661,0.00013,16.36581]
[1779309874591,30.19,77638.57,0.0,-0.82687,0.00013,16.34736]
[1779309879627,30.19,77641.55,0.0,-0.82648,0.00013,16.3716]
[1779309884667,30.19,77637.1,0.0,-0.82707,0.00013,16.33482]
[1779309889698,30.19,77637.51,0.0,-0.82702,0.00013,16.3382]
[1779309897505,30.19,77640.91,0.0,-0.82656,0.00013,16.36646]
[1779309902788,30.19,77642.7,0.0,-0.82632,0.00013,16.38123]
[1779309907823,30.19,77642.48,0.0,-0.82635,0.00013,16.37955]
[1779309912859,30.19,77644.6,0.0,-0.82606,0.00013,16.39708]
[1779309918901,30.19,77643.76,0.0,-0.82617,0.00013,16.39036]
[1779309921923,30.19,77638.37,0.0,-0.82688,0.00013,16.34633]
[1779309926958,30.19,77635.67,0.0,-0.82723,0.00013,16.3248]
[1779309931992,30.19,77640.74,0.0,-0.82658,0.00013,16.36262]
[1779309932999,30.19,77645.67,0.0,-0.82593,0.00013,16.40306]
[1779309935013,30.19,77646.74,0.0,-0.82579,0.00013,16.41178]
[1779309940050,30.19,77642.65,0.0,-0.82633,0.00013,16.37816]
[1779309945084,30.19,77640.13,0.0,-0.82667,0.00013,16.35754]
[1779309950120,30.19,77639.17,0.0,-0.82679,0.00013,16.34975]
[1779309955161,30.19,77635.3,0.0,-0.8273,0.00013,16.31816]
[1779309960193,30.19,77634.93,0.0,-0.82735,0.00013,16.3154]
[1779309965228,30.19,77626.42,0.0,-0.82847,0.00013,16.246]
[1779309967240,30.19,77625.69,0.0,-0.82856,0.00013,16.24034]
[1779309972275,30.2,77632.72,0.0,-0.82762,0.00013,16.29876]
[1779309974290,30.2,77638.09,0.0,-0.8269,0.00013,16.34289]
[1779309979324,30.2,77637.0,0.0,-0.82705,0.00013,16.334]
[1779309984361,30.2,77636.43,0.0,-0.82712,0.00013,16.32939]
[1779309989404,30.2,77637.78,0.0,-0.82694,0.00013,16.34054]
[1779309994430,30.2,77643.06,0.0,-0.82628,0.00013,16.37927]
[1779309997452,30.2,77648.4,0.0,-0.82557,0.00013,16.4229]
[1779310000473,30.2,77651.22,0.0,-0.8252,0.00013,16.44565]
[1779310005508,30.19,77651.98,0.0,-0.82511,0.00013,16.45119]
[1779310010543,30.19,77651.65,0.0,-0.82516,0.00013,16.44779]
[1779310015581,30.19,77650.52,0.0,-0.82532,0.00013,16.43789]
[1779310020614,30.19,77653.64,0.0,-0.82492,0.00013,16.46272]
[1779310024642,30.19,77660.17,0.0,-0.82405,0.00013,16.51593]
[1779310027663,30.19,77666.51,0.0,-0.82319,0.00013,16.56829]
[1779310030685,30.19,77670.04,0.0,-0.82271,0.00013,16.59742]
[1779310035719,30.19,77668.92,0.0,-0.82286,0.00013,16.5885]
[1779310040753,30.19,77669.82,0.0,-0.82273,0.00013,16.59624]
[1779310043777,30.19,77674.86,0.0,-0.82204,0.00014,16.63766]
[1779310048575,30.19,77679.43,0.0,-0.82143,0.00014,16.67501]
[1779310051835,30.19,77689.94,0.0,-0.82004,0.00014,16.75636]
[1779310052842,30.19,77688.6,0.0,-0.82023,0.00014,16.74514]
[1779310058647,30.19,77685.7,0.0,-0.82063,0.00014,16.72068]
[1779310061907,30.19,77675.36,0.0,-0.82204,0.00014,16.63561]
[1779310063921,30.19,77668.88,0.0,-0.82292,0.00013,16.5825]
[1779310066939,30.19,77667.92,0.0,-0.82305,0.00013,16.57457]
[1779310071975,30.19,77667.99,0.0,-0.82305,0.00013,16.57456]
[1779310078017,30.19,77668.25,0.0,-0.82303,0.00013,16.57598]
[1779310083055,30.18,77675.18,0.0,-0.8221,0.00014,16.63209]
[1779310084061,30.18,77677.32,0.0,-0.82181,0.00014,16.64942]
[1779310089097,30.18,77677.01,0.0,-0.82187,0.00014,16.64583]
[1779310094132,30.18,77674.39,0.0,-0.82225,0.00014,16.62338]
[1779310099166,30.18,77672.41,0.0,-0.82253,0.00013,16.60639]
[1779310105209,30.18,77673.49,0.0,-0.8224,0.00014,16.61429]
[1779310110244,30.18,77674.61,0.0,-0.82226,0.00014,16.62267]
[1779310115279,30.17,77673.51,0.0,-0.82246,0.00014,16.60844]
[1779310121321,30.17,77673.9,0.0,-0.82242,0.00014,16.61071]
[1779310127363,30.17,77674.21,0.0,-0.82239,0.00014,16.61232]
[1779310132398,30.17,77675.09,0.0,-0.82229,0.00014,16.61873]
[1779310137433,30.17,77675.69,0.0,-0.82222,0.00014,16.62302]
[1779310142470,30.17,77673.77,0.0,-0.82247,0.00014,16.60757]
[1779310147505,30.17,77672.93,0.0,-0.82258,0.00014,16.60106]
[1779310153547,30.17,77673.23,0.0,-0.82254,0.00014,16.60363]
[1779310155567,30.17,77665.96,0.0,-0.82352,0.00013,16.54412]
[1779310156568,30.17,77663.99,0.0,-0.82378,0.00013,16.52808]
[1779310161604,30.17,77661.06,0.0,-0.82416,0.00013,16.50461]
[1779310166638,30.17,77661.71,0.0,-0.82407,0.00013,16.5105]
[1779310171672,30.17,77661.49,0.0,-0.82412,0.00013,16.50472]
[1779310176709,30.17,77658.81,0.0,-0.82449,0.00013,16.48258]
[1779310181748,30.17,77660.4,0.0,-0.82428,0.00013,16.49525]
[1779310189560,30.17,77660.42,0.0,-0.82429,0.00013,16.4948]
[1779310195845,30.17,77660.32,0.0,-0.82431,0.00013,16.49349]
[1779310202894,30.17,77660.44,0.0,-0.8243,0.00013,16.49388]
[1779310209705,30.17,77652.28,0.0,-0.82541,0.00013,16.42627]
[1779310210954,30.17,77647.17,0.0,-0.82609,0.00013,16.38437]
[1779310211961,30.17,77647.92,0.0,-0.82599,0.00013,16.39052]
[1779310216996,30.16,77647.77,0.0,-0.82602,0.00013,16.38862]
[1779310229846,30.16,77648.27,0.0,-0.82599,0.00013,16.39053]
[1779310235127,30.16,77656.72,0.0,-0.8249,0.00013,16.45494]
[1779310238148,30.16,77655.87,0.0,-0.82502,0.00013,16.44796]
[1779310243182,30.16,77653.68,0.0,-0.82531,0.00013,16.43012]
[1779310248217,30.16,77653.56,0.0,-0.82532,0.00013,16.42923]
[1779310253252,30.16,77652.8,0.0,-0.82542,0.00013,16.42304]
[1779310258287,30.16,77657.84,0.0,-0.82475,0.00013,16.46436]
[1779310263323,30.16,77658.93,0.0,-0.82461,0.00013,16.47302]
[1779310265338,30.16,77664.54,0.0,-0.82386,0.00013,16.51886]
[1779310267352,30.16,77667.92,0.0,-0.82341,0.00013,16.54629]
[1779310272386,30.16,77670.18,0.0,-0.82312,0.00013,16.56407]
[1779310277421,30.15,77670.62,0.0,-0.82307,0.00013,16.56699]
[1779310282456,30.15,77670.96,0.0,-0.82303,0.00013,16.56913]
[1779310287490,30.15,77671.86,0.0,-0.82292,0.00013,16.5759]
[1779310289505,30.15,77679.82,0.0,-0.82185,0.00014,16.64086]
[1779310290512,30.15,77682.79,0.0,-0.82145,0.00014,16.66503]
[1779310291518,30.15,77688.6,0.0,-0.8207,0.00014,16.70801]
[1779310296554,30.15,77690.32,0.0,-0.82048,0.00014,16.72115]
[1779310301589,30.15,77691.96,0.0,-0.82026,0.00014,16.7342]
[1779310306624,30.15,77695.09,0.0,-0.81984,0.00014,16.75942]
[1779310309645,30.15,77701.32,0.0,-0.819,0.00014,16.81004]
[1779310315687,30.14,77703.25,0.0,-0.81875,0.00014,16.8249]
[1779310320722,30.14,77704.47,0.0,-0.8186,0.00014,16.83409]
[1779310325758,30.14,77707.35,0.0,-0.81821,0.00014,16.85686]
[1779310330792,30.14,77708.32,0.0,-0.81809,0.00014,16.86405]
[1779310336835,30.14,77711.37,0.0,-0.81769,0.00014,16.88797]
[1779310342876,30.14,77713.38,0.0,-0.81743,0.00014,16.90342]
[1779310348919,30.13,77715.3,0.0,-0.81719,0.00014,16.91813]
[1779310353957,30.13,77717.59,0.0,-0.81692,0.00014,16.93168]
[1779310359995,30.13,77719.15,0.0,-0.81672,0.00014,16.94358]
[1779310365085,30.13,77720.19,0.0,-0.81659,0.00014,16.95144]
[1779310367061,30.13,77692.71,0.0,-0.82036,0.00014,16.72639]
[1779310368068,30.13,77689.11,0.0,-0.82085,0.00014,16.69704]
[1779310373108,30.13,77684.35,0.0,-0.82151,0.00014,16.65699]
[1779310375120,30.13,77674.05,0.0,-0.82291,0.00014,16.57207]
[1779310376126,30.13,77671.2,0.0,-0.8233,0.00013,16.54853]
[1779310381165,30.12,77674.11,0.0,-0.82292,0.00014,16.57172]
[1779310386197,30.12,77681.99,0.0,-0.82186,0.00014,16.63579]
[1779310388210,30.12,77682.4,0.0,-0.82181,0.00014,16.63902]
[1779310393245,30.12,77674.09,0.0,-0.82295,0.00014,16.57029]
[1779310396270,30.12,77669.88,0.0,-0.82352,0.00013,16.53566]
[1779310401049,30.12,77663.97,0.0,-0.82432,0.00013,16.48688]
[1779310403315,30.12,77661.09,0.0,-0.82471,0.00013,16.46273]
[1779310408353,30.12,77658.84,0.0,-0.82503,0.00013,16.44348]
[1779310409358,30.12,77652.44,0.0,-0.82589,0.00013,16.39074]
[1779310411119,30.12,77649.44,0.0,-0.82632,0.00013,16.36158]
[1779310414392,30.12,77655.22,0.0,-0.82556,0.00013,16.40871]
[1779310419428,30.12,77654.06,0.0,-0.82572,0.00013,16.39865]
[1779310424462,30.11,77652.89,0.0,-0.82589,0.00013,16.38861]
[1779310429497,30.11,77653.94,0.0,-0.82575,0.00013,16.39691]
[1779310434532,30.11,77654.51,0.0,-0.82568,0.00013,16.40123]
[1779310439568,30.11,77654.03,0.0,-0.82575,0.00013,16.39701]
[1779310442589,30.11,77648.32,0.0,-0.82652,0.00013,16.3499]
[1779310445610,30.11,77646.97,0.0,-0.8267,0.00013,16.33878]
[1779310450645,30.11,77643.78,0.0,-0.82712,0.00013,16.3126]
[1779310455679,30.11,77646.48,0.0,-0.82676,0.00013,16.33486]
[1779310460715,30.11,77645.43,0.0,-0.8269,0.00013,16.32622]
[1779310466757,30.11,77646.83,0.0,-0.82671,0.00013,16.33762]
[1779310471796,30.11,77644.85,0.0,-0.82703,0.00013,16.31577]
[1779310476831,30.11,77646.2,0.0,-0.82687,0.00013,16.32589]
[1779310481867,30.11,77645.68,0.0,-0.82695,0.00013,16.32077]
[1779310486911,30.1,77647.23,0.0,-0.82676,0.00013,16.33283]
[1779310491946,30.1,77646.36,0.0,-0.82688,0.00013,16.32507]
[1779310496981,30.1,77647.8,0.0,-0.82669,0.00013,16.33673]
[1779310502015,30.1,77647.67,0.0,-0.82672,0.00013,16.33491]
[1779310507059,30.1,77648.09,0.0,-0.82668,0.00013,16.33763]
[1779310512094,30.1,77646.93,0.0,-0.82685,0.00013,16.32714]
[1779310517130,30.1,77648.77,0.0,-0.82662,0.00013,16.34131]
[1779310520151,30.09,77656.19,0.0,-0.82565,0.00013,16.40135]
[1779310525185,30.09,77656.6,0.0,-0.82562,0.00013,16.40323]
[1779310530222,30.09,77655.31,0.0,-0.82581,0.00013,16.39145]
[1779310535256,30.09,77657.0,0.0,-0.82561,0.00013,16.40111]
[1779310540292,30.09,77656.37,0.0,-0.82569,0.00013,16.39612]
[1779310545326,30.09,77655.37,0.0,-0.82584,0.00013,16.38721]
[1779310552107,30.09,77656.32,0.0,-0.82573,0.00013,16.39384]
[1779310557409,30.08,77660.69,0.0,-0.82517,0.00013,16.42856]
[1779310562445,30.08,77663.73,0.0,-0.82478,0.00013,16.45226]
[1779310567480,30.08,77664.32,0.0,-0.82472,0.00013,16.45592]
[1779310572515,30.08,77660.59,0.0,-0.82524,0.00013,16.42418]
[1779310578556,30.07,77659.69,0.0,-0.82538,0.00013,16.41538]
[1779310583593,30.07,77665.57,0.0,-0.82461,0.00013,16.46244]
[1779310585606,30.07,77671.21,0.0,-0.82386,0.00013,16.50859]
[1779310589633,30.07,77677.02,0.0,-0.82308,0.00014,16.55596]
[1779310590641,30.07,77678.32,0.0,-0.8229,0.00014,16.56666]
[1779310595676,30.07,77683.01,0.0,-0.8223,0.00014,16.60067]
[1779310600711,30.07,77684.68,0.0,-0.82208,0.00014,16.61415]
[1779310605747,30.07,77685.85,0.0,-0.82193,0.00014,16.62357]
[1779310610780,30.07,77687.12,0.0,-0.82176,0.00014,16.63378]
[1779310615816,30.07,77685.91,0.0,-0.82192,0.00014,16.62365]
[1779310620851,30.07,77686.32,0.0,-0.82187,0.00014,16.62694]
[1779310625886,30.06,77689.86,0.0,-0.82141,0.00014,16.65469]
[1779310630921,30.06,77689.78,0.0,-0.82145,0.00014,16.65268]
[1779310635956,30.06,77690.02,0.0,-0.82143,0.00014,16.65375]
[1779310640991,30.06,77689.08,0.0,-0.82157,0.00014,16.64529]
[1779310646026,30.06,77675.95,0.0,-0.82336,0.00014,16.53658]
[1779310651062,30.06,77678.93,0.0,-0.823,0.00014,16.55625]
[1779310652068,30.06,77684.04,0.0,-0.82231,0.00014,16.59808]
[1779310654085,30.05,77689.8,0.0,-0.82154,0.00014,16.645]
[1779310659120,30.05,77695.66,0.0,-0.82075,0.00014,16.6924]
[1779310664153,30.05,77697.73,0.0,-0.82047,0.00014,16.709]
[1779310669188,30.05,77693.3,0.0,-0.82108,0.00014,16.67244]
[1779310674223,30.05,77690.03,0.0,-0.82153,0.00014,16.64532]
[1779310679258,30.05,77690.31,0.0,-0.82151,0.00014,16.64649]
[1779310684292,30.05,77689.72,0.0,-0.82161,0.00014,16.64048]
[1779310689328,30.04,77691.92,0.0,-0.82133,0.00014,16.65736]
[1779310694364,30.04,77690.92,0.0,-0.82149,0.00014,16.64794]
[1779310699398,30.04,77689.69,0.0,-0.82168,0.00014,16.63666]
[1779310701412,30.04,77684.12,0.0,-0.82244,0.00014,16.59045]
[1779310706449,30.04,77684.03,0.0,-0.82247,0.00014,16.58882]
[1779310711483,30.03,77685.54,0.0,-0.82232,0.00014,16.59589]
[1779310716518,30.03,77686.12,0.0,-0.82225,0.00014,16.59964]
[1779310721552,30.03,77687.12,0.0,-0.82214,0.00014,16.60679]
[1779310727599,30.03,77687.61,0.0,-0.82209,0.00014,16.6095]
[1779310733397,30.03,77694.85,0.0,-0.82112,0.00014,16.66796]
[1779310735657,30.02,77688.5,0.0,-0.822,0.00014,16.61519]
[1779310740693,30.02,77690.74,0.0,-0.82171,0.00014,16.63247]
[1779310745727,30.02,77691.86,0.0,-0.82158,0.00014,16.64036]
[1779310750762,30.02,77692.12,0.0,-0.82157,0.00014,16.64118]
[1779310755803,30.01,77690.26,0.0,-0.82185,0.00014,16.62438]
[1779310761840,30.01,77687.97,0.0,-0.82218,0.00014,16.60424]
[1779310767882,30.01,77688.05,0.0,-0.82219,0.00014,16.60363]
[1779310772917,30.01,77686.82,0.0,-0.82241,0.00014,16.58809]
[1779310777953,30.0,77681.36,0.0,-0.82317,0.00014,16.54234]
[1779310782988,30.0,77685.23,0.0,-0.82265,0.00014,16.57354]
[1779310788022,30.0,77686.13,0.0,-0.82254,0.00014,16.58021]
[1779310793058,30.0,77687.29,0.0,-0.8224,0.00014,16.58903]
[1779310798092,30.0,77687.26,0.0,-0.82241,0.00014,16.58807]
[1779310801115,30.0,77679.6,0.0,-0.82346,0.00014,16.52466]
[1779310803129,30.0,77670.32,0.0,-0.82472,0.00013,16.44804]
[1779310808163,30.0,77668.22,0.0,-0.825,0.00013,16.43055]
[1779310813205,30.0,77667.34,0.0,-0.82513,0.00013,16.42298]
[1779310818241,30.0,77665.27,0.0,-0.82541,0.00013,16.40571]
[1779310824283,30.0,77662.62,0.0,-0.82577,0.00013,16.38374]
[1779310829318,30.0,77659.49,0.0,-0.82619,0.00013,16.35787]
[1779310834352,30.0,77651.08,0.0,-0.82735,0.00013,16.28397]
[1779310839388,30.0,77650.71,0.0,-0.8274,0.00013,16.28133]
[1779310844423,30.0,77651.14,0.0,-0.82734,0.00013,16.28469]
[1779310850465,30.0,77650.81,0.0,-0.82739,0.00013,16.28204]
[1779310856507,30.0,77646.92,0.0,-0.8279,0.00013,16.25047]
[1779310861542,30.0,77647.88,0.0,-0.82776,0.00013,16.25894]
[1779310866577,30.0,77648.04,0.0,-0.82773,0.00013,16.26087]
[1779310874398,30.0,77648.67,0.0,-0.82763,0.00013,16.26665]
[1779310879668,30.0,77649.32,0.0,-0.82755,0.00013,16.2719]
[1779310884703,30.0,77647.63,0.0,-0.82777,0.00013,16.25806]
[1779310889739,30.0,77647.8,0.0,-0.82775,0.00013,16.25971]
[1779310894798,30.0,77644.06,0.0,-0.82827,0.00013,16.22484]
[1779310896811,30.0,77636.28,0.0,-0.8293,0.00013,16.16095]
[1779310897821,30.0,77611.89,0.0,-0.83252,0.00013,15.95952]
[1779310898825,30.0,77622.41,0.0,-0.83113,0.00013,16.04684]
[1779310899831,30.0,77622.92,0.0,-0.83106,0.00013,16.05138]
[1779310904613,30.01,77617.58,0.0,-0.83175,0.00013,16.00815]
[1779310909905,30.01,77612.91,0.0,-0.83235,0.00013,15.97023]
[1779310910912,30.01,77602.28,0.0,-0.83374,0.00013,15.88233]
[1779310911919,30.01,77602.09,0.0,-0.83377,0.00013,15.88078]
[1779310916953,30.01,77600.93,0.0,-0.83392,0.00013,15.87123]
[1779310920982,30.01,77612.01,0.0,-0.83247,0.00013,15.96294]
[1779310921989,30.01,77612.34,0.0,-0.83242,0.00013,15.96576]
[1779310924002,30.01,77619.44,0.0,-0.83149,0.00013,16.02457]
[1779310925011,30.01,77620.64,0.0,-0.83133,0.00013,16.03448]
[1779310931052,30.01,77620.75,0.0,-0.83131,0.00013,16.0353]
[1779310936087,30.01,77618.88,0.0,-0.83156,0.00013,16.01973]
[1779310941121,30.01,77621.31,0.0,-0.83125,0.00013,16.03958]
[1779310946157,30.01,77627.27,0.0,-0.83047,0.00013,16.08818]
[1779310952199,30.0,77632.54,0.0,-0.82982,0.00013,16.12648]
[1779310957234,30.0,77641.58,0.0,-0.82863,0.00013,16.20044]
[1779310964283,30.0,77643.31,0.0,-0.82842,0.00013,16.21337]
[1779310969317,30.0,77640.18,0.0,-0.82885,0.00013,16.1868]
[1779310974352,30.0,77640.42,0.0,-0.82883,0.00013,16.18804]
[1779310979388,30.0,77638.33,0.0,-0.82912,0.00013,16.17011]
[1779310985430,29.99,77639.84,0.0,-0.82893,0.00013,16.18177]
[1779310990469,29.99,77639.36,0.0,-0.82901,0.00013,16.17724]
[1779310993485,29.99,77644.88,0.0,-0.82828,0.00013,16.22234]
[1779310998520,29.99,77644.26,0.0,-0.82838,0.00013,16.2164]
[1779311003556,29.99,77642.72,0.0,-0.82859,0.00013,16.20286]
[1779311006577,29.99,77647.32,0.0,-0.82799,0.00013,16.24034]
[1779311011611,29.99,77647.83,0.0,-0.82796,0.00013,16.23973]
[1779311016646,29.99,77647.76,0.0,-0.82798,0.00013,16.23867]
[1779311021682,29.98,77648.57,0.0,-0.82788,0.00013,16.24477]
[1779311026717,29.98,77649.27,0.0,-0.8278,0.00013,16.2499]
[1779311031751,29.98,77651.39,0.0,-0.82753,0.00013,16.26662]
[1779311036786,29.98,77651.53,0.0,-0.82752,0.00013,16.26694]
[1779311041821,29.98,77652.61,0.0,-0.82739,0.00013,16.27495]
[1779311046856,29.98,77653.15,0.0,-0.82734,0.00013,16.27849]
[1779311051892,29.97,77653.21,0.0,-0.82735,0.00013,16.27795]
[1779311057934,29.97,77652.41,0.0,-0.82747,0.00013,16.27018]
[1779311062970,29.97,77653.84,0.0,-0.8273,0.00013,16.28112]
[1779311068008,29.97,77653.78,0.0,-0.82732,0.00013,16.27965]
[1779311070021,29.97,77659.72,0.0,-0.82653,0.00013,16.32839]
[1779311071026,29.97,77661.4,0.0,-0.82634,0.00013,16.33766]
[1779311073041,29.97,77677.02,0.0,-0.82423,0.00014,16.46656]
[1779311074051,29.97,77683.32,0.0,-0.82338,0.00014,16.51838]
[1779311079084,29.96,77681.16,0.0,-0.82369,0.00014,16.49962]
[1779311084119,29.96,77680.62,0.0,-0.82378,0.00014,16.49418]
[1779311089154,29.96,77675.61,0.0,-0.82448,0.00014,16.45176]
[1779311090161,29.96,77667.26,0.0,-0.82561,0.00013,16.38265]
[1779311091167,29.96,77666.01,0.0,-0.82578,0.00013,16.37224]
[1779311096203,29.96,77665.51,0.0,-0.82586,0.00013,16.36761]
[1779311101238,29.96,77667.77,0.0,-0.82556,0.00013,16.3855]
[1779311103252,29.96,77718.6,0.0,-0.81863,0.00014,16.80414]
[1779311104258,29.94,77705.54,0.0,-0.82056,0.00014,16.68927]
[1779311105266,29.94,77702.09,0.0,-0.82104,0.00014,16.66001]
[1779311108286,29.93,77696.74,0.0,-0.82182,0.00014,16.61355]
[1779311111312,29.93,77708.87,0.0,-0.8202,0.00014,16.71098]
[1779311113321,29.93,77653.07,0.0,-0.82778,0.00013,16.24963]
[1779311118357,29.93,77659.29,0.0,-0.82695,0.00013,16.30098]
[1779311120371,29.93,77664.95,0.0,-0.82619,0.00013,16.34763]
[1779311125405,29.93,77671.04,0.0,-0.82537,0.00014,16.39762]
[1779311131448,29.93,77674.5,0.0,-0.82495,0.00014,16.42136]
[1779311137491,29.93,77677.19,0.0,-0.82459,0.00014,16.44317]
[1779311142526,29.92,77678.59,0.0,-0.8244,0.00014,16.45444]
[1779311143532,29.92,77690.7,0.0,-0.82276,0.00014,16.55425]
[1779311148567,29.92,77691.04,0.0,-0.82273,0.00014,16.55622]
[1779311153603,29.92,77691.27,0.0,-0.82271,0.00014,16.55733]
[1779311158637,29.92,77687.13,0.0,-0.82329,0.00014,16.52247]
[1779311163673,29.92,77690.41,0.0,-0.82285,0.00014,16.54891]
[1779311172736,29.92,77690.51,0.0,-0.82286,0.00014,16.54861]
[1779311175757,29.92,77685.66,0.0,-0.82352,0.00014,16.50831]
[1779311176764,29.92,77678.56,0.0,-0.82448,0.00014,16.44968]
[1779311178778,29.92,77673.28,0.0,-0.8252,0.00014,16.40616]
[1779311184820,29.91,77668.88,0.0,-0.82581,0.00013,16.36887]
[1779311190862,29.91,77665.3,0.0,-0.82629,0.00013,16.33948]
[1779311195902,29.91,77667.34,0.0,-0.82605,0.00013,16.35185]
[1779311198920,29.91,77673.98,0.0,-0.82516,0.00014,16.40609]
[1779311203956,29.91,77677.35,0.0,-0.82471,0.00014,16.4336]
[1779311208993,29.91,77681.43,0.0,-0.82417,0.00014,16.46688]
[1779311214027,29.91,77687.26,0.0,-0.82338,0.00014,16.51456]
[1779311220070,29.91,77687.96,0.0,-0.8233,0.00014,16.51952]
[1779311226876,29.91,77688.26,0.0,-0.82328,0.00014,16.52109]
[1779311234167,29.91,77689.44,0.0,-0.82313,0.00014,16.52995]
[1779311239203,29.9,77691.7,0.0,-0.82283,0.00014,16.54793]
[1779311244237,29.9,77693.51,0.0,-0.8226,0.00014,16.56212]
[1779311249272,29.9,77694.08,0.0,-0.82253,0.00014,16.56605]
[1779311254308,29.9,77693.53,0.0,-0.82266,0.00014,16.55631]
[1779311259343,29.9,77691.2,0.0,-0.82299,0.00014,16.5363]
[1779311264382,29.9,77690.05,0.0,-0.82315,0.00014,16.52624]
[1779311269417,29.89,77691.84,0.0,-0.82292,0.00014,16.54044]
[1779311275462,29.89,77691.47,0.0,-0.82298,0.00014,16.53657]
[1779311281500,29.89,77691.64,0.0,-0.82297,0.00014,16.53729]
[1779311286537,29.89,77691.48,0.0,-0.823,0.00014,16.53541]
[1779311291571,29.89,77688.76,0.0,-0.82338,0.00014,16.51241]
[1779311296606,29.89,77685.35,0.0,-0.82385,0.00014,16.48401]
[1779311301641,29.89,77687.17,0.0,-0.82361,0.00014,16.4988]
[1779311306676,29.89,77688.53,0.0,-0.82343,0.00014,16.50975]
[1779311311711,29.89,77688.87,0.0,-0.82342,0.00014,16.50779]
[1779311316746,29.89,77690.33,0.0,-0.82323,0.00014,16.51951]
[1779311321786,29.89,77690.67,0.0,-0.82319,0.00014,16.52198]
[1779311326816,29.89,77691.24,0.0,-0.82312,0.00014,16.52638]
[1779311331851,29.88,77691.47,0.0,-0.82309,0.00014,16.52795]
[1779311336886,29.88,77692.17,0.0,-0.823,0.00014,16.53341]
[1779311342929,29.88,77692.54,0.0,-0.82296,0.00014,16.5361]
[1779311343935,29.88,77697.64,0.0,-0.82226,0.00014,16.57814]
[1779311348970,29.88,77697.36,0.0,-0.82231,0.00014,16.57523]
[1779311354005,29.88,77697.56,0.0,-0.82229,0.00014,16.57634]
[1779311361054,29.88,77697.05,0.0,-0.82237,0.00014,16.57141]
[1779311366091,29.88,77699.33,0.0,-0.82207,0.00014,16.5897]
[1779311371124,29.88,77698.27,0.0,-0.82226,0.00014,16.57594]
[1779311376159,29.88,77697.94,0.0,-0.82232,0.00014,16.57266]
[1779311382201,29.87,77697.02,0.0,-0.82245,0.00014,16.56439]
[1779311388000,29.87,77699.13,0.0,-0.82218,0.00014,16.58108]
[1779311393279,29.87,77698.52,0.0,-0.82227,0.00014,16.5754]
[1779311398315,29.87,77697.8,0.0,-0.82238,0.00014,16.56884]
[1779311403348,29.87,77696.96,0.0,-0.8225,0.00014,16.56138]
[1779311410399,29.87,77696.27,0.0,-0.82261,0.00014,16.55513]
[1779311415433,29.87,77696.23,0.0,-0.82262,0.00014,16.55456]
[1779311420469,29.87,77692.15,0.0,-0.82318,0.00014,16.5206]
[1779311425503,29.87,77692.45,0.0,-0.82314,0.00014,16.52297]
[1779311430539,29.87,77691.73,0.0,-0.82324,0.00014,16.51688]
[1779311436581,29.87,77690.85,0.0,-0.8234,0.00014,16.50504]
[1779311441615,29.87,77690.08,0.0,-0.8235,0.00014,16.49855]
[1779311448428,29.87,77690.83,0.0,-0.82341,0.00014,16.50453]
[1779311453700,29.87,77690.14,0.0,-0.8235,0.00014,16.49866]
[1779311460750,29.86,77689.88,0.0,-0.82354,0.00014,16.49626]
[1779311465787,29.86,77689.45,0.0,-0.8236,0.00014,16.49255]
[1779311470821,29.86,77689.0,0.0,-0.82367,0.00014,16.48869]
[1779311478662,29.86,77689.18,0.0,-0.82365,0.00014,16.48997]
[1779311486932,29.86,77688.94,0.0,-0.82368,0.00014,16.48778]
[1779311492978,29.86,77688.8,0.0,-0.82374,0.00014,16.48208]
[1779311499016,29.86,77689.54,0.0,-0.82364,0.00014,16.48807]
[1779311504051,29.86,77689.03,0.0,-0.82371,0.00014,16.48371]
[1779311509087,29.86,77688.5,0.0,-0.82379,0.00014,16.47925]
[1779311514121,29.86,77688.67,0.0,-0.82376,0.00014,16.48056]
[1779311519157,29.86,77688.35,0.0,-0.82381,0.00014,16.47786]
[1779311524192,29.86,77688.29,0.0,-0.82382,0.00014,16.47734]
[1779311530233,29.86,77691.7,0.0,-0.82336,0.00014,16.50536]
[1779311535271,29.86,77690.8,0.0,-0.82348,0.00014,16.49771]
[1779311537282,29.86,77685.19,0.0,-0.82425,0.00014,16.45127]
[1779311543325,29.86,77688.97,0.0,-0.82373,0.00014,16.48266]
[1779311547354,29.86,77694.79,0.0,-0.82294,0.00014,16.53072]
[1779311549368,29.86,77699.35,0.0,-0.82232,0.00014,16.56826]
[1779311552389,29.86,77706.77,0.0,-0.82133,0.00014,16.62542]
[1779311553395,29.86,77706.04,0.0,-0.82143,0.00014,16.6194]
[1779311559224,29.86,77703.1,0.0,-0.82183,0.00014,16.59526]
[1779311562459,29.86,77697.45,0.0,-0.82261,0.00014,16.54815]
[1779311569293,29.86,77698.73,0.0,-0.82245,0.00014,16.55804]
[1779311574544,29.86,77704.34,0.0,-0.82169,0.00014,16.60391]
[1779311577564,29.86,77707.94,0.0,-0.8212,0.00014,16.63315]
[1779311582599,29.86,77710.15,0.0,-0.8209,0.00014,16.65127]
[1779311587634,29.86,77712.39,0.0,-0.82058,0.00014,16.6704]
[1779311592669,29.86,77712.34,0.0,-0.82058,0.00014,16.67059]
[1779311597704,29.86,77704.52,0.0,-0.82164,0.00014,16.60675]
[1779311605763,29.86,77703.54,0.0,-0.82175,0.00014,16.60036]
[1779311610798,29.87,77703.74,0.0,-0.82169,0.00014,16.60346]
[1779311617848,29.87,77703.69,0.0,-0.82171,0.00014,16.60036]
[1779311622883,29.87,77703.71,0.0,-0.82168,0.00014,16.60179]
[1779311627917,29.88,77705.75,0.0,-0.82138,0.00014,16.61987]
[1779311633960,29.88,77709.45,0.0,-0.82085,0.00014,16.65165]
[1779311638998,29.88,77706.76,0.0,-0.82121,0.00014,16.63031]
[1779311644036,29.88,77706.22,0.0,-0.82126,0.00014,16.62682]
[1779311647059,29.88,77698.36,0.0,-0.82234,0.00014,16.5619]
[1779311652093,29.88,77699.13,0.0,-0.82225,0.00014,16.56768]
[1779311657128,29.88,77699.79,0.0,-0.82216,0.00014,16.57288]
[1779311666191,29.88,77700.23,0.0,-0.82208,0.00014,16.57771]
[1779311671226,29.89,77700.95,0.0,-0.82199,0.00014,16.58048]
[1779311676263,29.89,77701.95,0.0,-0.82184,0.00014,16.58996]
[1779311682304,29.89,77702.1,0.0,-0.82181,0.00014,16.59158]
[1779311688347,29.89,77702.21,0.0,-0.82179,0.00014,16.59292]
[1779311693381,29.89,77702.16,0.0,-0.82179,0.00014,16.59287]
[1779311698417,29.89,77701.67,0.0,-0.82185,0.00014,16.58919]
[1779311703452,29.89,77701.45,0.0,-0.82187,0.00014,16.58775]
[1779311709495,29.89,77701.97,0.0,-0.82179,0.00014,16.59251]
[1779311713521,29.89,77707.6,0.0,-0.82102,0.00014,16.63913]
[1779311718557,29.89,77707.91,0.0,-0.82098,0.00014,16.64164]
[1779311723591,29.89,77709.59,0.0,-0.82075,0.00014,16.65532]
[1779311728627,29.89,77706.98,0.0,-0.82111,0.00014,16.63348]
[1779311733662,29.89,77703.83,0.0,-0.82158,0.00014,16.60296]
[1779311738697,29.89,77700.35,0.0,-0.82206,0.00014,16.57409]
[1779311743731,29.89,77700.64,0.0,-0.82202,0.00014,16.5767]
[1779311748766,29.89,77701.27,0.0,-0.82193,0.00014,16.58212]
[1779311753801,29.89,77700.49,0.0,-0.82203,0.00014,16.57597]
[1779311759844,29.89,77700.73,0.0,-0.82199,0.00014,16.5784]
[1779311764878,29.9,77701.12,0.0,-0.82193,0.00014,16.58201]
[1779311766892,29.9,77694.77,0.0,-0.8228,0.00014,16.52954]
[1779311767900,29.9,77694.54,0.0,-0.82283,0.00014,16.52762]
[1779311768906,29.9,77688.02,0.0,-0.82372,0.00014,16.47373]
[1779311769914,29.9,77686.86,0.0,-0.82388,0.00014,16.46419]
[1779311774951,29.9,77687.94,0.0,-0.82372,0.00014,16.47346]
[1779311779983,29.9,77688.09,0.0,-0.8237,0.00014,16.47494]
[1779311785018,29.9,77688.05,0.0,-0.8237,0.00014,16.47487]
[1779311790054,29.9,77688.08,0.0,-0.82369,0.00014,16.47536]
[1779311795089,29.9,77687.6,0.0,-0.82379,0.00014,16.46719]
[1779311800124,29.9,77687.57,0.0,-0.82379,0.00014,16.46722]
[1779311805159,29.9,77685.12,0.0,-0.82412,0.00014,16.44733]
[1779311810195,29.9,77686.4,0.0,-0.82394,0.00014,16.45823]
[1779311815229,29.9,77686.39,0.0,-0.82393,0.00014,16.45842]
[1779311820264,29.9,77686.15,0.0,-0.82396,0.00014,16.45673]
[1779311826306,29.9,77686.73,0.0,-0.82388,0.00014,16.46189]
[1779311831342,29.9,77686.73,0.0,-0.82387,0.00014,16.46217]
[1779311836376,29.9,77687.35,0.0,-0.82378,0.00014,16.46755]
[1779311841412,29.9,77687.88,0.0,-0.82371,0.00014,16.47216]
[1779311846446,29.9,77688.64,0.0,-0.8236,0.00014,16.47865]
[1779311851484,29.9,77689.13,0.0,-0.82356,0.00014,16.47848]
[1779311858533,29.9,77691.35,0.0,-0.82326,0.00014,16.49694]
[1779311863569,29.9,77690.54,0.0,-0.82337,0.00014,16.49033]
[1779311871433,29.9,77690.84,0.0,-0.82333,0.00014,16.4929]
[1779311876660,29.9,77690.99,0.0,-0.8233,0.00014,16.49419]
[1779311881698,29.9,77686.52,0.0,-0.82391,0.00014,16.4573]
[1779311882703,29.9,77680.82,0.0,-0.82469,0.00014,16.41001]
[1779311884716,29.9,77674.82,0.0,-0.82551,0.00014,16.36019]
[1779311885724,29.9,77663.02,0.0,-0.8271,0.00013,16.26227]
[1779311886731,29.9,77660.35,0.0,-0.82747,0.00013,16.23998]
[1779311889752,29.9,77652.86,0.0,-0.82848,0.00013,16.17754]
[1779311894786,29.9,77652.71,0.0,-0.82851,0.00013,16.1757]
[1779311901656,29.9,77650.43,0.0,-0.82883,0.00013,16.15593]
[1779311906870,29.9,77648.75,0.0,-0.82906,0.00013,16.1415]
[1779311911906,29.9,77649.88,0.0,-0.82895,0.00013,16.146]
[1779311918955,29.9,77649.02,0.0,-0.82908,0.00013,16.13832]
[1779311923990,29.9,77647.96,0.0,-0.82922,0.00013,16.12923]
[1779311929024,29.9,77647.28,0.0,-0.82932,0.00013,16.12334]
[1779311934059,29.89,77649.42,0.0,-0.82904,0.00013,16.14083]
[1779311939095,29.89,77648.05,0.0,-0.82922,0.00013,16.12927]
[1779311943123,29.89,77642.38,0.0,-0.82998,0.00013,16.08223]
[1779311948158,29.89,77643.51,0.0,-0.82983,0.00013,16.0918]
[1779311953193,29.89,77646.73,0.0,-0.82939,0.00013,16.11867]
[1779311958228,29.89,77647.98,0.0,-0.82923,0.00013,16.12907]
[1779311963262,29.9,77647.9,0.0,-0.82924,0.00013,16.12848]
[1779311965277,29.9,77642.23,0.0,-0.82999,0.00013,16.0816]
[1779311967290,29.9,77634.02,0.0,-0.83108,0.00013,16.01385]
[1779311972328,29.9,77633.46,0.0,-0.83117,0.00013,16.00567]
[1779311975347,29.9,77628.26,0.0,-0.83185,0.00013,15.96329]
[1779311980382,29.9,77626.37,0.0,-0.83208,0.00013,15.94889]
[1779311985416,29.9,77627.24,0.0,-0.83194,0.00013,15.95735]
[1779311990451,29.91,77625.28,0.0,-0.83218,0.00013,15.94238]
[1779311995490,29.91,77623.76,0.0,-0.83236,0.00013,15.93115]
[1779312000523,29.91,77619.21,0.0,-0.83295,0.00013,15.89411]
[1779312002536,29.91,77612.92,0.0,-0.83378,0.00013,15.84201]
[1779312007572,29.91,77610.37,0.0,-0.83412,0.00013,15.82054]
[1779312011600,29.91,77595.18,0.0,-0.83611,0.00013,15.69443]
[1779312017644,29.91,77593.22,0.0,-0.83635,0.00013,15.67853]
[1779312022680,29.91,77588.7,0.0,-0.83694,0.00013,15.64124]
[1779312027716,29.91,77584.75,0.0,-0.83745,0.00013,15.60867]
[1779312032752,29.91,77580.25,0.0,-0.83806,0.00013,15.56734]
[1779312037786,29.91,77579.09,0.0,-0.8382,0.00013,15.55815]
[1779312042822,29.91,77576.85,0.0,-0.83848,0.00013,15.54006]
[1779312049870,29.91,77576.54,0.0,-0.83851,0.00013,15.53812]
[1779312051884,29.91,77571.35,0.0,-0.83918,0.00013,15.49536]
[1779312056920,29.92,77570.1,0.0,-0.83933,0.00013,15.48576]
[1779312062786,29.92,77568.53,0.0,-0.83951,0.00013,15.47377]
[1779312067997,29.92,77569.15,0.0,-0.83942,0.00013,15.47985]
[1779312073034,29.92,77572.26,0.0,-0.839,0.00013,15.50656]
[1779312075049,29.92,77582.32,0.0,-0.8377,0.00013,15.59019]
[1779312076057,29.92,77584.87,0.0,-0.83737,0.00013,15.61137]
[1779312079079,29.92,77588.37,0.0,-0.83692,0.00013,15.64036]
[1779312084113,29.92,77586.99,0.0,-0.8371,0.00013,15.62872]
[1779312089148,29.92,77582.38,0.0,-0.8377,0.00013,15.59033]
[1779312094183,29.92,77580.71,0.0,-0.83795,0.00013,15.57185]
[1779312099218,29.92,77580.74,0.0,-0.83795,0.00013,15.57187]
[1779312105263,29.92,77576.81,0.0,-0.83846,0.00013,15.53921]
[1779312110295,29.92,77575.39,0.0,-0.83865,0.00013,15.5274]
[1779312115331,29.92,77570.25,0.0,-0.83931,0.00013,15.48474]
[1779312118351,29.92,77565.29,0.0,-0.83995,0.00013,15.44333]
[1779312120365,29.92,77560.06,0.0,-0.84063,0.00013,15.39951]
[1779312125401,29.92,77558.46,0.0,-0.84083,0.00013,15.38608]
[1779312130436,29.92,77552.3,0.0,-0.84161,0.00013,15.33536]
[1779312136478,29.92,77550.7,0.0,-0.84181,0.00013,15.32265]
[1779312141512,29.92,77553.76,0.0,-0.84141,0.00013,15.34851]
[1779312146547,29.92,77557.54,0.0,-0.84093,0.00013,15.38008]
[1779312149570,29.92,77563.03,0.0,-0.84021,0.00013,15.42617]
[1779312154603,29.93,77563.04,0.0,-0.84023,0.00013,15.42301]
[1779312159639,29.93,77562.89,0.0,-0.84023,0.00013,15.42291]
[1779312164674,29.93,77561.13,0.0,-0.84044,0.00013,15.40942]
[1779312168703,29.93,77566.79,0.0,-0.8397,0.00013,15.45704]
[1779312172731,29.93,77572.74,0.0,-0.83893,0.00013,15.50673]
[1779312177767,29.93,77574.24,0.0,-0.83873,0.00013,15.51949]
[1779312182801,29.93,77576.96,0.0,-0.83838,0.00013,15.54216]
[1779312187836,29.93,77575.73,0.0,-0.83854,0.00013,15.53205]
[1779312193878,29.93,77575.69,0.0,-0.83854,0.00013,15.53183]
[1779312198913,29.93,77575.3,0.0,-0.83859,0.00013,15.52864]
[1779312204956,29.93,77574.59,0.0,-0.83868,0.00013,15.52289]
[1779312209990,29.93,77573.91,0.0,-0.83876,0.00013,15.51745]
[1779312215026,29.93,77573.94,0.0,-0.83879,0.00013,15.51352]
[1779312221066,29.93,77572.99,0.0,-0.83891,0.00013,15.50606]
[1779312227110,29.94,77573.14,0.0,-0.83888,0.00013,15.50772]
[1779312233984,29.94,77578.53,0.0,-0.83818,0.00013,15.55265]
[1779312235167,29.94,77585.44,0.0,-0.83729,0.00013,15.60989]
[1779312241209,29.94,77589.97,0.0,-0.83671,0.00013,15.64717]
[1779312246244,29.94,77591.02,0.0,-0.83657,0.00013,15.65563]
[1779312249265,29.93,77597.06,0.0,-0.83579,0.00013,15.70544]
[1779312254299,29.93,77600.19,0.0,-0.83539,0.00013,15.73073]
[1779312255307,29.93,77609.04,0.0,-0.83424,0.00013,15.80388]
[1779312257322,29.93,77609.25,0.0,-0.83422,0.00013,15.80516]
[1779312262357,29.93,77609.76,0.0,-0.83417,0.00013,15.8083]
[1779312267391,29.93,77614.69,0.0,-0.83354,0.00013,15.84809]
[1779312272427,29.93,77616.43,0.0,-0.83336,0.00013,15.85687]
[1779312278469,29.92,77617.89,0.0,-0.8332,0.00013,15.86744]
[1779312283506,29.92,77617.15,0.0,-0.83332,0.00013,15.85985]
[1779312289548,29.92,77616.28,0.0,-0.83346,0.00013,15.85124]
[1779312294582,29.91,77616.25,0.0,-0.83348,0.00013,15.84982]
[1779312299618,29.91,77615.87,0.0,-0.83355,0.00013,15.84553]
[1779312302640,29.91,77607.1,0.0,-0.83471,0.00013,15.77226]
[1779312307678,29.91,77605.68,0.0,-0.8349,0.00013,15.75997]
[1779312308681,29.91,77596.54,0.0,-0.83609,0.00013,15.68421]
[1779312310696,29.91,77603.5,0.0,-0.83518,0.00013,15.74227]
[1779312316738,29.91,77606.79,0.0,-0.83474,0.00013,15.77029]
[1779312323786,29.91,77609.48,0.0,-0.83439,0.00013,15.79209]
[1779312329829,29.91,77610.72,0.0,-0.83425,0.00013,15.80149]
[1779312334863,29.91,77611.23,0.0,-0.83423,0.00013,15.80055]
[1779312339899,29.91,77610.15,0.0,-0.83438,0.00013,15.79095]
[1779312344934,29.91,77610.16,0.0,-0.83439,0.00013,15.79042]
[1779312345941,29.91,77601.44,0.0,-0.83553,0.00013,15.7181]
[1779312348962,29.91,77595.69,0.0,-0.83628,0.00013,15.6704]
[1779312355004,29.91,77592.22,0.0,-0.83673,0.00013,15.6415]
[1779312361046,29.91,77590.14,0.0,-0.83701,0.00013,15.62403]
[1779312368095,29.9,77587.22,0.0,-0.83739,0.00013,15.59944]
[1779312374139,29.9,77585.62,0.0,-0.8376,0.00013,15.58582]
[1779312379172,29.9,77582.55,0.0,-0.83801,0.00013,15.56006]
[1779312384208,29.9,77583.54,0.0,-0.83788,0.00013,15.56793]
[1779312390251,29.9,77584.3,0.0,-0.83779,0.00013,15.5738]
[1779312398307,29.9,77585.41,0.0,-0.83769,0.00013,15.57809]
[1779312403344,29.9,77587.77,0.0,-0.83739,0.00013,15.59737]
[1779312409383,29.9,77588.07,0.0,-0.83736,0.00013,15.59949]
[1779312415250,29.9,77587.15,0.0,-0.83748,0.00013,15.59154]
[1779312420460,29.9,77587.43,0.0,-0.83745,0.00013,15.59362]
[1779312425496,29.9,77588.45,0.0,-0.83732,0.00013,15.60192]
[1779312431537,29.9,77588.8,0.0,-0.83728,0.00013,15.60464]
[1779312436573,29.9,77588.62,0.0,-0.8373,0.00013,15.60305]
[1779312441608,29.9,77589.01,0.0,-0.83725,0.00013,15.60625]
[1779312453692,29.9,77588.18,0.0,-0.83739,0.00013,15.59506]
[1779312456712,29.9,77582.34,0.0,-0.83815,0.00013,15.54681]
[1779312461747,29.9,77578.33,0.0,-0.83865,0.00013,15.51414]
[1779312464769,29.9,77583.46,0.0,-0.83799,0.00013,15.55683]
[1779312470811,29.9,77583.32,0.0,-0.83801,0.00013,15.5556]
[1779312476853,29.9,77581.89,0.0,-0.83819,0.00013,15.54366]
[1779312481887,29.9,77578.51,0.0,-0.83863,0.00013,15.51558]
[1779312487930,29.9,77577.34,0.0,-0.83878,0.00013,15.5062]
[1779312492964,29.9,77577.02,0.0,-0.83882,0.00013,15.50382]
[1779312498002,29.9,77576.43,0.0,-0.83889,0.00013,15.49917]
[1779312505051,29.9,77575.9,0.0,-0.83895,0.00013,15.49514]
[1779312513107,29.9,77576.53,0.0,-0.8389,0.00013,15.49628]
[1779312521163,29.9,77574.43,0.0,-0.83916,0.00013,15.47925]
[1779312533247,29.9,77574.58,0.0,-0.83914,0.00013,15.48068]
[1779312538282,29.9,77573.67,0.0,-0.83926,0.00013,15.47307]
[1779312543318,29.9,77570.92,0.0,-0.83961,0.00013,15.45021]
[1779312548352,29.9,77568.6,0.0,-0.83991,0.00013,15.43095]
[1779312554395,29.9,77567.86,0.0,-0.84,0.00013,15.42505]
[1779312558422,29.9,77558.59,0.0,-0.84119,0.00013,15.34847]
[1779312559430,29.9,77556.62,0.0,-0.84144,0.00013,15.33207]
[1779312564468,29.91,77557.87,0.0,-0.84126,0.00013,15.34356]
[1779312567489,29.9,77553.19,0.0,-0.84187,0.00013,15.30428]
[1779312572524,29.9,77552.29,0.0,-0.84203,0.00013,15.29147]
[1779312577562,29.9,77553.85,0.0,-0.84182,0.00013,15.30498]
[1779312583605,29.91,77556.66,0.0,-0.84146,0.00013,15.32878]
[1779312588640,29.91,77558.11,0.0,-0.84126,0.00013,15.34128]
[1779312594681,29.91,77559.1,0.0,-0.84113,0.00013,15.35014]
[1779312600724,29.91,77563.74,0.0,-0.84052,0.00013,15.38928]
[1779312601732,29.91,77557.68,0.0,-0.8413,0.00013,15.33895]
[1779312602738,29.91,77556.03,0.0,-0.84151,0.00013,15.32522]
[1779312605759,29.91,77551.8,0.0,-0.84205,0.00013,15.29013]
[1779312610794,29.91,77552.13,0.0,-0.84201,0.00013,15.29294]
[1779312615830,29.91,77549.64,0.0,-0.84232,0.00013,15.27242]
[1779312620865,29.91,77550.44,0.0,-0.84222,0.00013,15.27929]
[1779312625900,29.91,77550.96,0.0,-0.84215,0.00013,15.28383]
[1779312630935,29.91,77551.01,0.0,-0.84214,0.00013,15.28456]
[1779312635979,29.91,77552.44,0.0,-0.84198,0.00013,15.29224]
[1779312641016,29.91,77552.67,0.0,-0.84195,0.00013,15.29439]
[1779312646050,29.91,77544.24,0.0,-0.84302,0.00013,15.225]
[1779312651085,29.91,77543.93,0.0,-0.84304,0.00013,15.22306]
[1779312656948,29.91,77542.09,0.0,-0.84327,0.00013,15.20852]
[1779312663169,29.92,77542.09,0.0,-0.84326,0.00013,15.20923]
[1779312664175,29.92,77547.2,0.0,-0.84261,0.00013,15.25161]
[1779312666189,29.92,77552.95,0.0,-0.84188,0.00013,15.29926]
[1779312671225,29.92,77553.2,0.0,-0.84184,0.00013,15.30132]
[1779312677267,29.92,77556.35,0.0,-0.84144,0.00013,15.32733]
[1779312683308,29.92,77558.44,0.0,-0.84118,0.00013,15.34449]
[1779312688344,29.92,77562.5,0.0,-0.84066,0.00013,15.37794]
[1779312697406,29.91,77563.02,0.0,-0.84064,0.00013,15.37751]
[1779312706469,29.91,77561.37,0.0,-0.84085,0.00013,15.36348]
[1779312712511,29.91,77559.66,0.0,-0.84108,0.00013,15.34898]
[1779312716540,29.91,77564.54,0.0,-0.84046,0.00013,15.38909]
[1779312721575,29.91,77559.27,0.0,-0.84114,0.00013,15.34495]
[1779312727439,29.91,77561.78,0.0,-0.84083,0.00013,15.36515]
[1779312733659,29.91,77562.04,0.0,-0.84081,0.00013,15.36648]
[1779312738694,29.91,77561.39,0.0,-0.8409,0.00013,15.3603]
[1779312743729,29.91,77566.79,0.0,-0.84023,0.00013,15.40418]
[1779312745744,29.9,77570.73,0.0,-0.83973,0.00013,15.43634]
[1779312751786,29.9,77570.82,0.0,-0.83978,0.00013,15.43106]
[1779312757649,29.9,77570.81,0.0,-0.8398,0.00013,15.42942]
[1779312763870,29.9,77571.42,0.0,-0.83975,0.00013,15.43298]
[1779312768918,29.89,77573.99,0.0,-0.83944,0.00013,15.45304]
[1779312776975,29.89,77573.98,0.0,-0.83947,0.00013,15.45078]
[1779312782011,29.89,77573.69,0.0,-0.83953,0.00013,15.44705]
[1779312787046,29.88,77573.77,0.0,-0.83955,0.00013,15.44618]
[1779312792082,29.88,77568.63,0.0,-0.84022,0.00013,15.40248]
[1779312797119,29.88,77560.27,0.0,-0.84131,0.00013,15.3322]
[1779312802152,29.88,77558.52,0.0,-0.84154,0.00013,15.31704]
[1779312807186,29.88,77557.66,0.0,-0.84166,0.00013,15.30926]
[1779312813228,29.88,77557.7,0.0,-0.84171,0.00013,15.30434]
[1779312819270,29.87,77557.01,0.0,-0.84181,0.00013,15.29777]
[1779312824306,29.87,77553.54,0.0,-0.84226,0.00013,15.26829]
[1779312829340,29.87,77552.55,0.0,-0.84239,0.00013,15.25979]
[1779312834376,29.87,77553.07,0.0,-0.84233,0.00013,15.26388]
[1779312839411,29.87,77551.25,0.0,-0.84256,0.00013,15.24877]
[1779312845454,29.87,77551.62,0.0,-0.84251,0.00013,15.25195]
[1779312850489,29.87,77554.4,0.0,-0.84216,0.00013,15.27518]
[1779312855524,29.87,77556.48,0.0,-0.84189,0.00013,15.29266]
[1779312862573,29.87,77558.98,0.0,-0.84156,0.00013,15.31382]
[1779312867607,29.87,77558.57,0.0,-0.84161,0.00013,15.31071]
[1779312872642,29.87,77558.4,0.0,-0.84166,0.00013,15.30516]
[1779312877678,29.88,77557.82,0.0,-0.84173,0.00013,15.30066]
[1779312882713,29.88,77556.96,0.0,-0.84184,0.00013,15.29383]
[1779312887748,29.88,77556.65,0.0,-0.84187,0.00013,15.29155]
[1779312892785,29.88,77556.18,0.0,-0.84193,0.00013,15.28797]
[1779312894799,29.88,77566.29,0.0,-0.84063,0.00013,15.37196]
[1779312895806,29.88,77576.28,0.0,-0.83935,0.00013,15.4548]
[1779312896815,29.88,77575.39,0.0,-0.83946,0.00013,15.44751]
[1779312902855,29.88,77574.34,0.0,-0.83959,0.00013,15.43935]
[1779312908704,29.88,77574.0,0.0,-0.83963,0.00013,15.43676]
[1779312913931,29.88,77573.87,0.0,-0.83964,0.00013,15.43565]
[1779312918966,29.88,77571.38,0.0,-0.83997,0.00013,15.4149]
[1779312924009,29.88,77571.46,0.0,-0.83996,0.00013,15.4155]
[1779312929038,29.88,77575.51,0.0,-0.83944,0.00013,15.44895]
[1779312934073,29.88,77574.26,0.0,-0.83964,0.00013,15.43376]
[1779312939108,29.88,77574.44,0.0,-0.83962,0.00013,15.43486]
[1779312947163,29.88,77576.52,0.0,-0.83937,0.00013,15.45133]
[1779312953206,29.87,77576.28,0.0,-0.83941,0.00013,15.44853]
[1779312959055,29.87,77575.12,0.0,-0.83957,0.00013,15.43835]
[1779312965290,29.87,77574.91,0.0,-0.83961,0.00013,15.43583]
[1779312970325,29.87,77575.98,0.0,-0.83948,0.00013,15.44406]
[1779312975361,29.87,77575.56,0.0,-0.83955,0.00013,15.43994]
[1779312981403,29.87,77575.1,0.0,-0.83962,0.00013,15.43538]
[1779312989265,29.87,77574.61,0.0,-0.8397,0.00013,15.43036]
[1779312994496,29.86,77576.52,0.0,-0.83949,0.00013,15.44146]
[1779312999531,29.87,77577.2,0.0,-0.83939,0.00013,15.44771]
[1779313004566,29.87,77577.94,0.0,-0.83929,0.00013,15.45436]
[1779313012623,29.87,77577.06,0.0,-0.83939,0.00013,15.44792]
[1779313017656,29.87,77573.89,0.0,-0.83979,0.00013,15.422]
[1779313022692,29.87,77576.43,0.0,-0.83948,0.00013,15.44222]
[1779313029741,29.87,77576.07,0.0,-0.83954,0.00013,15.43805]
[1779313034776,29.86,77574.44,0.0,-0.83977,0.00013,15.42371]
[1779313040817,29.86,77573.57,0.0,-0.83989,0.00013,15.41564]
[1779313048873,29.86,77573.75,0.0,-0.83989,0.00013,15.41603]
[1779313054919,29.86,77573.77,0.0,-0.83993,0.00013,15.41097]
[1779313060961,29.86,77574.31,0.0,-0.83987,0.00013,15.41468]
[1779313065997,29.86,77572.93,0.0,-0.84006,0.00013,15.40261]
[1779313071032,29.85,77575.03,0.0,-0.8398,0.00013,15.41934]
[1779313078080,29.85,77575.41,0.0,-0.83977,0.00013,15.4215]
[1779313083116,29.85,77578.66,0.0,-0.83936,0.00013,15.44778]
[1779313088151,29.85,77577.11,0.0,-0.83957,0.00013,15.43409]
[1779313094192,29.85,77576.88,0.0,-0.83962,0.00013,15.43121]
[1779313099227,29.85,77575.78,0.0,-0.83977,0.00013,15.42139]
[1779313104262,29.85,77576.84,0.0,-0.83965,0.00013,15.42944]
[1779313107284,29.84,77584.1,0.0,-0.83872,0.00013,15.48927]
[1779313108291,29.84,77585.17,0.0,-0.83858,0.00013,15.49793]
[1779313113328,29.84,77584.14,0.0,-0.83877,0.00013,15.48378]
[1779313119369,29.84,77583.39,0.0,-0.83889,0.00013,15.47624]
[1779313124402,29.84,77582.92,0.0,-0.83897,0.00013,15.47107]
[1779313129437,29.83,77581.73,0.0,-0.83914,0.00013,15.46016]
[1779313135479,29.83,77583.54,0.0,-0.83892,0.00013,15.47398]
[1779313140514,29.83,77577.95,0.0,-0.83966,0.00013,15.42672]
[1779313145554,29.83,77570.92,0.0,-0.84057,0.00013,15.36766]
[1779313146562,29.83,77568.03,0.0,-0.84095,0.00013,15.34354]
[1779313155624,29.83,77564.68,0.0,-0.84138,0.00013,15.31584]
[1779313161666,29.83,77566.57,0.0,-0.84113,0.00013,15.33158]
[1779313167707,29.83,77570.1,0.0,-0.84068,0.00013,15.36089]
[1779313174757,29.83,77571.87,0.0,-0.84049,0.00013,15.37108]
[1779313180798,29.83,77571.19,0.0,-0.84058,0.00013,15.36538]
[1779313182813,29.83,77565.56,0.0,-0.8413,0.00013,15.31844]
[1779313184827,29.83,77557.65,0.0,-0.84232,0.00013,15.25251]
[1779313190870,29.83,77554.48,0.0,-0.84273,0.00013,15.22585]
[1779313195904,29.83,77554.55,0.0,-0.84272,0.00013,15.22612]
[1779313200938,29.83,77551.71,0.0,-0.84309,0.00013,15.20231]
[1779313201949,29.83,77542.84,0.0,-0.84421,0.00013,15.1287]
[1779313208995,29.83,77542.18,0.0,-0.84428,0.00013,15.12397]
[1779313217054,29.83,77544.08,0.0,-0.84403,0.00013,15.14065]
[1779313220077,29.83,77559.89,0.0,-0.84201,0.00013,15.27217]
[1779313221086,29.83,77570.43,0.0,-0.84067,0.00013,15.35966]
[1779313222089,29.83,77570.48,0.0,-0.84066,0.00013,15.35992]
[1779313228132,29.83,77573.77,0.0,-0.84025,0.00013,15.38629]
[1779313233167,29.83,77573.94,0.0,-0.84028,0.00013,15.38235]
[1779313238201,29.83,77573.89,0.0,-0.8403,0.00013,15.38104]
[1779313244243,29.82,77573.8,0.0,-0.84033,0.00013,15.37923]
[1779313249279,29.82,77576.62,0.0,-0.83998,0.00013,15.40171]
[1779313254313,29.82,77575.67,0.0,-0.84012,0.00013,15.39281]
[1779313259349,29.82,77576.09,0.0,-0.84008,0.00013,15.39532]
[1779313264383,29.82,77581.58,0.0,-0.83939,0.00013,15.43989]
[1779313269418,29.81,77579.82,0.0,-0.83964,0.00013,15.42401]
[1779313275461,29.81,77578.96,0.0,-0.83977,0.00013,15.41543]
[1779313280495,29.81,77578.51,0.0,-0.83985,0.00013,15.41052]
[1779313291402,29.8,77578.56,0.0,-0.83992,0.00013,15.40393]
[1779313296610,29.8,77576.09,0.0,-0.84026,0.00013,15.38204]
[1779313303659,29.8,77576.84,0.0,-0.84019,0.00013,15.38676]
[1779313308693,29.8,77576.3,0.0,-0.84027,0.00013,15.3812]
[1779313318761,29.79,77576.66,0.0,-0.84026,0.00013,15.38205]
[1779313323799,29.79,77576.02,0.0,-0.84036,0.00013,15.37569]
[1779313328833,29.79,77575.82,0.0,-0.8404,0.00013,15.37297]
[1779313334877,29.78,77575.75,0.0,-0.84043,0.00013,15.37109]
[1779313341752,29.78,77575.38,0.0,-0.8405,0.00013,15.36647]
[1779313346961,29.78,77575.02,0.0,-0.84057,0.00013,15.36237]
[1779313351996,29.78,77575.17,0.0,-0.8406,0.00013,15.35806]
[1779313358038,29.78,77575.06,0.0,-0.84064,0.00013,15.35581]
[1779313363073,29.77,77574.8,0.0,-0.84069,0.00013,15.35254]
[1779313368108,29.77,77575.73,0.0,-0.84059,0.00013,15.35913]
[1779313373143,29.77,77575.97,0.0,-0.84057,0.00013,15.35999]
[1779313379185,29.77,77576.38,0.0,-0.84054,0.00013,15.36204]
[1779313385227,29.76,77576.93,0.0,-0.84049,0.00013,15.36522]
[1779313392106,29.76,77576.36,0.0,-0.84059,0.00013,15.35885]
[1779313396304,29.76,77569.54,0.0,-0.84148,0.00013,15.30114]
[1779313397312,29.76,77569.55,0.0,-0.84149,0.00013,15.30106]
[1779313402348,29.76,77568.47,0.0,-0.84164,0.00013,15.29133]
[1779313404367,29.76,77557.95,0.0,-0.84299,0.00013,15.2035]
[1779313405371,29.76,77556.3,0.0,-0.8432,0.00013,15.18974]
[1779313412246,29.76,77554.07,0.0,-0.84352,0.00013,15.16682]
[1779313414437,29.76,77540.61,0.0,-0.84523,0.00013,15.05452]
[1779313415442,29.76,77536.64,0.0,-0.84573,0.00013,15.02134]
[1779313419470,29.76,77551.31,0.0,-0.84387,0.00013,15.14338]
[1779313420477,29.76,77558.78,0.0,-0.84292,0.00013,15.20562]
[1779313422317,29.76,77564.58,0.0,-0.84218,0.00013,15.25381]
[1779313426519,29.75,77567.59,0.0,-0.8418,0.00013,15.27839]
[1779313432387,29.75,77570.02,0.0,-0.8415,0.00013,15.29789]
[1779313437597,29.75,77569.69,0.0,-0.84155,0.00013,15.29455]
[1779313442631,29.75,77570.78,0.0,-0.84141,0.00013,15.30367]
[1779313448676,29.75,77571.6,0.0,-0.84131,0.00013,15.31047]
[1779313452704,29.75,77566.38,0.0,-0.84198,0.00013,15.26697]
[1779313453712,29.75,77554.38,0.0,-0.84351,0.00013,15.16694]
[1779313454720,29.75,77549.23,0.0,-0.84417,0.00013,15.12418]
[1779313457740,29.75,77542.83,0.0,-0.84497,0.00013,15.07131]
[1779313461768,29.75,77536.9,0.0,-0.84572,0.00013,15.0224]
[1779313467810,29.75,77536.02,0.0,-0.84582,0.00013,15.01554]
[1779313472845,29.76,77536.34,0.0,-0.84581,0.00013,15.01408]
[1779313475876,29.76,77541.37,0.0,-0.84517,0.00013,15.05613]
[1779313477889,29.76,77549.1,0.0,-0.84419,0.00013,15.12076]
[1779313481917,29.76,77554.38,0.0,-0.84351,0.00013,15.16505]
[1779313486951,29.76,77556.14,0.0,-0.84328,0.00013,15.17987]
[1779313491987,29.76,77558.2,0.0,-0.84302,0.00013,15.19711]
[1779313497024,29.76,77557.76,0.0,-0.84307,0.00013,15.19353]
[1779313502057,29.76,77560.61,0.0,-0.84271,0.00013,15.21721]
[1779313508099,29.76,77560.59,0.0,-0.84271,0.00013,15.21697]
[1779313513134,29.76,77559.96,0.0,-0.8428,0.00013,15.21168]
[1779313521194,29.76,77559.6,0.0,-0.84284,0.00013,15.20864]
[1779313526224,29.76,77559.39,0.0,-0.84287,0.00013,15.20689]
[1779313533273,29.76,77559.13,0.0,-0.84294,0.00013,15.2003]
[1779313538311,29.76,77558.77,0.0,-0.84298,0.00013,15.19736]
[1779313543344,29.76,77558.81,0.0,-0.84298,0.00013,15.19775]
[1779313550395,29.76,77558.51,0.0,-0.84301,0.00013,15.19525]
[1779313555431,29.76,77558.37,0.0,-0.84303,0.00013,15.19404]
[1779313561474,29.76,77559.01,0.0,-0.84295,0.00013,15.19924]
[1779313566510,29.76,77559.61,0.0,-0.84288,0.00013,15.20409]
[1779313571544,29.76,77558.78,0.0,-0.84299,0.00013,15.19698]
[1779313576579,29.76,77559.4,0.0,-0.84291,0.00013,15.20192]
[1779313581614,29.76,77559.75,0.0,-0.84287,0.00013,15.20451]
[1779313587656,29.75,77559.61,0.0,-0.8429,0.00013,15.20292]
[1779313593525,29.75,77559.82,0.0,-0.84291,0.00013,15.19975]
[1779313598734,29.75,77559.81,0.0,-0.84292,0.00013,15.19926]
[1779313603768,29.75,77560.47,0.0,-0.84284,0.00013,15.20434]
[1779313606789,29.75,77568.07,0.0,-0.84187,0.00013,15.26755]
[1779313608803,29.75,77572.4,0.0,-0.84131,0.00013,15.30372]
[1779313613841,29.75,77574.5,0.0,-0.84104,0.00013,15.32129]
[1779313618874,29.75,77579.12,0.0,-0.84045,0.00013,15.35981]
[1779313623909,29.75,77581.12,0.0,-0.84019,0.00013,15.37621]
[1779313631965,29.75,77581.44,0.0,-0.84016,0.00013,15.37847]
[1779313636999,29.75,77583.73,0.0,-0.83987,0.00013,15.39726]
[1779313642035,29.75,77586.05,0.0,-0.83957,0.00013,15.41619]
[1779313647070,29.75,77586.03,0.0,-0.83957,0.00013,15.41633]
[1779313652104,29.75,77587.22,0.0,-0.83944,0.00013,15.42261]
[1779313657139,29.75,77589.38,0.0,-0.83915,0.00013,15.44134]
[1779313662174,29.75,77589.58,0.0,-0.83911,0.00013,15.44369]
[1779313667209,29.76,77590.51,0.0,-0.83898,0.00013,15.4521]
[1779313673252,29.76,77591.0,0.0,-0.8389,0.00013,15.4569]
[1779313679294,29.76,77591.84,0.0,-0.83878,0.00013,15.46463]
[1779313689363,29.76,77591.17,0.0,-0.83885,0.00013,15.46031]
[1779313697421,29.76,77591.8,0.0,-0.83876,0.00013,15.46602]
[1779313703462,29.76,77591.28,0.0,-0.83884,0.00013,15.46094]
[1779313708501,29.76,77587.92,0.0,-0.83928,0.00013,15.43246]
[1779313711520,29.76,77575.58,0.0,-0.84091,0.00013,15.32517]
[1779313715549,29.76,77569.27,0.0,-0.84172,0.00013,15.27284]
[1779313720586,29.76,77563.11,0.0,-0.8425,0.00013,15.22223]
[1779313725620,29.76,77562.89,0.0,-0.84252,0.00013,15.22081]
[1779313730655,29.76,77562.21,0.0,-0.84261,0.00013,15.215]
[1779313732668,29.76,77555.68,0.0,-0.84345,0.00013,15.16057]
[1779313733675,29.76,77553.91,0.0,-0.84367,0.00013,15.14587]
[1779313735690,29.76,77542.72,0.0,-0.8451,0.00013,15.05268]
[1779313736697,29.76,77541.73,0.0,-0.84522,0.00013,15.04441]
[1779313739720,29.76,77547.15,0.0,-0.84453,0.00013,15.08948]
[1779313741735,29.76,77548.67,0.0,-0.84434,0.00013,15.10197]
[1779313746766,29.76,77552.57,0.0,-0.84384,0.00013,15.13472]
[1779313751802,29.76,77552.49,0.0,-0.84386,0.00013,15.13397]
[1779313756837,29.76,77553.89,0.0,-0.84369,0.00013,15.14483]
[1779313762878,29.76,77554.39,0.0,-0.84364,0.00013,15.14793]
[1779313767913,29.76,77555.0,0.0,-0.84358,0.00013,15.15208]
[1779313772949,29.75,77555.84,0.0,-0.84352,0.00013,15.15366]
[1779313777986,29.75,77559.09,0.0,-0.84312,0.00013,15.18005]
[1779313783019,29.75,77558.78,0.0,-0.84316,0.00013,15.17734]
[1779313788055,29.75,77558.74,0.0,-0.84317,0.00013,15.17686]
[1779313790068,29.75,77567.4,0.0,-0.84206,0.00013,15.24889]
[1779313791075,29.75,77568.61,0.0,-0.84191,0.00013,15.25884]
[1779313795104,29.75,77577.08,0.0,-0.84083,0.00013,15.32879]
[1779313796109,29.75,77579.9,0.0,-0.84047,0.00013,15.35205]
[1779313799131,29.75,77572.94,0.0,-0.84138,0.00013,15.29323]
[1779313800138,29.75,77571.0,0.0,-0.84163,0.00013,15.27687]
[1779313807187,29.75,77571.12,0.0,-0.84163,0.00013,15.27672]
[1779313812222,29.74,77571.17,0.0,-0.84164,0.00013,15.27639]
[1779313817258,29.74,77571.51,0.0,-0.84161,0.00013,15.27855]
[1779313822292,29.74,77571.83,0.0,-0.84157,0.00013,15.28059]
[1779313827327,29.74,77572.0,0.0,-0.84156,0.00013,15.28141]
[1779313832363,29.74,77572.78,0.0,-0.84151,0.00013,15.2829]
[1779313838405,29.74,77572.9,0.0,-0.8415,0.00013,15.28326]
[1779313843440,29.74,77573.05,0.0,-0.84149,0.00013,15.28401]
[1779313848474,29.74,77573.03,0.0,-0.8415,0.00013,15.28328]
[1779313853510,29.74,77572.81,0.0,-0.84154,0.00013,15.28103]
[1779313859553,29.74,77572.64,0.0,-0.84156,0.00013,15.27914]
[1779313864588,29.73,77572.84,0.0,-0.84155,0.00013,15.28043]
[1779313868615,29.73,77562.19,0.0,-0.84291,0.00013,15.19148]
[1779313873650,29.73,77558.69,0.0,-0.84336,0.00013,15.16264]
[1779313878685,29.74,77558.5,0.0,-0.84338,0.00013,15.16143]
[1779313883720,29.74,77547.26,0.0,-0.8448,0.00013,15.06833]
[1779313886740,29.74,77541.09,0.0,-0.84558,0.00013,15.01722]
[1779313891775,29.74,77542.18,0.0,-0.84547,0.00013,15.02212]
[1779313897818,29.74,77541.08,0.0,-0.8456,0.00013,15.01318]
[1779313902853,29.74,77539.85,0.0,-0.84575,0.00013,15.00383]
[1779313903860,29.74,77534.17,0.0,-0.84646,0.00013,14.9566]
[1779313904867,29.74,77533.96,0.0,-0.84649,0.00013,14.95499]
[1779313909903,29.74,77537.12,0.0,-0.84608,0.00013,14.98197]
[1779313915798,29.74,77538.24,0.0,-0.84593,0.00013,14.9918]
[1779313921986,29.74,77538.84,0.0,-0.84585,0.00013,14.99726]
[1779313925868,29.74,77533.52,0.0,-0.84651,0.00013,14.95338]
[1779313931048,29.75,77532.54,0.0,-0.84662,0.00013,14.94587]
[1779313936084,29.75,77532.52,0.0,-0.84662,0.00013,14.94634]
[1779313942126,29.75,77533.15,0.0,-0.84653,0.00013,14.9523]
[1779313947161,29.75,77533.11,0.0,-0.84652,0.00013,14.95253]
[1779313953202,29.75,77534.11,0.0,-0.84642,0.00013,14.95707]
[1779313958237,29.75,77534.9,0.0,-0.84631,0.00013,14.96416]
[1779313963272,29.75,77535.26,0.0,-0.84626,0.00013,14.96764]
[1779313971329,29.75,77535.76,0.0,-0.84619,0.00013,14.97253]
[1779313976364,29.75,77536.3,0.0,-0.84611,0.00013,14.97744]
[1779313984422,29.76,77535.76,0.0,-0.84617,0.00013,14.97367]
[1779313986435,29.76,77541.16,0.0,-0.84548,0.00013,15.01877]
[1779313992476,29.76,77541.53,0.0,-0.84544,0.00013,15.02195]
[1779313997511,29.76,77541.14,0.0,-0.84548,0.00013,15.01879]
[1779314006573,29.76,77541.09,0.0,-0.84549,0.00013,15.0185]
[1779314016645,29.76,77540.43,0.0,-0.8456,0.00013,15.00874]
[1779314020672,29.76,77545.51,0.0,-0.84496,0.00013,15.05096]
[1779314025707,29.76,77547.96,0.0,-0.84466,0.00013,15.07111]
[1779314030742,29.75,77552.48,0.0,-0.84409,0.00013,15.10832]
[1779314035776,29.75,77553.02,0.0,-0.84403,0.00013,15.11239]
[1779314042826,29.75,77552.61,0.0,-0.84409,0.00013,15.10844]
[1779314047860,29.75,77553.94,0.0,-0.84392,0.00013,15.11915]
[1779314052896,29.75,77556.33,0.0,-0.84362,0.00013,15.13861]
[1779314059945,29.75,77555.31,0.0,-0.84377,0.00013,15.12943]
[1779314061958,29.75,77549.1,0.0,-0.84456,0.00013,15.07757]
[1779314066994,29.75,77546.07,0.0,-0.84494,0.00013,15.0525]
[1779314072029,29.75,77545.25,0.0,-0.84507,0.00013,15.04202]
[1779314074042,29.75,77538.9,0.0,-0.84587,0.00013,14.98932]
[1779314079078,29.75,77538.09,0.0,-0.84596,0.00013,14.98322]
[1779314086991,29.76,77537.12,0.0,-0.84607,0.00013,14.97613]
[1779314092169,29.76,77537.59,0.0,-0.846,0.00013,14.98061]
[1779314097204,29.76,77537.45,0.0,-0.84601,0.00013,14.97994]
[1779314102238,29.76,77537.43,0.0,-0.84601,0.00013,14.98025]
[1779314107273,29.76,77537.05,0.0,-0.84605,0.00013,14.97753]
[1779314112309,29.76,77537.16,0.0,-0.84603,0.00013,14.97888]
[1779314117343,29.76,77542.51,0.0,-0.84534,0.00013,15.0238]
[1779314119358,29.76,77544.21,0.0,-0.84513,0.00013,15.03798]
[1779314124393,29.76,77543.83,0.0,-0.84518,0.00013,15.0348]
[1779314127271,29.76,77543.5,0.0,-0.84522,0.00013,15.03204]
[1779314130435,29.76,77543.05,0.0,-0.84527,0.00013,15.02827]
[1779314136477,29.76,77541.82,0.0,-0.84547,0.00013,15.0136]
[1779314141512,29.76,77541.33,0.0,-0.84553,0.00013,15.00956]
[1779314146547,29.76,77540.9,0.0,-0.84558,0.00013,15.00603]
[1779314151581,29.76,77540.64,0.0,-0.84561,0.00013,15.00391]
[1779314156617,29.76,77540.46,0.0,-0.84564,0.00013,15.00247]
[1779314161652,29.76,77540.11,0.0,-0.84568,0.00013,14.99962]
[1779314162659,29.76,77534.55,0.0,-0.84638,0.00013,14.95338]
[1779314164678,29.76,77531.03,0.0,-0.84682,0.00013,14.92425]
[1779314169708,29.76,77531.8,0.0,-0.84672,0.00013,14.93122]
[1779314176758,29.76,77532.83,0.0,-0.84657,0.00013,14.94054]
[1779314183806,29.77,77533.49,0.0,-0.84648,0.00013,14.94688]
[1779314189848,29.77,77534.52,0.0,-0.84632,0.00013,14.95717]
[1779314197769,29.77,77535.27,0.0,-0.84623,0.00013,14.96133]
[1779314202938,29.78,77534.47,0.0,-0.8463,0.00013,14.95636]
[1779314207974,29.78,77533.3,0.0,-0.84643,0.00013,14.94753]
[1779314217909,29.78,77534.32,0.0,-0.84628,0.00013,14.95794]
[1779314223078,29.78,77535.81,0.0,-0.84607,0.00013,14.97137]
[1779314230128,29.79,77536.0,0.0,-0.84602,0.00013,14.97468]
[1779314235163,29.79,77536.18,0.0,-0.84596,0.00013,14.97839]
[1779314240199,29.79,77528.96,0.0,-0.84685,0.00013,14.91994]
[1779314244225,29.79,77522.07,0.0,-0.84771,0.00013,14.86279]
[1779314247247,29.79,77515.96,0.0,-0.84847,0.00012,14.81219]
[1779314248254,29.79,77510.79,0.0,-0.84912,0.00012,14.76934]
[1779314254296,29.8,77508.04,0.0,-0.84948,0.00012,14.74291]
[1779314259330,29.8,77513.67,0.0,-0.84877,0.00012,14.79025]
[1779314264366,29.8,77511.98,0.0,-0.84898,0.00012,14.77638]
[1779314270407,29.8,77510.5,0.0,-0.84916,0.00012,14.76425]
[1779314275444,29.8,77508.69,0.0,-0.84939,0.00012,14.74934]
[1779314280478,29.8,77507.09,0.0,-0.84958,0.00012,14.7362]
[1779314286520,29.8,77505.81,0.0,-0.84974,0.00012,14.72575]
[1779314287527,29.8,77500.44,0.0,-0.8504,0.00012,14.68122]
[1779314289541,29.8,77492.81,0.0,-0.85134,0.00012,14.61813]
[1779314294577,29.8,77489.83,0.0,-0.8517,0.00012,14.5943]
[1779314299612,29.8,77488.66,0.0,-0.85183,0.00012,14.58544]
[1779314305654,29.8,77488.36,0.0,-0.85185,0.00012,14.58392]
[1779314313709,29.8,77486.95,0.0,-0.85205,0.00012,14.56845]
[1779314318745,29.8,77486.86,0.0,-0.85207,0.00012,14.56699]
[1779314324787,29.8,77487.0,0.0,-0.85206,0.00012,14.56747]
[1779314329827,29.8,77484.68,0.0,-0.85235,0.00012,14.54803]
[1779314330836,29.8,77477.7,0.0,-0.85321,0.00012,14.49004]
[1779314331843,29.8,77467.93,0.0,-0.85441,0.00012,14.40886]
[1779314332852,29.8,77466.22,0.0,-0.85462,0.00012,14.39445]
[1779314333856,29.8,77459.94,0.0,-0.85538,0.00012,14.34224]
[1779314334863,29.8,77463.98,0.0,-0.85489,0.00012,14.37554]
[1779314339897,29.8,77456.6,0.0,-0.8558,0.00012,14.3138]
[1779314341912,29.8,77452.12,0.0,-0.85634,0.00012,14.27663]
[1779314344935,29.8,77445.92,0.0,-0.85709,0.00012,14.22541]
[1779314350974,29.8,77447.12,0.0,-0.85694,0.00012,14.23574]
[1779314358025,29.8,77446.47,0.0,-0.85701,0.00012,14.23064]
[1779314359033,29.8,77453.12,0.0,-0.85621,0.00012,14.28565]
[1779314361049,29.8,77460.7,0.0,-0.8553,0.00012,14.34812]
[1779314366083,29.8,77460.41,0.0,-0.85534,0.00012,14.34512]
[1779314367090,29.8,77455.97,0.0,-0.85588,0.00012,14.30832]
[1779314371119,29.8,77450.95,0.0,-0.85652,0.00012,14.26233]
[1779314376153,29.8,77447.82,0.0,-0.85689,0.00012,14.2367]
[1779314381188,29.8,77447.18,0.0,-0.85697,0.00012,14.23172]
[1779314386224,29.8,77445.24,0.0,-0.85719,0.00012,14.21601]
[1779314391258,29.8,77444.17,0.0,-0.85732,0.00012,14.20757]
[1779314396294,29.8,77443.88,0.0,-0.85734,0.00012,14.2056]
[1779314401355,29.8,77444.74,0.0,-0.85723,0.00012,14.21315]
[1779314402348,29.8,77429.72,0.0,-0.85903,0.00012,14.08916]
[1779314403354,29.8,77429.1,0.0,-0.8591,0.00012,14.0843]
[1779314408389,29.81,77429.4,0.0,-0.85905,0.00012,14.08805]
[1779314413424,29.81,77426.23,0.0,-0.8594,0.00012,14.0632]
[1779314419367,29.81,77417.66,0.0,-0.86041,0.00012,13.99347]
[1779314421481,29.81,77412.69,0.0,-0.86099,0.00012,13.95286]
[1779314427523,29.81,77408.99,0.0,-0.8614,0.00012,13.92399]
[1779314429444,29.81,77376.0,0.0,-0.86524,0.00012,13.65347]
[1779314430546,29.81,77378.31,0.0,-0.86497,0.00012,13.6727]
[1779314434575,29.82,77388.17,0.0,-0.86384,0.00012,13.75059]
[1779314435582,29.82,77394.82,0.0,-0.86306,0.00012,13.80572]
[1779314436591,29.82,77398.6,0.0,-0.86261,0.00012,13.83719]
[1779314441623,29.82,77398.84,0.0,-0.86255,0.00012,13.84096]
[1779314444645,29.82,77405.9,0.0,-0.86171,0.00012,13.90011]
[1779314446659,29.82,77408.32,0.0,-0.86142,0.00012,13.92057]
[1779314451696,29.83,77408.65,0.0,-0.86136,0.00012,13.92459]
[1779314456735,29.83,77409.54,0.0,-0.86124,0.00012,13.9332]
[1779314459756,29.83,77417.48,0.0,-0.86029,0.00012,13.99908]
[1779314461774,29.83,77425.24,0.0,-0.85937,0.00012,14.06349]
[1779314463783,29.83,77417.58,0.0,-0.86027,0.00012,14.00044]
[1779314464790,29.83,77416.92,0.0,-0.86035,0.00012,13.99513]
[1779314469823,29.83,77416.15,0.0,-0.86043,0.00012,13.9896]
[1779314474858,29.83,77415.22,0.0,-0.86052,0.00012,13.98292]
[1779314478901,29.84,77410.06,0.0,-0.86112,0.00012,13.94127]
[1779314480918,29.84,77406.73,0.0,-0.8615,0.00012,13.91476]
[1779314485950,29.84,77405.21,0.0,-0.86165,0.00012,13.9039]
[1779314490985,29.84,77401.21,0.0,-0.8621,0.00012,13.87272]
[1779314496041,29.85,77400.88,0.0,-0.86215,0.00012,13.86736]
[1779314498040,29.85,77382.95,0.0,-0.86422,0.00012,13.72097]
[1779314504083,29.85,77379.12,0.0,-0.86462,0.00012,13.69303]
[1779314509117,29.88,77380.87,0.0,-0.86424,0.00012,13.71975]
[1779314514152,29.88,77381.22,0.0,-0.86416,0.00012,13.72517]
[1779314517173,29.88,77374.67,0.0,-0.86489,0.00012,13.6731]
[1779314519189,29.89,77366.11,0.0,-0.86586,0.00011,13.60427]
[1779314520195,29.89,77361.0,0.0,-0.86644,0.00011,13.56287]
[1779314521221,29.89,77354.72,0.0,-0.86715,0.00011,13.51201]
[1779314522215,29.89,77342.26,0.0,-0.86857,0.00011,13.41057]
[1779314523222,29.89,77337.03,0.0,-0.86915,0.00011,13.36859]
[1779314525246,29.89,77327.43,0.0,-0.87022,0.00011,13.29155]
[1779314530281,29.89,77323.0,0.0,-0.87068,0.00011,13.25802]
[1779314532295,29.9,77329.05,0.0,-0.86998,0.00011,13.30847]
[1779314533302,29.9,77335.81,0.0,-0.86921,0.00011,13.36419]
[1779314535316,29.9,77349.32,0.0,-0.86765,0.00011,13.47615]
[1779314537330,29.9,77356.05,0.0,-0.86686,0.00011,13.53271]
[1779314538338,29.91,77363.75,0.0,-0.86597,0.00011,13.59635]
[1779314543371,29.91,77369.83,0.0,-0.86522,0.00012,13.64956]
[1779314548407,29.92,77367.09,0.0,-0.86549,0.00012,13.63052]
[1779314552442,29.92,77358.93,0.0,-0.86642,0.00011,13.56224]
[1779314554448,29.92,77341.17,0.0,-0.86842,0.00011,13.41859]
[1779314559484,29.93,77338.54,0.0,-0.86867,0.00011,13.40054]
[1779314560493,29.93,77344.66,0.0,-0.86797,0.00011,13.45115]
[1779314561497,29.93,77349.86,0.0,-0.86737,0.00011,13.49421]
[1779314566533,29.94,77354.84,0.0,-0.86675,0.00011,13.53821]
[1779314567539,29.95,77361.23,0.0,-0.8659,0.00011,13.59901]
[1779314568547,29.97,77363.38,0.0,-0.86554,0.00011,13.62429]
[1779314573582,30.03,77366.49,0.0,-0.86469,0.00012,13.68351]
[1779314578618,30.05,77360.23,0.0,-0.8652,0.00011,13.64704]
[1779314580630,30.07,77355.19,0.0,-0.86567,0.00011,13.61341]
[1779314582648,30.08,77343.36,0.0,-0.86691,0.00011,13.52496]
[1779314583651,30.08,77342.28,0.0,-0.86703,0.00011,13.51668]
[1779314588687,30.11,77341.36,0.0,-0.86686,0.00011,13.52799]
[1779314593721,30.18,77340.83,0.0,-0.86638,0.00011,13.56169]
[1779314596750,30.2,77334.99,0.0,-0.86692,0.00011,13.52325]
[1779314600792,30.24,77341.23,0.0,-0.86587,0.00011,13.59718]
[1779314601800,30.24,77338.06,0.0,-0.86622,0.00011,13.5722]
[1779314602807,30.24,77343.39,0.0,-0.86561,0.00011,13.61601]
[1779314607842,30.25,77343.18,0.0,-0.86558,0.00011,13.61756]
[1779314610864,30.25,77350.27,0.0,-0.86475,0.00011,13.67689]
[1779314614891,30.25,77343.5,0.0,-0.86552,0.00011,13.62015]
[1779314618919,30.26,77351.73,0.0,-0.86454,0.00011,13.68935]
[1779314623953,30.26,77340.65,0.0,-0.86577,0.00011,13.60256]
[1779314624961,30.26,77334.74,0.0,-0.86643,0.00011,13.55549]
[1779314625968,30.27,77334.5,0.0,-0.86644,0.00011,13.5543]
[1779314626975,30.27,77339.83,0.0,-0.86583,0.00011,13.59811]
[1779314628988,30.27,77342.36,0.0,-0.86552,0.00011,13.61991]
[1779314631003,30.27,77347.63,0.0,-0.8649,0.00011,13.6638]
[1779314636037,30.28,77345.7,0.0,-0.86508,0.00011,13.65107]
[1779314641073,30.28,77344.19,0.0,-0.86521,0.00011,13.64195]
[1779314646109,30.29,77344.22,0.0,-0.86516,0.00011,13.64526]
[1779314651144,30.29,77343.65,0.0,-0.86517,0.00011,13.64428]
[1779314656178,30.3,77341.78,0.0,-0.86534,0.00011,13.63226]
[1779314659200,30.3,77347.77,0.0,-0.86463,0.00011,13.68244]
[1779314664235,30.31,77348.2,0.0,-0.86455,0.00011,13.68861]
[1779314667267,30.31,77352.77,0.0,-0.864,0.00011,13.72707]
[1779314670278,30.31,77358.37,0.0,-0.86334,0.00011,13.77362]
[1779314675313,30.32,77356.58,0.0,-0.86355,0.00011,13.75683]
[1779314680349,30.32,77361.55,0.0,-0.86295,0.00012,13.79911]
[1779314684376,30.32,77366.39,0.0,-0.86237,0.00012,13.83968]
[1779314689412,30.33,77368.18,0.0,-0.86215,0.00012,13.85551]
[1779314691426,30.33,77375.4,0.0,-0.86131,0.00012,13.9144]
[1779314694447,30.33,77381.96,0.0,-0.86054,0.00012,13.96797]
[1779314699482,30.33,77378.9,0.0,-0.86089,0.00012,13.94361]
[1779314703511,30.33,77386.5,0.0,-0.86,0.00012,14.00564]
[1779314708547,30.33,77385.58,0.0,-0.8601,0.00012,13.99843]
[1779314713582,30.33,77389.65,0.0,-0.85962,0.00012,14.03148]
[1779314714589,30.33,77374.93,0.0,-0.86133,0.00012,13.91232]
[1779314718615,30.33,77382.37,0.0,-0.86046,0.00012,13.97313]
[1779314721636,30.33,77389.78,0.0,-0.8596,0.00012,14.03338]
[1779314722643,30.33,77395.05,0.0,-0.85898,0.00012,14.07642]
[1779314724657,30.33,77395.43,0.0,-0.85892,0.00012,14.07994]
[1779314729693,30.33,77395.29,0.0,-0.85893,0.00012,14.0798]
[1779314734728,30.34,77396.13,0.0,-0.85885,0.00012,14.08317]
[1779314739770,30.34,77397.74,0.0,-0.85865,0.00012,14.09712]
[1779314744804,30.34,77394.66,0.0,-0.859,0.00012,14.07277]
[1779314747826,30.34,77391.76,0.0,-0.85933,0.00012,14.04977]
[1779314752860,30.34,77390.1,0.0,-0.85951,0.00012,14.03728]
[1779314757897,30.34,77389.31,0.0,-0.85959,0.00012,14.03182]
[1779314763943,30.34,77388.44,0.0,-0.85967,0.00012,14.02589]
[1779314768978,30.35,77385.86,0.0,-0.85996,0.00012,14.00593]
[1779314774013,30.35,77387.83,0.0,-0.85972,0.00012,14.02288]
[1779314779047,30.35,77386.49,0.0,-0.85986,0.00012,14.0129]
[1779314784084,30.35,77385.02,0.0,-0.86002,0.00012,14.00189]
[1779314790125,30.35,77383.57,0.0,-0.86017,0.00012,13.99135]
[1779314795160,30.36,77384.09,0.0,-0.86013,0.00012,13.99217]
[1779314800194,30.36,77384.0,0.0,-0.86012,0.00012,13.99241]
[1779314805229,30.36,77384.42,0.0,-0.86006,0.00012,13.99669]
[1779314808251,30.36,77376.07,0.0,-0.86103,0.00012,13.9296]
[1779314809258,30.36,77372.01,0.0,-0.86149,0.00012,13.897]
[1779314811277,30.36,77369.75,0.0,-0.86174,0.00012,13.87971]
[1779314817314,30.37,77371.45,0.0,-0.86151,0.00012,13.89549]
[1779314822350,30.37,77373.95,0.0,-0.8612,0.00012,13.91735]
[1779314832419,30.37,77374.88,0.0,-0.86105,0.00012,13.92807]
[1779314835440,30.38,77372.12,0.0,-0.86135,0.00012,13.90681]
[1779314840475,30.38,77371.75,0.0,-0.86136,0.00012,13.90584]
[1779314844504,30.38,77377.99,0.0,-0.86062,0.00012,13.95784]
[1779314849538,30.39,77379.34,0.0,-0.86043,0.00012,13.97046]
[1779314854585,30.39,77373.35,0.0,-0.86115,0.00012,13.91884]
[1779314855592,30.39,77365.4,0.0,-0.86206,0.00012,13.85478]
[1779314860628,30.39,77354.76,0.0,-0.86326,0.00011,13.77039]
[1779314861638,30.39,77348.54,0.0,-0.86397,0.00011,13.72063]
[1779314866671,30.4,77345.55,0.0,-0.86428,0.00011,13.69875]
[1779314871706,30.4,77339.96,0.0,-0.86488,0.00011,13.65626]
[1779314876740,30.41,77339.81,0.0,-0.86486,0.00011,13.65763]
[1779314879766,30.41,77332.81,0.0,-0.86563,0.00011,13.60286]
[1779314882787,30.41,77326.85,0.0,-0.86628,0.00011,13.55675]
[1779314887824,30.42,77327.14,0.0,-0.8662,0.00011,13.56225]
[1779314892857,30.42,77320.64,0.0,-0.8669,0.00011,13.5122]
[1779314897892,30.43,77315.92,0.0,-0.86738,0.00011,13.47782]
[1779314900915,30.43,77324.47,0.0,-0.86639,0.00011,13.54857]
[1779314901929,30.43,77325.62,0.0,-0.86625,0.00011,13.5584]
[1779314903937,30.43,77334.12,0.0,-0.86527,0.00011,13.62783]
[1779314904943,30.43,77343.08,0.0,-0.86425,0.00011,13.70042]
[1779314905951,30.44,77347.67,0.0,-0.86372,0.00011,13.73776]
[1779314908972,30.44,77349.73,0.0,-0.86347,0.00011,13.75523]
[1779314910985,30.44,77338.87,0.0,-0.8647,0.00011,13.66836]
[1779314911992,30.44,77334.8,0.0,-0.86519,0.00011,13.6316]
[1779314915013,30.44,77328.55,0.0,-0.86588,0.00011,13.58268]
[1779314916022,30.44,77326.0,0.0,-0.86616,0.00011,13.56272]
[1779314920052,30.45,77322.58,0.0,-0.86651,0.00011,13.53753]
[1779314922974,30.45,77316.67,0.0,-0.86715,0.00011,13.49187]
[1779314925088,30.45,77310.67,0.0,-0.86781,0.00011,13.44472]
[1779314926094,30.45,77306.58,0.0,-0.86827,0.00011,13.41201]
[1779314929116,30.45,77303.8,0.0,-0.86856,0.00011,13.39071]
[1779314930123,30.45,77310.33,0.0,-0.86782,0.00011,13.4438]
[1779314931129,30.46,77316.08,0.0,-0.86717,0.00011,13.49061]
[1779314932137,30.46,77318.49,0.0,-0.86689,0.00011,13.51057]
[1779314937172,30.46,77317.5,0.0,-0.86696,0.00011,13.50561]
[1779314942207,30.47,77312.95,0.0,-0.86742,0.00011,13.4722]
[1779314947243,30.47,77316.3,0.0,-0.867,0.00011,13.50218]
[1779314950262,30.48,77310.42,0.0,-0.86764,0.00011,13.45682]
[1779314951269,30.48,77308.06,0.0,-0.8679,0.00011,13.43793]
[1779314955298,30.48,77302.96,0.0,-0.86845,0.00011,13.39858]
[1779314960333,30.48,77309.95,0.0,-0.86764,0.00011,13.45656]
[1779314962347,30.48,77314.72,0.0,-0.8671,0.00011,13.4954]
[1779314967388,30.49,77315.0,0.0,-0.86705,0.00011,13.49896]
[1779314969395,30.49,77309.91,0.0,-0.8676,0.00011,13.45905]
[1779314971409,30.49,77304.55,0.0,-0.86823,0.00011,13.4124]
[1779314975437,30.49,77299.78,0.0,-0.86874,0.00011,13.37584]
[1779314980473,30.5,77296.46,0.0,-0.86907,0.00011,13.3516]
[1779314984515,30.5,77286.21,0.0,-0.87018,0.00011,13.27169]
[1779314985522,30.5,77281.45,0.0,-0.8707,0.00011,13.234]
[1779314987533,30.5,77270.41,0.0,-0.87189,0.00011,13.14721]
[1779314992569,30.51,77277.53,0.0,-0.87108,0.00011,13.20621]
[1779314997602,30.51,77279.22,0.0,-0.87087,0.00011,13.22171]
[1779315002668,30.51,77273.75,0.0,-0.87145,0.00011,13.17968]
[1779315003665,30.51,77263.09,0.0,-0.8726,0.00011,13.09529]
[1779315004674,30.52,77255.56,0.0,-0.8734,0.00011,13.03667]
[1779315006691,30.52,77248.11,0.0,-0.8742,0.00011,12.97826]
[1779315007699,30.52,77242.76,0.0,-0.87477,0.00011,12.93644]
[1779315009712,30.52,77251.88,0.0,-0.87377,0.00011,13.0096]
[1779315010723,30.52,77262.03,0.0,-0.87265,0.00011,13.09148]
[1779315011738,30.52,77270.64,0.0,-0.87171,0.00011,13.16045]
[1779315016771,30.53,77268.8,0.0,-0.87188,0.00011,13.14822]
[1779315019787,30.53,77275.49,0.0,-0.87112,0.00011,13.20286]
[1779315024842,30.53,77285.91,0.0,-0.86996,0.00011,13.28751]
[1779315025829,30.53,77291.36,0.0,-0.86934,0.00011,13.33156]
[1779315028855,30.53,77297.1,0.0,-0.8687,0.00011,13.37784]
[1779315029859,30.53,77305.96,0.0,-0.86771,0.00011,13.44885]
[1779315030866,30.53,77306.89,0.0,-0.86761,0.00011,13.45638]
[1779315032880,30.53,77298.7,0.0,-0.86855,0.00011,13.38669]
[1779315033889,30.53,77299.21,0.0,-0.86849,0.00011,13.39094]
[1779315038922,30.54,77303.05,0.0,-0.86806,0.00011,13.42237]
[1779315041943,30.54,77295.66,0.0,-0.86887,0.00011,13.36377]
[1779315042950,30.54,77294.14,0.0,-0.86904,0.00011,13.35185]
[1779315047984,30.54,77301.62,0.0,-0.86819,0.00011,13.41278]
[1779315049999,30.54,77305.25,0.0,-0.86778,0.00011,13.44209]
[1779315052022,30.54,77313.66,0.0,-0.86684,0.00011,13.50954]
[1779315056043,30.54,77314.28,0.0,-0.86677,0.00011,13.51456]
[1779315058057,30.54,77300.25,0.0,-0.86833,0.00011,13.40239]
[1779315059063,30.54,77298.84,0.0,-0.86849,0.00011,13.39128]
[1779315060070,30.54,77291.68,0.0,-0.86928,0.00011,13.33411]
[1779315062086,30.54,77289.29,0.0,-0.86954,0.00011,13.31546]
[1779315067127,30.54,77292.25,0.0,-0.86919,0.00011,13.3405]
[1779315069133,30.54,77298.92,0.0,-0.86844,0.00011,13.39454]
[1779315070141,30.55,77300.23,0.0,-0.86829,0.00011,13.40519]
[1779315075175,30.55,77302.69,0.0,-0.86801,0.00011,13.42564]
[1779315078196,30.55,77309.8,0.0,-0.86721,0.00011,13.48294]
[1779315079207,30.55,77309.75,0.0,-0.86721,0.00011,13.48262]
[1779315084240,30.55,77310.67,0.0,-0.8671,0.00011,13.49034]
[1779315089273,30.55,77310.18,0.0,-0.86715,0.00011,13.48671]
[1779315093302,30.55,77319.3,0.0,-0.86616,0.00011,13.55546]
[1779315094309,30.55,77320.45,0.0,-0.86604,0.00011,13.56462]
[1779315096324,30.55,77327.86,0.0,-0.8652,0.00011,13.62383]
[1779315097331,30.55,77329.92,0.0,-0.86497,0.00011,13.64051]
[1779315101361,30.55,77334.97,0.0,-0.86439,0.00011,13.6815]
[1779315106395,30.55,77330.92,0.0,-0.86486,0.00011,13.64826]
[1779315111431,30.55,77330.24,0.0,-0.86495,0.00011,13.64187]
[1779315116466,30.55,77330.42,0.0,-0.86494,0.00011,13.64244]
[1779315120494,30.54,77324.76,0.0,-0.86559,0.00011,13.5964]
[1779315123515,30.54,77308.51,0.0,-0.86742,0.00011,13.46607]
[1779315124522,30.54,77304.81,0.0,-0.86783,0.00011,13.43656]
[1779315129557,30.54,77303.41,0.0,-0.86798,0.00011,13.42606]
[1779315130565,30.55,77312.59,0.0,-0.86695,0.00011,13.49961]
[1779315131571,30.55,77318.75,0.0,-0.86626,0.00011,13.54895]
[1779315132578,30.55,77316.64,0.0,-0.86649,0.00011,13.53202]
[1779315137613,30.54,77315.68,0.0,-0.8666,0.00011,13.52422]
[1779315142647,30.54,77318.38,0.0,-0.8663,0.00011,13.54574]
[1779315144661,30.54,77324.13,0.0,-0.86566,0.00011,13.59167]
[1779315146675,30.54,77328.73,0.0,-0.86514,0.00011,13.62827]
[1779315149697,30.54,77332.47,0.0,-0.86472,0.00011,13.65768]
[1779315154732,30.54,77331.24,0.0,-0.86492,0.00011,13.64227]
[1779315161783,30.54,77330.03,0.0,-0.86507,0.00011,13.63105]
[1779315165809,30.54,77322.49,0.0,-0.86594,0.00011,13.56979]
[1779315166816,30.54,77320.49,0.0,-0.86617,0.00011,13.55364]
[1779315171850,30.54,77317.67,0.0,-0.86649,0.00011,13.53057]
[1779315176889,30.53,77318.77,0.0,-0.86637,0.00011,13.53892]
[1779315181922,30.53,77318.76,0.0,-0.86638,0.00011,13.53827]
[1779315184944,30.53,77311.85,0.0,-0.86716,0.00011,13.4826]
[1779315185950,30.53,77308.34,0.0,-0.86756,0.00011,13.45447]
[1779315188972,30.53,77302.84,0.0,-0.86817,0.00011,13.41051]
[1779315194007,30.53,77304.64,0.0,-0.86796,0.00011,13.42515]
[1779315199042,30.53,77306.68,0.0,-0.86773,0.00011,13.44167]
[1779315204079,30.53,77306.12,0.0,-0.8678,0.00011,13.43726]
[1779315209114,30.53,77303.45,0.0,-0.86809,0.00011,13.41621]
[1779315211134,30.53,77298.01,0.0,-0.86873,0.00011,13.36847]
[1779315213145,30.54,77292.82,0.0,-0.8693,0.00011,13.32732]
[1779315215162,30.54,77286.21,0.0,-0.87002,0.00011,13.27524]
[1779315220194,30.54,77289.16,0.0,-0.86968,0.00011,13.29984]
[1779315225230,30.54,77291.6,0.0,-0.86939,0.00011,13.3208]
[1779315229257,30.54,77300.07,0.0,-0.86844,0.00011,13.38911]
[1779315230265,30.54,77305.78,0.0,-0.8678,0.00011,13.4351]
[1779315231271,30.54,77307.05,0.0,-0.86765,0.00011,13.44534]
[1779315236308,30.54,77306.68,0.0,-0.86769,0.00011,13.44274]
[1779315241341,30.54,77307.12,0.0,-0.86764,0.00011,13.44662]
[1779315243356,30.55,77313.87,0.0,-0.86687,0.00011,13.50128]
[1779315248296,30.55,77305.56,0.0,-0.86778,0.00011,13.43632]
[1779315256448,30.55,77305.32,0.0,-0.86776,0.00011,13.43733]
[1779315261483,30.56,77306.06,0.0,-0.86766,0.00011,13.445]
[1779315266519,30.56,77304.31,0.0,-0.86783,0.00011,13.43282]
[1779315271554,30.56,77305.81,0.0,-0.86767,0.00011,13.4422]
[1779315272561,30.56,77311.18,0.0,-0.86706,0.00011,13.48546]
[1779315273567,30.56,77312.0,0.0,-0.86697,0.00011,13.4923]
[1779315281625,30.57,77311.86,0.0,-0.86695,0.00011,13.49335]
[1779315286659,30.57,77309.51,0.0,-0.8672,0.00011,13.47599]
[1779315291694,30.57,77307.87,0.0,-0.86736,0.00011,13.46436]
[1779315297737,30.58,77311.98,0.0,-0.86687,0.00011,13.49884]
[1779315302771,30.58,77308.49,0.0,-0.86725,0.00011,13.47231]
[1779315308813,30.58,77308.97,0.0,-0.86717,0.00011,13.47779]
[1779315315865,30.58,77307.86,0.0,-0.86726,0.00011,13.47082]
[1779315323920,30.59,77305.73,0.0,-0.86747,0.00011,13.45612]
[1779315328955,30.59,77307.64,0.0,-0.86724,0.00011,13.47277]
[1779315330969,30.59,77313.33,0.0,-0.86659,0.00011,13.5187]
[1779315332982,30.59,77318.5,0.0,-0.86604,0.00011,13.556]
[1779315338018,30.59,77318.39,0.0,-0.86604,0.00011,13.55585]
[1779315343059,30.6,77313.37,0.0,-0.8666,0.00011,13.51649]
[1779315348088,30.6,77313.69,0.0,-0.86655,0.00011,13.52007]
[1779315353123,30.6,77314.03,0.0,-0.86649,0.00011,13.5238]
[1779315358158,30.6,77314.03,0.0,-0.86648,0.00011,13.52482]
[1779315363194,30.6,77316.25,0.0,-0.86622,0.00011,13.54352]
[1779315368229,30.6,77313.34,0.0,-0.86653,0.00011,13.52128]
[1779315373263,30.61,77313.1,0.0,-0.86654,0.00011,13.52045]
[1779315375277,30.61,77307.7,0.0,-0.86714,0.00011,13.4778]
[1779315380312,30.61,77308.2,0.0,-0.86706,0.00011,13.48325]
[1779315383335,30.61,77317.28,0.0,-0.86603,0.00011,13.55658]
[1779315385349,30.61,77319.7,0.0,-0.86575,0.00011,13.57629]
[1779315391390,30.61,77318.94,0.0,-0.86586,0.00011,13.567]
[1779315396425,30.62,77318.83,0.0,-0.86586,0.00011,13.56679]
[1779315398453,30.62,77307.44,0.0,-0.86713,0.00011,13.47616]
[1779315399463,30.62,77291.15,0.0,-0.86894,0.00011,13.34649]
[1779315400472,30.62,77286.74,0.0,-0.86942,0.00011,13.31167]
[1779315401481,30.62,77283.83,0.0,-0.86974,0.00011,13.28891]
[1779315404505,30.62,77281.02,0.0,-0.87004,0.00011,13.26711]
[1779315405507,30.62,77273.85,0.0,-0.87082,0.00011,13.21071]
[1779315406515,30.62,77271.77,0.0,-0.87105,0.00011,13.1944]
[1779315407520,30.62,77278.53,0.0,-0.8703,0.00011,13.24852]
[1779315408526,30.62,77284.68,0.0,-0.86962,0.00011,13.29777]
[1779315409534,30.62,77285.78,0.0,-0.86949,0.00011,13.30678]
[1779315413564,30.62,77293.12,0.0,-0.86867,0.00011,13.36618]
[1779315415579,30.62,77297.1,0.0,-0.86822,0.00011,13.39821]
[1779315420612,30.63,77296.77,0.0,-0.86825,0.00011,13.3963]
[1779315425647,30.63,77298.14,0.0,-0.86808,0.00011,13.40796]
[1779315430681,30.63,77299.7,0.0,-0.8679,0.00011,13.42108]
[1779315435717,30.63,77299.13,0.0,-0.86795,0.00011,13.4172]
[1779315436724,30.63,77292.21,0.0,-0.86872,0.00011,13.36221]
[1779315437730,30.63,77291.28,0.0,-0.86882,0.00011,13.35503]
[1779315442766,30.63,77281.47,0.0,-0.86989,0.00011,13.27813]
[1779315443773,30.63,77278.25,0.0,-0.87024,0.00011,13.25288]
[1779315446794,30.63,77270.91,0.0,-0.87103,0.00011,13.19557]
[1779315448807,30.64,77266.54,0.0,-0.8715,0.00011,13.16166]
[1779315450821,30.64,77261.03,0.0,-0.87208,0.00011,13.11902]
[1779315455857,30.64,77262.2,0.0,-0.87195,0.00011,13.12667]
[1779315460892,30.65,77262.6,0.0,-0.87187,0.00011,13.13235]
[1779315465926,30.65,77260.58,0.0,-0.87206,0.00011,13.11875]
[1779315470962,30.66,77259.52,0.0,-0.87214,0.00011,13.11273]
[1779315472976,30.66,77270.48,0.0,-0.87093,0.00011,13.20056]
[1779315473983,30.66,77270.32,0.0,-0.87094,0.00011,13.19964]
[1779315479021,30.66,77270.95,0.0,-0.87085,0.00011,13.20635]
[1779315484058,30.66,77269.51,0.0,-0.87098,0.00011,13.19666]
[1779315489094,30.67,77269.22,0.0,-0.87099,0.00011,13.19613]
[1779315494129,30.67,77269.45,0.0,-0.87094,0.00011,13.19974]
[1779315498157,30.67,77261.52,0.0,-0.87179,0.00011,13.13829]
[1779315499164,30.67,77253.47,0.0,-0.87265,0.00011,13.07497]
[1779315500171,30.67,77250.39,0.0,-0.87298,0.00011,13.05112]
[1779315505206,30.68,77253.69,0.0,-0.87259,0.00011,13.07992]
[1779315510241,30.68,77249.29,0.0,-0.87303,0.00011,13.04773]
[1779315512257,30.69,77231.43,0.0,-0.87497,0.00011,12.90348]
[1779315513262,30.69,77228.03,0.0,-0.87532,0.00011,12.87718]
[1779315518297,30.69,77231.78,0.0,-0.87489,0.00011,12.90939]
[1779315523331,30.7,77237.9,0.0,-0.87419,0.00011,12.96029]
[1779315529375,30.7,77239.21,0.0,-0.87401,0.00011,12.97346]
[1779315532396,30.7,77232.4,0.0,-0.87472,0.00011,12.92123]
[1779315534410,30.71,77230.99,0.0,-0.87486,0.00011,12.91127]
[1779315539447,30.71,77228.46,0.0,-0.87509,0.00011,12.89432]
[1779315540453,30.71,77220.73,0.0,-0.8759,0.00011,12.83409]
[1779315541460,30.71,77218.38,0.0,-0.87614,0.00011,12.81631]
[1779315545488,30.72,77224.48,0.0,-0.87547,0.00011,12.86592]
[1779315550524,30.72,77227.3,0.0,-0.87515,0.00011,12.88966]
[1779315552537,30.72,77221.63,0.0,-0.87574,0.00011,12.84565]
[1779315555557,30.72,77217.82,0.0,-0.87613,0.00011,12.81679]
[1779315560594,30.73,77219.06,0.0,-0.87597,0.00011,12.82858]
[1779315562608,30.73,77210.41,0.0,-0.87688,0.00011,12.76171]
[1779315564622,30.73,77205.72,0.0,-0.87737,0.00011,12.72528]
[1779315566637,30.73,77199.63,0.0,-0.87799,0.00011,12.67877]
[1779315568650,30.73,77197.33,0.0,-0.87822,0.0001,12.66171]
[1779315572682,30.74,77189.41,0.0,-0.87906,0.0001,12.59731]
[1779315577717,30.74,77188.06,0.0,-0.87916,0.0001,12.58941]
[1779315581746,30.74,77182.98,0.0,-0.87966,0.0001,12.55185]
[1779315586780,30.75,77186.54,0.0,-0.87926,0.0001,12.58231]
[1779315591816,30.75,77183.86,0.0,-0.8795,0.0001,12.56367]
[1779315597858,30.76,77178.36,0.0,-0.88004,0.0001,12.52351]
[1779315601887,30.76,77171.93,0.0,-0.88068,0.0001,12.47522]
[1779315604908,30.76,77165.96,0.0,-0.88128,0.0001,12.43026]
[1779315606922,30.77,77161.54,0.0,-0.88171,0.0001,12.39704]
[1779315611956,30.77,77164.5,0.0,-0.88137,0.0001,12.42313]
[1779315616991,30.78,77164.94,0.0,-0.88128,0.0001,12.4296]
[1779315621021,30.78,77170.58,0.0,-0.88067,0.0001,12.47587]
[1779315623036,30.78,77176.11,0.0,-0.88008,0.0001,12.52006]
[1779315625055,30.78,77186.78,0.0,-0.87896,0.0001,12.60426]
[1779315626056,30.78,77182.98,0.0,-0.87935,0.0001,12.57495]
[1779315628069,30.79,77180.09,0.0,-0.87964,0.0001,12.55325]
[1779315633105,30.79,77177.02,0.0,-0.87996,0.0001,12.52734]
[1779315638140,30.79,77177.87,0.0,-0.87984,0.0001,12.5365]
[1779315643182,30.8,77181.56,0.0,-0.87942,0.0001,12.56766]
[1779315648211,30.8,77178.65,0.0,-0.87969,0.0001,12.54734]
[1779315651231,30.81,77173.61,0.0,-0.88019,0.0001,12.50964]
[1779315656267,30.81,77171.03,0.0,-0.88042,0.0001,12.4925]
[1779315661302,30.82,77171.14,0.0,-0.88037,0.0001,12.4963]
[1779315666337,30.82,77170.63,0.0,-0.88038,0.0001,12.49528]
[1779315670365,30.82,77178.66,0.0,-0.87952,0.0001,12.56017]
[1779315671372,30.83,77180.57,0.0,-0.87931,0.0001,12.57556]
[1779315674393,30.83,77173.47,0.0,-0.88003,0.0001,12.5217]
[1779315677415,30.83,77168.3,0.0,-0.88054,0.0001,12.48317]
[1779315682449,30.84,77169.88,0.0,-0.88034,0.0001,12.49844]
[1779315687484,30.84,77170.24,0.0,-0.88026,0.0001,12.50423]
[1779315691512,30.85,77175.64,0.0,-0.8797,0.0001,12.54416]
[1779315693526,30.85,77181.39,0.0,-0.87909,0.0001,12.58992]
[1779315696552,30.85,77195.5,0.0,-0.8776,0.00011,12.70131]
[1779315697559,30.85,77205.31,0.0,-0.87656,0.00011,12.77828]
[1779315698566,30.85,77211.36,0.0,-0.87592,0.00011,12.82582]
[1779315699573,30.85,77213.22,0.0,-0.87572,0.00011,12.84049]
[1779315701587,30.85,77220.9,0.0,-0.8749,0.00011,12.90087]
[1779315702593,30.85,77222.38,0.0,-0.87474,0.00011,12.91248]
[1779315707628,30.85,77222.04,0.0,-0.87478,0.00011,12.90994]
[1779315712667,30.85,77230.83,0.0,-0.87384,0.00011,12.9789]
[1779315714678,30.85,77235.67,0.0,-0.87332,0.00011,13.01674]
[1779315719725,30.85,77237.31,0.0,-0.87315,0.00011,13.02891]
[1779315722741,30.85,77243.28,0.0,-0.87251,0.00011,13.07624]
[1779315727774,30.85,77240.73,0.0,-0.8728,0.00011,13.05506]
[1779315732813,30.85,77238.69,0.0,-0.87302,0.00011,13.03911]
[1779315737849,30.85,77236.05,0.0,-0.87331,0.00011,13.0175]
[1779315742883,30.85,77233.99,0.0,-0.87354,0.00011,13.00048]
[1779315747919,30.84,77230.54,0.0,-0.87392,0.00011,12.97272]
[1779315750940,30.84,77235.99,0.0,-0.87334,0.00011,13.01522]
[1779315751951,30.84,77234.37,0.0,-0.87355,0.00011,12.99792]
[1779315756981,30.84,77231.3,0.0,-0.8739,0.00011,12.97298]
[1779315762020,30.84,77227.45,0.0,-0.87432,0.00011,12.94214]
[1779315763026,30.84,77221.53,0.0,-0.87495,0.00011,12.89558]
[1779315764033,30.84,77221.68,0.0,-0.87493,0.00011,12.89673]
[1779315769068,30.84,77221.25,0.0,-0.87498,0.00011,12.89335]
[1779315774105,30.84,77223.56,0.0,-0.87473,0.00011,12.91147]
[1779315779144,30.84,77220.71,0.0,-0.87504,0.00011,12.88924]
[1779315784195,30.84,77220.31,0.0,-0.87508,0.00011,12.88631]
[1779315789230,30.84,77225.16,0.0,-0.87456,0.00011,12.92458]
[1779315794266,30.84,77224.05,0.0,-0.87467,0.00011,12.9159]
[1779315799300,30.84,77223.7,0.0,-0.87471,0.00011,12.91325]
[1779315804335,30.84,77224.51,0.0,-0.87462,0.00011,12.91969]
[1779315806349,30.84,77233.49,0.0,-0.87366,0.00011,12.99022]
[1779315807355,30.84,77237.51,0.0,-0.87323,0.00011,13.02174]
[1779315812391,30.84,77242.46,0.0,-0.87274,0.00011,13.05556]
[1779315816423,30.84,77237.0,0.0,-0.87334,0.00011,13.01186]
[1779315820447,30.84,77234.44,0.0,-0.87362,0.00011,12.99124]
[1779315825482,30.84,77235.92,0.0,-0.87347,0.00011,13.00235]
[1779315828502,30.84,77240.0,0.0,-0.87304,0.00011,13.03402]
[1779315833540,30.83,77236.86,0.0,-0.87339,0.00011,13.00856]
[1779315838574,30.83,77236.73,0.0,-0.87341,0.00011,13.00688]
[1779315843613,30.83,77237.84,0.0,-0.8733,0.00011,13.01496]
[1779315848648,30.83,77236.55,0.0,-0.87345,0.00011,13.00408]
[1779315853682,30.83,77248.1,0.0,-0.87221,0.00011,13.09424]
[1779315854691,30.83,77250.72,0.0,-0.87193,0.00011,13.11462]
[1779315858717,30.83,77251.77,0.0,-0.87184,0.00011,13.12165]
[1779315859726,30.83,77257.09,0.0,-0.87126,0.00011,13.16327]
[1779315861739,30.83,77263.66,0.0,-0.87056,0.00011,13.21433]
[1779315863753,30.82,77272.15,0.0,-0.86964,0.00011,13.28047]
[1779315864760,30.82,77276.66,0.0,-0.86915,0.00011,13.3156]
[1779315869794,30.82,77277.86,0.0,-0.86906,0.00011,13.32221]
[1779315872816,30.81,77284.25,0.0,-0.86842,0.00011,13.36673]
[1779315875836,30.81,77288.17,0.0,-0.868,0.00011,13.39691]
[1779315880872,30.81,77290.61,0.0,-0.86773,0.00011,13.4162]
[1779315883893,30.81,77296.74,0.0,-0.86704,0.00011,13.4648]
[1779315885907,30.81,77299.49,0.0,-0.86674,0.00011,13.48649]
[1779315889934,30.81,77305.66,0.0,-0.86606,0.00011,13.53506]
[1779315894969,30.81,77303.91,0.0,-0.86627,0.00011,13.52027]
[1779315901012,30.81,77303.55,0.0,-0.86631,0.00011,13.51682]
[1779315903030,30.81,77293.49,0.0,-0.86744,0.00011,13.43636]
[1779315904038,30.81,77292.45,0.0,-0.86756,0.00011,13.42778]
[1779315909073,30.8,77295.06,0.0,-0.8673,0.00011,13.44687]
[1779315913100,30.8,77302.95,0.0,-0.86644,0.00011,13.50808]
[1779315915114,30.8,77309.18,0.0,-0.86575,0.00011,13.55704]
[1779315917129,30.8,77312.76,0.0,-0.86535,0.00011,13.58518]
[1779315920149,30.8,77307.72,0.0,-0.86593,0.00011,13.54459]
[1779315925185,30.8,77305.81,0.0,-0.86615,0.00011,13.5288]
[1779315931227,30.8,77305.37,0.0,-0.86624,0.00011,13.52028]
[1779315936263,30.8,77300.48,0.0,-0.86679,0.00011,13.48107]
[1779315938150,30.8,77309.12,0.0,-0.86583,0.00011,13.54961]
[1779315939284,30.8,77308.65,0.0,-0.86588,0.00011,13.54576]
[1779315944319,30.79,77308.34,0.0,-0.86595,0.00011,13.54106]
[1779315949354,30.79,77305.31,0.0,-0.86632,0.00011,13.51478]
[1779315954389,30.79,77305.18,0.0,-0.86635,0.00011,13.51269]
[1779315960442,30.78,77304.58,0.0,-0.86644,0.00011,13.50619]
[1779315965468,30.78,77306.25,0.0,-0.86628,0.00011,13.51747]
[1779315972519,30.77,77306.32,0.0,-0.86632,0.00011,13.51514]
[1779315977553,30.77,77310.4,0.0,-0.86589,0.00011,13.54538]
[1779315979566,30.77,77317.12,0.0,-0.86515,0.00011,13.59826]
[1779315980574,30.77,77318.92,0.0,-0.86495,0.00011,13.61239]
[1779315984608,30.77,77340.32,0.0,-0.86254,0.00011,13.78201]
[1779315985612,30.77,77346.6,0.0,-0.86182,0.00011,13.83196]
[1779315986620,30.77,77342.49,0.0,-0.86229,0.00011,13.79892]
[1779315988636,30.76,77340.71,0.0,-0.86251,0.00011,13.78375]
[1779315993679,30.76,77340.64,0.0,-0.86259,0.00011,13.77647]
[1779315996693,30.76,77346.92,0.0,-0.86189,0.00011,13.82522]
[1779316001728,30.75,77347.43,0.0,-0.86187,0.00011,13.82683]
[1779316006762,30.75,77348.26,0.0,-0.86181,0.00011,13.83095]
[1779316011800,30.74,77348.46,0.0,-0.86182,0.00011,13.83004]
[1779316016838,30.74,77347.14,0.0,-0.86201,0.00011,13.81701]
[1779316021871,30.74,77346.73,0.0,-0.86209,0.00011,13.81138]
[1779316026906,30.73,77345.8,0.0,-0.86223,0.00011,13.80162]
[1779316031940,30.72,77342.98,0.0,-0.86261,0.00011,13.77558]
[1779316036975,30.72,77342.14,0.0,-0.86276,0.00011,13.76516]
[1779316042010,30.71,77340.57,0.0,-0.86299,0.00011,13.74891]
[1779316047044,30.7,77337.86,0.0,-0.86335,0.00011,13.72357]
[1779316053087,30.7,77333.78,0.0,-0.86389,0.00011,13.68424]
[1779316058122,30.69,77333.28,0.0,-0.86398,0.00011,13.67742]
[1779316063157,30.69,77333.14,0.0,-0.86403,0.00011,13.67448]
[1779316066183,30.69,77340.72,0.0,-0.86318,0.00011,13.73393]
[1779316067189,30.69,77347.14,0.0,-0.86245,0.00011,13.78482]
[1779316072224,30.68,77349.52,0.0,-0.86222,0.00011,13.80135]
[1779316077260,30.68,77348.26,0.0,-0.8624,0.00011,13.78885]
[1779316082293,30.67,77349.78,0.0,-0.86228,0.00011,13.79695]
[1779316089219,30.67,77345.58,0.0,-0.86282,0.00011,13.75975]
[1779316093374,30.66,77354.36,0.0,-0.86184,0.00011,13.82819]
[1779316094382,30.66,77362.3,0.0,-0.86093,0.00012,13.89127]
[1779316095388,30.66,77363.08,0.0,-0.86085,0.00012,13.8969]
[1779316100423,30.65,77362.32,0.0,-0.86099,0.00012,13.88766]
[1779316108480,30.65,77362.48,0.0,-0.86104,0.00012,13.88389]
[1779316113516,30.64,77362.69,0.0,-0.8611,0.00012,13.87797]
[1779316119557,30.63,77362.45,0.0,-0.86118,0.00012,13.87227]
[1779316128620,30.62,77363.14,0.0,-0.86119,0.00012,13.87209]
[1779316130635,30.62,77379.74,0.0,-0.85928,0.00012,14.00414]
[1779316131640,30.62,77384.38,0.0,-0.85876,0.00012,14.04064]
[1779316136676,30.61,77384.89,0.0,-0.85876,0.00012,14.0405]
[1779316140705,30.6,77379.22,0.0,-0.85947,0.00012,13.99158]
[1779316141712,30.6,77377.23,0.0,-0.85971,0.00012,13.97482]
[1779316146747,30.6,77375.16,0.0,-0.86,0.00012,13.95462]
[1779316149767,30.59,77367.96,0.0,-0.86087,0.00012,13.89442]
[1779316156816,30.58,77369.0,0.0,-0.86085,0.00012,13.8963]
[1779316163866,30.57,77370.2,0.0,-0.8608,0.00012,13.8995]
[1779316168901,30.56,77373.57,0.0,-0.86048,0.00012,13.92194]
[1779316175950,30.55,77373.97,0.0,-0.86057,0.00012,13.91428]
[1779316176957,30.55,77380.67,0.0,-0.8598,0.00012,13.9673]
[1779316177963,30.54,77381.43,0.0,-0.85973,0.00012,13.97245]
[1779316181991,30.54,77375.36,0.0,-0.86049,0.00012,13.91966]
[1779316183000,30.54,77377.15,0.0,-0.8603,0.00012,13.93317]
[1779316184010,30.53,77382.41,0.0,-0.85969,0.00012,13.97494]
[1779316186019,30.53,77381.81,0.0,-0.85978,0.00012,13.96879]
[1779316191054,30.53,77381.0,0.0,-0.85992,0.00012,13.95907]
[1779316197097,30.52,77380.7,0.0,-0.86001,0.00012,13.95293]
[1779316202133,30.51,77381.46,0.0,-0.85997,0.00012,13.95599]
[1779316204151,30.51,77386.47,0.0,-0.8594,0.00012,13.99517]
[1779316205200,30.51,77412.18,0.0,-0.85639,0.00012,14.20209]
[1779316206184,30.49,77427.18,0.0,-0.85475,0.00012,14.31419]
[1779316207186,30.49,77429.21,0.0,-0.85452,0.00012,14.32985]
[1779316212221,30.48,77431.54,0.0,-0.8543,0.00012,14.34464]
[1779316217258,30.48,77430.62,0.0,-0.85447,0.00012,14.33308]
[1779316221286,30.46,77422.09,0.0,-0.85564,0.00012,14.25397]
[1779316223300,30.46,77414.03,0.0,-0.85662,0.00012,14.18731]
[1779316228335,30.45,77417.22,0.0,-0.8563,0.00012,14.2093]
[1779316232362,30.44,77411.48,0.0,-0.85705,0.00012,14.1557]
[1779316237397,30.44,77413.44,0.0,-0.85687,0.00012,14.16839]
[1779316242436,30.43,77412.04,0.0,-0.85709,0.00012,14.15375]
[1779316247467,30.43,77412.83,0.0,-0.85704,0.00012,14.15698]
[1779316252503,30.42,77415.09,0.0,-0.85682,0.00012,14.17219]
[1779316253510,30.42,77420.86,0.0,-0.85614,0.00012,14.21834]
[1779316255524,30.42,77425.19,0.0,-0.85565,0.00012,14.25208]
[1779316261447,30.41,77424.97,0.0,-0.85574,0.00012,14.24601]
[1779316271636,30.4,77425.29,0.0,-0.85581,0.00012,14.2415]
[1779316276671,30.39,77426.79,0.0,-0.85568,0.00012,14.25018]
[1779316277677,30.39,77433.96,0.0,-0.85484,0.00012,14.3077]
[1779316278684,30.39,77436.62,0.0,-0.85453,0.00012,14.32854]
[1779316283720,30.38,77437.48,0.0,-0.85448,0.00012,14.3316]
[1779316286746,30.37,77444.11,0.0,-0.85372,0.00012,14.38311]
[1779316287752,30.37,77439.01,0.0,-0.85435,0.00012,14.3408]
[1779316288760,30.37,77427.97,0.0,-0.85568,0.00012,14.25031]
[1779316289765,30.37,77420.17,0.0,-0.85662,0.00012,14.18631]
[1779316290771,30.37,77410.62,0.0,-0.85776,0.00012,14.10823]
[1779316291778,30.37,77406.88,0.0,-0.85824,0.00012,14.07298]
[1779316293793,30.37,77401.0,0.0,-0.85895,0.00012,14.02446]
[1779316298828,30.36,77401.23,0.0,-0.85895,0.00012,14.02432]
[1779316303863,30.36,77398.66,0.0,-0.85928,0.00012,14.00144]
[1779316306883,30.36,77391.95,0.0,-0.86009,0.00012,13.94589]
[1779316309904,30.36,77391.5,0.0,-0.86015,0.00012,13.94128]
[1779316310913,30.35,77397.78,0.0,-0.85942,0.00012,13.99186]
[1779316311919,30.35,77397.82,0.0,-0.85942,0.00012,13.9918]
[1779316319975,30.35,77397.87,0.0,-0.85946,0.00012,13.98914]
[1779316321992,30.35,77388.31,0.0,-0.86059,0.00012,13.91093]
[1779316322997,30.35,77387.18,0.0,-0.86073,0.00012,13.9015]
[1779316328035,30.34,77386.49,0.0,-0.86083,0.00012,13.89461]
[1779316333069,30.34,77382.85,0.0,-0.86127,0.00012,13.8641]
[1779316338104,30.34,77377.83,0.0,-0.86186,0.00012,13.82254]
[1779316340130,30.34,77377.26,0.0,-0.86194,0.00012,13.81703]
[1779316345167,30.33,77378.45,0.0,-0.86184,0.00012,13.82445]
[1779316350202,30.33,77378.16,0.0,-0.8619,0.00012,13.81992]
[1779316355237,30.33,77378.31,0.0,-0.86195,0.00012,13.8146]
[1779316360274,30.32,77379.15,0.0,-0.86189,0.00012,13.81938]
[1779316366316,30.32,77380.08,0.0,-0.86181,0.00012,13.82443]
[1779316371351,30.32,77380.52,0.0,-0.86179,0.00012,13.82596]
[1779316377396,30.31,77380.64,0.0,-0.86181,0.00012,13.82456]
[1779316382430,30.31,77381.98,0.0,-0.86169,0.00012,13.83341]
[1779316387479,30.3,77376.37,0.0,-0.86237,0.00012,13.78556]
[1779316389492,30.3,77373.55,0.0,-0.86271,0.00012,13.76207]
[1779316394527,30.3,77374.51,0.0,-0.86262,0.00012,13.76831]
[1779316399562,30.3,77376.09,0.0,-0.86246,0.00012,13.77958]
[1779316404597,30.29,77379.91,0.0,-0.86204,0.00012,13.80898]
[1779316406611,30.29,77383.48,0.0,-0.86164,0.00012,13.83719]
[1779316411645,30.29,77382.91,0.0,-0.86177,0.00012,13.82624]
[1779316412653,30.29,77388.08,0.0,-0.86116,0.00012,13.86813]
[1779316414667,30.29,77393.23,0.0,-0.86057,0.00012,13.90971]
[1779316417688,30.29,77394.59,0.0,-0.86041,0.00012,13.92026]
[1779316422722,30.29,77398.07,0.0,-0.86002,0.00012,13.94766]
[1779316427757,30.28,77398.74,0.0,-0.85996,0.00012,13.95193]
[1779316430778,30.28,77391.81,0.0,-0.86078,0.00012,13.89499]
[1779316432656,30.28,77390.12,0.0,-0.86098,0.00012,13.88096]
[1779316437828,30.28,77389.68,0.0,-0.86104,0.00012,13.87669]
[1779316442862,30.28,77391.93,0.0,-0.86079,0.00012,13.89423]
[1779316447900,30.28,77391.26,0.0,-0.86088,0.00012,13.88792]
[1779316452933,30.28,77388.59,0.0,-0.8612,0.00012,13.86551]
[1779316457969,30.28,77387.15,0.0,-0.86138,0.00012,13.85316]
[1779316463004,30.27,77386.92,0.0,-0.86142,0.00012,13.85066]
[1779316471060,30.27,77386.18,0.0,-0.86155,0.00012,13.83924]
[1779316476095,30.27,77389.71,0.0,-0.86115,0.00012,13.86726]
[1779316481131,30.27,77391.48,0.0,-0.86096,0.00012,13.88074]
[1779316486166,30.27,77393.42,0.0,-0.86075,0.00012,13.89544]
[1779316491200,30.27,77391.73,0.0,-0.86096,0.00012,13.88053]
[1779316496236,30.26,77390.71,0.0,-0.8611,0.00012,13.87105]
[1779316502278,30.26,77390.01,0.0,-0.8612,0.00012,13.86398]
[1779316508321,30.26,77389.5,0.0,-0.86128,0.00012,13.85855]
[1779316509328,30.26,77394.67,0.0,-0.86068,0.00012,13.90031]
[1779316511342,30.26,77398.02,0.0,-0.86029,0.00012,13.92695]
[1779316517384,30.25,77398.39,0.0,-0.86028,0.00012,13.92823]
[1779316520407,30.25,77392.81,0.0,-0.86094,0.00012,13.88212]
[1779316523428,30.25,77385.62,0.0,-0.86179,0.00012,13.82313]
[1779316524436,30.25,77378.9,0.0,-0.86257,0.00012,13.76847]
[1779316525443,30.25,77377.13,0.0,-0.86278,0.00012,13.75406]
[1779316530480,30.25,77376.09,0.0,-0.8629,0.00012,13.74553]
[1779316535549,30.25,77377.39,0.0,-0.86278,0.00012,13.75159]
[1779316540585,30.25,77378.29,0.0,-0.86268,0.00012,13.75885]
[1779316541592,30.25,77387.35,0.0,-0.86163,0.00012,13.83236]
[1779316542598,30.25,77392.69,0.0,-0.86101,0.00012,13.87562]
[1779316544613,30.25,77389.64,0.0,-0.86137,0.00012,13.85049]
[1779316545621,30.25,77388.07,0.0,-0.86155,0.00012,13.8375]
[1779316552669,30.25,77386.73,0.0,-0.86172,0.00012,13.82587]
[1779316557705,30.25,77389.8,0.0,-0.86137,0.00012,13.8503]
[1779316562740,30.25,77394.06,0.0,-0.86088,0.00012,13.88414]
[1779316565764,30.24,77399.23,0.0,-0.86029,0.00012,13.9255]
[1779316567778,30.24,77398.19,0.0,-0.86042,0.00012,13.91646]
[1779316572822,30.24,77392.16,0.0,-0.86114,0.00012,13.86616]
[1779316574832,30.24,77385.72,0.0,-0.8619,0.00012,13.81348]
[1779316579867,30.24,77385.42,0.0,-0.86194,0.00012,13.81044]
[1779316584902,30.24,77383.49,0.0,-0.86218,0.00012,13.7943]
[1779316589936,30.24,77384.5,0.0,-0.86206,0.00012,13.80211]
[1779316593786,30.24,77378.55,0.0,-0.86279,0.00012,13.74913]
[1779316598999,30.24,77374.47,0.0,-0.86327,0.00012,13.71608]
[1779316602020,30.24,77366.55,0.0,-0.86418,0.00012,13.65213]
[1779316607056,30.24,77369.36,0.0,-0.86384,0.00012,13.6756]
[1779316613098,30.24,77372.43,0.0,-0.86348,0.00012,13.70122]
[1779316618133,30.24,77373.45,0.0,-0.86335,0.00012,13.71002]
[1779316623168,30.24,77358.3,0.0,-0.86509,0.00011,13.58736]
[1779316624175,30.24,77356.12,0.0,-0.86535,0.00011,13.56955]
[1779316629209,30.24,77351.79,0.0,-0.86585,0.00011,13.53393]
[1779316630217,30.24,77346.05,0.0,-0.86651,0.00011,13.48726]
[1779316631223,30.24,77345.15,0.0,-0.86661,0.00011,13.47979]
[1779316636259,30.24,77347.26,0.0,-0.86639,0.00011,13.49588]
[1779316641297,30.24,77346.5,0.0,-0.86649,0.00011,13.4887]
[1779316646333,30.23,77340.62,0.0,-0.86717,0.00011,13.44019]
[1779316648346,30.23,77337.75,0.0,-0.8675,0.00011,13.41675]
[1779316653382,30.23,77338.38,0.0,-0.86747,0.00011,13.41682]
[1779316658417,30.23,77338.4,0.0,-0.86748,0.00011,13.41635]
[1779316660430,30.23,77331.82,0.0,-0.86823,0.00011,13.36296]
[1779316661438,30.23,77327.64,0.0,-0.8687,0.00011,13.32917]
[1779316666473,30.23,77335.4,0.0,-0.86783,0.00011,13.39168]
[1779316668486,30.23,77337.7,0.0,-0.86757,0.00011,13.41004]
[1779316673522,30.23,77337.57,0.0,-0.86759,0.00011,13.4084]
[1779316679564,30.23,77337.64,0.0,-0.86759,0.00011,13.40828]
[1779316682586,30.23,77345.45,0.0,-0.86671,0.00011,13.47098]
[1779316687621,30.23,77347.88,0.0,-0.86645,0.00011,13.48959]
[1779316690641,30.22,77353.11,0.0,-0.86587,0.00011,13.53116]
[1779316691648,30.22,77361.52,0.0,-0.86491,0.00011,13.59897]
[1779316692656,30.22,77365.31,0.0,-0.86447,0.00012,13.62965]
[1779316697691,30.22,77360.96,0.0,-0.86498,0.00011,13.59405]
[1779316702726,30.22,77358.67,0.0,-0.86526,0.00011,13.57389]
[1779316707761,30.22,77354.96,0.0,-0.86571,0.00011,13.54208]
[1779316712795,30.21,77351.5,0.0,-0.86617,0.00011,13.50777]
[1779316718842,30.21,77350.6,0.0,-0.8663,0.00011,13.49882]
[1779316724881,30.21,77349.4,0.0,-0.86646,0.00011,13.48753]
[1779316729917,30.21,77350.37,0.0,-0.86636,0.00011,13.49409]
[1779316734952,30.2,77355.87,0.0,-0.86576,0.00011,13.53726]
[1779316739987,30.2,77360.07,0.0,-0.8653,0.00011,13.56987]
[1779316745026,30.2,77362.84,0.0,-0.865,0.00011,13.5909]
[1779316752073,30.19,77365.12,0.0,-0.86476,0.00012,13.60739]
[1779316757107,30.19,77367.77,0.0,-0.86448,0.00012,13.62747]
[1779316761135,30.19,77359.98,0.0,-0.86539,0.00011,13.56324]
[1779316764980,30.19,77353.5,0.0,-0.86614,0.00011,13.51003]
[1779316767178,30.19,77348.7,0.0,-0.86669,0.00011,13.47098]
[1779316772214,30.19,77346.78,0.0,-0.86695,0.00011,13.45065]
[1779316777248,30.19,77346.04,0.0,-0.86704,0.00011,13.44432]
[1779316783290,30.19,77344.53,0.0,-0.86722,0.00011,13.43168]
[1779316788324,30.19,77342.28,0.0,-0.86748,0.00011,13.41319]
[1779316793359,30.19,77339.65,0.0,-0.86778,0.00011,13.39166]
[1779316798394,30.19,77336.8,0.0,-0.86811,0.00011,13.36849]
[1779316803430,30.19,77331.37,0.0,-0.86872,0.00011,13.32454]
[1779316809472,30.19,77330.88,0.0,-0.86877,0.00011,13.32084]
[1779316815515,30.19,77328.16,0.0,-0.86907,0.00011,13.29913]
[1779316822565,30.19,77327.81,0.0,-0.86911,0.00011,13.29642]
[1779316824578,30.19,77315.51,0.0,-0.87049,0.00011,13.19726]
[1779316825586,30.19,77316.55,0.0,-0.87037,0.00011,13.20579]
[1779316830620,30.19,77316.9,0.0,-0.87032,0.00011,13.20924]
[1779316835654,30.19,77315.74,0.0,-0.87048,0.00011,13.19606]
[1779316841699,30.19,77315.48,0.0,-0.8705,0.00011,13.19463]
[1779316846734,30.19,77314.97,0.0,-0.87055,0.00011,13.19103]
[1779316852777,30.19,77315.11,0.0,-0.87053,0.00011,13.19271]
[1779316857811,30.19,77314.15,0.0,-0.87063,0.00011,13.18539]
[1779316862849,30.19,77314.54,0.0,-0.87058,0.00011,13.18896]
[1779316863853,30.19,77321.76,0.0,-0.86977,0.00011,13.24724]
[1779316864861,30.19,77321.23,0.0,-0.86983,0.00011,13.24296]
[1779316869898,30.19,77330.05,0.0,-0.86884,0.00011,13.31399]
[1779316871911,30.19,77333.5,0.0,-0.86845,0.00011,13.34164]
[1779316873925,30.19,77338.61,0.0,-0.86788,0.00011,13.38261]
[1779316878960,30.19,77338.6,0.0,-0.86789,0.00011,13.38161]
[1779316882990,30.19,77328.76,0.0,-0.86902,0.00011,13.30136]
[1779316885002,30.19,77325.75,0.0,-0.86936,0.00011,13.27699]
[1779316890038,30.19,77327.66,0.0,-0.86914,0.00011,13.2923]
[1779316895074,30.19,77331.75,0.0,-0.86872,0.00011,13.32075]
[1779316896082,30.19,77336.96,0.0,-0.86813,0.00011,13.36274]
[1779316898094,30.19,77339.62,0.0,-0.86783,0.00011,13.384]
[1779316904136,30.19,77340.18,0.0,-0.86778,0.00011,13.38771]
[1779316909172,30.19,77340.85,0.0,-0.86772,0.00011,13.39247]
[1779316913200,30.18,77347.05,0.0,-0.86702,0.00011,13.44197]
[1779316917229,30.18,77352.37,0.0,-0.86643,0.00011,13.48414]
[1779316922262,30.18,77356.42,0.0,-0.86598,0.00011,13.51568]
[1779316927297,30.18,77356.64,0.0,-0.86598,0.00011,13.51595]
[1779316929311,30.18,77364.39,0.0,-0.8651,0.00011,13.57813]
[1779316932333,30.17,77372.19,0.0,-0.86422,0.00012,13.6404]
[1779316933340,30.17,77373.36,0.0,-0.86409,0.00012,13.6495]
[1779316938374,30.17,77375.8,0.0,-0.86384,0.00012,13.66709]
[1779316943409,30.17,77380.11,0.0,-0.86336,0.00012,13.7007]
[1779316948445,30.16,77380.51,0.0,-0.86335,0.00012,13.70155]
[1779316953479,30.16,77384.07,0.0,-0.86301,0.00012,13.72359]
[1779316958515,30.15,77385.67,0.0,-0.86286,0.00012,13.73409]
[1779316963550,30.15,77388.4,0.0,-0.86258,0.00012,13.75376]
[1779316968585,30.14,77388.84,0.0,-0.86256,0.00012,13.75474]
[1779316973620,30.14,77388.56,0.0,-0.86263,0.00012,13.74989]
[1779316978655,30.14,77387.29,0.0,-0.86282,0.00012,13.73705]
[1779316983691,30.13,77384.27,0.0,-0.8632,0.00012,13.71011]
[1779316988726,30.13,77382.46,0.0,-0.86345,0.00012,13.69322]
[1779316993761,30.12,77382.0,0.0,-0.86353,0.00012,13.68735]
[1779316998800,30.12,77381.96,0.0,-0.86357,0.00012,13.68491]
[1779317003833,30.12,77380.27,0.0,-0.86379,0.00012,13.66904]
[1779317004841,30.12,77386.02,0.0,-0.86313,0.00012,13.71543]
[1779317005847,30.11,77387.34,0.0,-0.86298,0.00012,13.72571]
[1779317010882,30.11,77387.86,0.0,-0.86296,0.00012,13.72747]
[1779317015919,30.11,77387.4,0.0,-0.86308,0.00012,13.71685]
[1779317021960,30.1,77386.25,0.0,-0.86326,0.00012,13.70467]
[1779317026996,30.1,77385.99,0.0,-0.86332,0.00012,13.70027]
[1779317032030,30.09,77384.93,0.0,-0.86348,0.00012,13.68958]
[1779317037067,30.09,77383.76,0.0,-0.86364,0.00012,13.67785]
[1779317046132,30.08,77383.45,0.0,-0.86374,0.00012,13.67106]
[1779317051164,30.08,77383.03,0.0,-0.86382,0.00012,13.66555]
[1779317057206,30.07,77378.03,0.0,-0.86443,0.00012,13.6226]
[1779317062240,30.07,77378.55,0.0,-0.8644,0.00012,13.6251]
[1779317067277,30.07,77378.97,0.0,-0.86437,0.00012,13.62682]
[1779317072313,30.06,77380.07,0.0,-0.86431,0.00012,13.62964]
[1779317077349,30.06,77380.14,0.0,-0.86432,0.00012,13.62853]
[1779317083392,30.06,77380.6,0.0,-0.8643,0.00012,13.63029]
[1779317088426,30.06,77380.38,0.0,-0.86435,0.00012,13.62687]
[1779317093461,30.05,77380.61,0.0,-0.86435,0.00012,13.62715]
[1779317099541,30.05,77380.9,0.0,-0.86434,0.00012,13.62762]
[1779317107406,30.04,77380.54,0.0,-0.86442,0.00012,13.62223]
[1779317112635,30.04,77380.34,0.0,-0.86446,0.00012,13.6191]
[1779317113640,30.04,77392.11,0.0,-0.8631,0.00012,13.71482]
[1779317114647,30.04,77401.01,0.0,-0.86206,0.00012,13.7874]
[1779317115654,30.04,77406.27,0.0,-0.86144,0.00012,13.83019]
[1779317120692,30.04,77409.01,0.0,-0.86114,0.00012,13.85132]
[1779317125727,30.04,77409.77,0.0,-0.86105,0.00012,13.85732]
[1779317133783,30.04,77409.16,0.0,-0.86116,0.00012,13.84814]
[1779317138818,30.04,77410.92,0.0,-0.86095,0.00012,13.86272]
[1779317143854,30.04,77410.2,0.0,-0.86103,0.00012,13.85684]
[1779317148889,30.04,77408.23,0.0,-0.86126,0.00012,13.84072]
[1779317156946,30.04,77407.44,0.0,-0.86136,0.00012,13.83411]
[1779317159966,30.04,77412.81,0.0,-0.86073,0.00012,13.87784]
[1779317165001,30.04,77407.82,0.0,-0.86133,0.00012,13.83633]
[1779317168022,30.04,77403.72,0.0,-0.86181,0.00012,13.80255]
[1779317173058,30.04,77400.15,0.0,-0.86224,0.00012,13.77302]
[1779317176079,30.04,77394.81,0.0,-0.86286,0.00012,13.7293]
[1779317185142,30.04,77394.38,0.0,-0.86292,0.00012,13.72569]
[1779317190177,30.04,77392.26,0.0,-0.86316,0.00012,13.70834]
[1779317196219,30.04,77393.18,0.0,-0.86309,0.00012,13.71131]
[1779317201254,30.04,77393.27,0.0,-0.86308,0.00012,13.71195]
[1779317206289,30.04,77393.93,0.0,-0.86301,0.00012,13.71721]
[1779317214345,30.03,77393.97,0.0,-0.86301,0.00012,13.71725]
[1779317219379,30.03,77393.95,0.0,-0.86301,0.00012,13.71692]
[1779317225421,30.03,77397.78,0.0,-0.86257,0.00012,13.74774]
[1779317231465,30.03,77394.19,0.0,-0.863,0.00012,13.71803]
[1779317236498,30.03,77393.7,0.0,-0.86306,0.00012,13.71378]
[1779317241539,30.03,77394.53,0.0,-0.86297,0.00012,13.72026]
[1779317243554,30.03,77400.21,0.0,-0.8623,0.00012,13.76649]
[1779317249594,30.03,77401.29,0.0,-0.86219,0.00012,13.7745]
[1779317254629,30.03,77402.64,0.0,-0.86208,0.00012,13.7804]
[1779317259664,30.03,77405.28,0.0,-0.86178,0.00012,13.80124]
[1779317264699,30.03,77404.21,0.0,-0.86192,0.00012,13.79167]
[1779317270741,30.02,77404.02,0.0,-0.86195,0.00012,13.78927]
[1779317275776,30.02,77404.49,0.0,-0.8619,0.00012,13.79246]
[1779317280811,30.02,77405.88,0.0,-0.86175,0.00012,13.80316]
[1779317285846,30.02,77405.35,0.0,-0.86182,0.00012,13.7982]
[1779317290881,30.02,77405.82,0.0,-0.86178,0.00012,13.80149]
[1779317295923,30.02,77413.73,0.0,-0.86085,0.00012,13.86562]
[1779317296929,30.02,77418.3,0.0,-0.86032,0.00012,13.90284]
[1779317298943,30.02,77421.77,0.0,-0.85991,0.00012,13.93077]
[1779317303977,30.02,77425.29,0.0,-0.85951,0.00012,13.95827]
[1779317313041,30.01,77428.63,0.0,-0.85919,0.00012,13.97872]
[1779317318076,30.01,77429.82,0.0,-0.85907,0.00012,13.98709]
[1779317324118,30.01,77429.44,0.0,-0.85914,0.00012,13.98232]
[1779317329152,30.0,77430.49,0.0,-0.85903,0.00012,13.98948]
[1779317334189,30.0,77431.41,0.0,-0.85895,0.00012,13.99549]
[1779317339223,30.0,77428.95,0.0,-0.85926,0.00012,13.97381]
[1779317342244,30.0,77421.65,0.0,-0.86014,0.00012,13.91317]
[1779317343252,30.0,77415.04,0.0,-0.86093,0.00012,13.85882]
[1779317344258,30.0,77414.5,0.0,-0.86099,0.00012,13.85428]
[1779317349293,29.99,77416.03,0.0,-0.86082,0.00012,13.86627]
[1779317354329,29.99,77415.37,0.0,-0.8609,0.00012,13.86037]
[1779317360372,29.99,77417.38,0.0,-0.86067,0.00012,13.87635]
[1779317365408,29.99,77417.64,0.0,-0.86065,0.00012,13.87807]
[1779317370443,29.99,77416.03,0.0,-0.86084,0.00012,13.86459]
[1779317375477,29.99,77417.63,0.0,-0.86069,0.00012,13.87302]
[1779317380514,29.99,77418.49,0.0,-0.8606,0.00012,13.8798]
[1779317385547,29.99,77419.0,0.0,-0.86054,0.00012,13.88376]
[1779317390583,29.99,77418.87,0.0,-0.86056,0.00012,13.88255]
[1779317395619,29.99,77424.08,0.0,-0.85994,0.00012,13.92508]
[1779317397632,29.99,77430.49,0.0,-0.85918,0.00012,13.97745]
[1779317401662,29.99,77436.41,0.0,-0.85849,0.00012,14.02537]
[1779317407703,29.99,77440.42,0.0,-0.85802,0.00012,14.05707]
[1779317412744,29.98,77434.78,0.0,-0.85871,0.00012,14.00969]
[1779317414752,29.98,77428.26,0.0,-0.8595,0.00012,13.95598]
[1779317419787,29.98,77427.51,0.0,-0.85959,0.00012,13.94961]
[1779317421801,29.98,77421.01,0.0,-0.86036,0.00012,13.89625]
[1779317422807,29.98,77415.5,0.0,-0.86101,0.00012,13.85113]
[1779317423814,29.98,77414.12,0.0,-0.86118,0.00012,13.83962]
[1779317429695,29.98,77409.66,0.0,-0.86171,0.00012,13.80283]
[1779317434892,29.98,77411.23,0.0,-0.86155,0.00012,13.81162]
[1779317439927,29.98,77407.13,0.0,-0.86203,0.00012,13.7782]
[1779317443954,29.98,77402.08,0.0,-0.86262,0.00012,13.737]
[1779317449861,29.98,77401.64,0.0,-0.86267,0.00012,13.73366]
[1779317453018,29.98,77409.96,0.0,-0.86169,0.00012,13.80179]
[1779317457051,29.98,77411.33,0.0,-0.86154,0.00012,13.81262]
[1779317462081,29.98,77409.67,0.0,-0.86174,0.00012,13.79855]
[1779317467118,29.98,77407.22,0.0,-0.86203,0.00012,13.77811]
[1779317472154,29.98,77408.41,0.0,-0.8619,0.00012,13.78745]
[1779317477188,29.98,77407.07,0.0,-0.86206,0.00012,13.77623]
[1779317480209,29.98,77401.22,0.0,-0.86275,0.00012,13.7283]
[1779317485244,29.98,77394.16,0.0,-0.86357,0.00012,13.67068]
[1779317486251,29.98,77391.47,0.0,-0.86388,0.00012,13.64879]
[1779317491285,29.98,77390.05,0.0,-0.86409,0.00012,13.63233]
[1779317496323,29.98,77392.26,0.0,-0.86383,0.00012,13.65077]
[1779317501356,29.98,77394.76,0.0,-0.86353,0.00012,13.67181]
[1779317506392,29.98,77399.83,0.0,-0.86293,0.00012,13.7138]
[1779317511426,29.98,77399.93,0.0,-0.86291,0.00012,13.7151]
[1779317516462,29.98,77394.31,0.0,-0.86356,0.00012,13.66964]
[1779317521497,29.99,77394.12,0.0,-0.86357,0.00012,13.6688]
[1779317526534,29.98,77395.65,0.0,-0.8634,0.00012,13.68077]
[1779317530569,29.98,77399.16,0.0,-0.86301,0.00012,13.70779]
[1779317533581,29.98,77408.2,0.0,-0.86197,0.00012,13.78087]
[1779317538617,29.98,77405.87,0.0,-0.86226,0.00012,13.76044]
[1779317541636,29.98,77397.26,0.0,-0.86328,0.00012,13.68925]
[1779317542644,29.98,77395.28,0.0,-0.86351,0.00012,13.67291]
[1779317547680,29.97,77394.48,0.0,-0.86362,0.00012,13.66555]
[1779317552714,29.97,77393.14,0.0,-0.86382,0.00012,13.64946]
[1779317558756,29.97,77392.65,0.0,-0.86389,0.00012,13.6448]
[1779317563792,29.97,77394.01,0.0,-0.86374,0.00012,13.6555]
[1779317568827,29.97,77392.36,0.0,-0.86394,0.00012,13.64149]
[1779317573861,29.97,77391.6,0.0,-0.86403,0.00012,13.63482]
[1779317580911,29.97,77391.66,0.0,-0.86403,0.00012,13.63472]
[1779317585946,29.97,77385.95,0.0,-0.8647,0.00012,13.58779]
[1779317590981,29.97,77390.63,0.0,-0.86416,0.00012,13.62578]
[1779317594002,29.97,77398.34,0.0,-0.86326,0.00012,13.68862]
[1779317595013,29.97,77402.79,0.0,-0.86274,0.00012,13.72487]
[1779317600917,29.96,77400.18,0.0,-0.86307,0.00012,13.70226]
[1779317606085,29.96,77399.64,0.0,-0.86315,0.00012,13.69673]
[1779317611121,29.96,77399.32,0.0,-0.86324,0.00012,13.68851]
[1779317614141,29.96,77404.96,0.0,-0.86259,0.00012,13.73391]
[1779317619177,29.96,77403.79,0.0,-0.86275,0.00012,13.72285]
[1779317627234,29.95,77403.29,0.0,-0.86284,0.00012,13.71649]
[1779317632268,29.95,77403.56,0.0,-0.86283,0.00012,13.71731]
[1779317637304,29.95,77403.72,0.0,-0.86283,0.00012,13.71727]
[1779317642340,29.95,77404.56,0.0,-0.86275,0.00012,13.72274]
[1779317647373,29.94,77404.07,0.0,-0.86283,0.00012,13.7174]
[1779317652409,29.94,77399.91,0.0,-0.86333,0.00012,13.68211]
[1779317657445,29.94,77391.67,0.0,-0.86431,0.00012,13.61374]
[1779317659479,29.94,77387.69,0.0,-0.86477,0.00012,13.58103]
[1779317664514,29.94,77387.65,0.0,-0.86478,0.00012,13.58045]
[1779317670555,29.94,77389.28,0.0,-0.8646,0.00012,13.59345]
[1779317676598,29.94,77388.92,0.0,-0.86468,0.00012,13.58576]
[1779317684654,29.94,77388.99,0.0,-0.86468,0.00012,13.58601]
[1779317689688,29.94,77386.92,0.0,-0.86492,0.00012,13.56902]
[1779317694724,29.94,77387.31,0.0,-0.86487,0.00012,13.57233]
[1779317699759,29.94,77389.71,0.0,-0.86459,0.00012,13.59207]
[1779317705801,29.94,77393.92,0.0,-0.8641,0.00012,13.62665]
[1779317708822,29.94,77402.46,0.0,-0.8631,0.00012,13.69663]
[1779317709828,29.94,77408.47,0.0,-0.86239,0.00012,13.74582]
[1779317710836,29.94,77411.53,0.0,-0.86203,0.00012,13.77079]
[1779317713860,29.94,77414.9,0.0,-0.86165,0.00012,13.79777]
[1779317718892,29.93,77416.23,0.0,-0.86151,0.00012,13.80759]
[1779317723930,29.93,77414.56,0.0,-0.86172,0.00012,13.79271]
[1779317726949,29.93,77408.94,0.0,-0.86239,0.00012,13.74602]
[1779317731984,29.93,77409.37,0.0,-0.86239,0.00012,13.74424]
[1779317737020,29.93,77412.62,0.0,-0.86202,0.00012,13.77001]
[1779317742055,29.93,77413.64,0.0,-0.86192,0.00012,13.77728]
[1779317747090,29.92,77412.02,0.0,-0.86212,0.00012,13.76288]
[1779317751984,29.92,77404.64,0.0,-0.863,0.00012,13.70142]
[1779317757160,29.92,77404.86,0.0,-0.86299,0.00012,13.7025]
[1779317762197,29.92,77406.59,0.0,-0.8628,0.00012,13.71587]
[1779317768238,29.92,77405.66,0.0,-0.86292,0.00012,13.70739]
[1779317775287,29.92,77406.03,0.0,-0.86289,0.00012,13.70946]
[1779317780322,29.91,77408.43,0.0,-0.86262,0.00012,13.72845]
[1779317785356,29.91,77409.63,0.0,-0.86249,0.00012,13.73752]
[1779317790392,29.91,77408.93,0.0,-0.86258,0.00012,13.73093]
[1779317795428,29.91,77408.23,0.0,-0.86271,0.00012,13.71993]
[1779317800461,29.91,77407.01,0.0,-0.86287,0.00012,13.7092]
[1779317801468,29.91,77401.38,0.0,-0.86353,0.00012,13.66291]
[1779317803483,29.91,77400.46,0.0,-0.86364,0.00012,13.65524]
[1779317808520,29.91,77397.6,0.0,-0.86398,0.00012,13.63161]
[1779317813553,29.91,77397.83,0.0,-0.86395,0.00012,13.63332]
[1779317818588,29.91,77399.8,0.0,-0.86373,0.00012,13.64923]
[1779317822618,29.91,77406.61,0.0,-0.86293,0.00012,13.70474]
[1779317827651,29.91,77409.43,0.0,-0.86261,0.00012,13.72715]
[1779317833692,29.9,77409.03,0.0,-0.86267,0.00012,13.7229]
[1779317838727,29.9,77405.9,0.0,-0.86305,0.00012,13.69651]
[1779317843762,29.9,77404.81,0.0,-0.86319,0.00012,13.68696]
[1779317848863,29.9,77405.29,0.0,-0.86314,0.00012,13.69037]
[1779317856919,29.9,77405.25,0.0,-0.86319,0.00012,13.68476]
[1779317860947,29.9,77398.94,0.0,-0.86394,0.00012,13.63267]
[1779317862961,29.9,77397.51,0.0,-0.8641,0.00012,13.62094]
[1779317873031,29.9,77397.11,0.0,-0.86415,0.00012,13.61769]
[1779317877060,29.9,77403.24,0.0,-0.86343,0.00012,13.66785]
[1779317882094,29.9,77408.04,0.0,-0.86288,0.00012,13.70686]
[1779317887129,29.9,77410.82,0.0,-0.86256,0.00012,13.72902]
[1779317892164,29.9,77410.06,0.0,-0.86266,0.00012,13.72201]
[1779317901227,29.89,77409.14,0.0,-0.86279,0.00012,13.71308]
[1779317909282,29.89,77411.92,0.0,-0.86248,0.00012,13.7343]
[1779317914318,29.89,77415.2,0.0,-0.86215,0.00012,13.75549]
[1779317919353,29.88,77416.91,0.0,-0.86197,0.00012,13.76817]
[1779317924387,29.88,77418.94,0.0,-0.86175,0.00012,13.78341]
[1779317929423,29.88,77423.19,0.0,-0.86127,0.00012,13.81682]
[1779317931437,29.88,77429.01,0.0,-0.86059,0.00012,13.86404]
[1779317935464,29.88,77434.74,0.0,-0.85993,0.00012,13.90971]
[1779317942513,29.87,77436.64,0.0,-0.85974,0.00012,13.9226]
[1779317947548,29.87,77437.26,0.0,-0.8597,0.00012,13.92578]
[1779317952583,29.86,77437.99,0.0,-0.85964,0.00012,13.92989]
[1779317957619,29.86,77439.9,0.0,-0.85944,0.00012,13.94371]
[1779317963661,29.86,77440.4,0.0,-0.85941,0.00012,13.94556]
[1779317968696,29.85,77440.97,0.0,-0.85937,0.00012,13.94839]
[1779317974738,29.85,77441.87,0.0,-0.85933,0.00012,13.94914]
[1779317979772,29.85,77445.35,0.0,-0.85894,0.00012,13.97599]
[1779317984809,29.84,77442.7,0.0,-0.85929,0.00012,13.95216]
[1779317989845,29.84,77440.6,0.0,-0.85957,0.00012,13.93298]
[1779317995886,29.84,77439.95,0.0,-0.85968,0.00012,13.92543]
[1779318000926,29.83,77437.19,0.0,-0.86003,0.00012,13.90092]
[1779318002936,29.83,77422.99,0.0,-0.86173,0.00012,13.78332]
[1779318003943,29.83,77417.02,0.0,-0.86244,0.00012,13.73402]
[1779318004950,29.83,77411.72,0.0,-0.86307,0.00012,13.69032]
[1779318006965,29.83,77409.81,0.0,-0.86329,0.00012,13.67451]
[1779318011998,29.83,77408.77,0.0,-0.86342,0.00012,13.66566]
[1779318017033,29.83,77406.65,0.0,-0.86367,0.00012,13.64809]
[1779318022069,29.83,77406.5,0.0,-0.86369,0.00012,13.64675]
[1779318027104,29.83,77406.59,0.0,-0.86368,0.00012,13.64738]
[1779318032141,29.83,77402.51,0.0,-0.8642,0.00012,13.60941]
[1779318037175,29.83,77403.53,0.0,-0.86408,0.00012,13.61792]
[1779318042210,29.83,77403.01,0.0,-0.86413,0.00012,13.61379]
[1779318047252,29.83,77403.22,0.0,-0.86411,0.00012,13.61567]
[1779318052287,29.83,77406.87,0.0,-0.86368,0.00012,13.64569]
[1779318057322,29.83,77405.77,0.0,-0.86381,0.00012,13.63665]
[1779318063365,29.83,77405.44,0.0,-0.86385,0.00012,13.63399]
[1779318069404,29.83,77402.61,0.0,-0.86418,0.00012,13.61091]
[1779318075446,29.83,77403.58,0.0,-0.86406,0.00012,13.61896]
[1779318084303,29.83,77404.31,0.0,-0.86398,0.00012,13.62494]
[1779318089544,29.83,77399.55,0.0,-0.86453,0.00012,13.58581]
[1779318092565,29.83,77396.56,0.0,-0.86492,0.00012,13.55698]
[1779318098612,29.83,77397.3,0.0,-0.86482,0.00012,13.56352]
[1779318104443,29.83,77395.13,0.0,-0.86507,0.00012,13.54628]
[1779318109686,29.83,77400.03,0.0,-0.86449,0.00012,13.58691]
[1779318114722,29.83,77398.18,0.0,-0.8647,0.00012,13.57214]
[1779318119757,29.83,77398.26,0.0,-0.86468,0.00012,13.57347]
[1779318126807,29.84,77398.79,0.0,-0.8646,0.00012,13.57884]
[1779318131841,29.84,77402.84,0.0,-0.86412,0.00012,13.61268]
[1779318136875,29.84,77403.96,0.0,-0.86398,0.00012,13.62235]
[1779318144728,29.84,77407.35,0.0,-0.86358,0.00012,13.65074]
[1779318149967,29.84,77410.98,0.0,-0.86315,0.00012,13.68082]
[1779318160036,29.84,77412.27,0.0,-0.86303,0.00012,13.68727]
[1779318165074,29.84,77416.37,0.0,-0.86254,0.00012,13.72102]
[1779318170109,29.84,77416.81,0.0,-0.86249,0.00012,13.72464]
[1779318172123,29.84,77422.4,0.0,-0.86183,0.00012,13.77057]
[1779318178165,29.84,77419.73,0.0,-0.86215,0.00012,13.74842]
[1779318183200,29.84,77416.15,0.0,-0.86257,0.00012,13.71896]
[1779318188235,29.84,77411.73,0.0,-0.86309,0.00012,13.68272]
[1779318193270,29.84,77409.44,0.0,-0.86336,0.00012,13.66407]
[1779318198304,29.84,77407.53,0.0,-0.86358,0.00012,13.64863]
[1779318205353,29.84,77405.91,0.0,-0.86376,0.00012,13.63577]
[1779318215428,29.84,77405.08,0.0,-0.86388,0.00012,13.62528]
[1779318217440,29.84,77410.1,0.0,-0.86329,0.00012,13.66665]
[1779318218447,29.84,77413.61,0.0,-0.86288,0.00012,13.69549]
[1779318223481,29.84,77415.97,0.0,-0.86261,0.00012,13.71454]
[1779318227510,29.84,77421.9,0.0,-0.86191,0.00012,13.76289]
[1779318228516,29.84,77424.69,0.0,-0.86158,0.00012,13.78565]
[1779318233552,29.84,77415.66,0.0,-0.86267,0.00012,13.71036]
[1779318234559,29.84,77411.75,0.0,-0.86313,0.00012,13.67816]
[1779318239594,29.84,77410.57,0.0,-0.86327,0.00012,13.66836]
[1779318244629,29.84,77413.29,0.0,-0.86295,0.00012,13.69059]
[1779318250672,29.84,77411.25,0.0,-0.8632,0.00012,13.6735]
[1779318255512,29.84,77400.56,0.0,-0.86445,0.00012,13.5855]
[1779318256713,29.84,77398.28,0.0,-0.86472,0.00012,13.56685]
[1779318265582,29.84,77394.3,0.0,-0.86517,0.00012,13.53485]
[1779318271819,29.84,77391.46,0.0,-0.86556,0.00012,13.50565]
[1779318277860,29.83,77391.51,0.0,-0.86558,0.00012,13.5045]
[1779318282896,29.83,77391.27,0.0,-0.86563,0.00012,13.50119]
[1779318287931,29.83,77390.36,0.0,-0.86575,0.00012,13.49234]
[1779318292965,29.83,77391.05,0.0,-0.86569,0.00012,13.4966]
[1779318294981,29.83,77382.75,0.0,-0.86666,0.00012,13.42801]
[1779318295988,29.83,77378.68,0.0,-0.86714,0.00012,13.39448]
[1779318301026,29.82,77379.2,0.0,-0.86709,0.00012,13.39794]
[1779318306068,29.82,77379.8,0.0,-0.86703,0.00012,13.40212]
[1779318311104,29.82,77381.38,0.0,-0.86686,0.00012,13.41431]
[1779318316139,29.82,77383.18,0.0,-0.86666,0.00012,13.42824]
[1779318321173,29.82,77385.83,0.0,-0.86637,0.00012,13.44901]
[1779318322194,29.82,77422.04,0.0,-0.86212,0.00012,13.74651]
[1779318323195,29.82,77437.86,0.0,-0.86024,0.00012,13.87682]
[1779318324198,29.82,77437.76,0.0,-0.86025,0.00012,13.87615]
[1779318329234,29.82,77442.54,0.0,-0.85969,0.00012,13.91483]
[1779318334268,29.82,77439.78,0.0,-0.86007,0.00012,13.88691]
[1779318335275,29.82,77439.7,0.0,-0.86008,0.00012,13.88619]
[1779318337294,29.82,77432.9,0.0,-0.86089,0.00012,13.83009]
[1779318342326,29.82,77436.27,0.0,-0.86049,0.00012,13.8579]
[1779318347361,29.82,77439.17,0.0,-0.86014,0.00012,13.88174]
[1779318352396,29.82,77437.16,0.0,-0.86038,0.00012,13.86524]
[1779318355417,29.82,77425.78,0.0,-0.86173,0.00012,13.77162]
[1779318356425,29.82,77423.57,0.0,-0.86199,0.00012,13.75357]
[1779318361459,29.82,77422.14,0.0,-0.86215,0.00012,13.74272]
[1779318366494,29.82,77420.21,0.0,-0.86236,0.00012,13.72792]
[1779318371531,29.82,77417.79,0.0,-0.86263,0.00012,13.70918]
[1779318376567,29.83,77418.16,0.0,-0.86257,0.00012,13.71373]
[1779318381601,29.83,77415.89,0.0,-0.86281,0.00012,13.6964]
[1779318386637,29.83,77416.07,0.0,-0.86277,0.00012,13.6993]
[1779318391674,29.83,77415.78,0.0,-0.86282,0.00012,13.69392]
[1779318396706,29.84,77417.53,0.0,-0.86259,0.00012,13.70979]
[1779318401741,29.84,77418.51,0.0,-0.86246,0.00012,13.71927]
[1779318406778,29.84,77419.07,0.0,-0.86237,0.00012,13.72528]
[1779318411814,29.84,77416.27,0.0,-0.86268,0.00012,13.70365]
[1779318413826,29.84,77411.4,0.0,-0.86324,0.00012,13.6643]
[1779318418861,29.84,77409.76,0.0,-0.86343,0.00012,13.6511]
[1779318423896,29.84,77412.02,0.0,-0.86316,0.00012,13.66993]
[1779318430946,29.85,77412.58,0.0,-0.86309,0.00012,13.67492]
[1779318433967,29.85,77418.84,0.0,-0.86235,0.00012,13.72653]
[1779318439002,29.85,77420.96,0.0,-0.8621,0.00012,13.74398]
[1779318445044,29.85,77421.28,0.0,-0.86206,0.00012,13.74665]
[1779318450079,29.85,77415.53,0.0,-0.86274,0.00012,13.69949]
[1779318455114,29.85,77416.16,0.0,-0.86269,0.00012,13.7007]
[1779318460149,29.85,77418.8,0.0,-0.86237,0.00012,13.72289]
[1779318465188,29.85,77419.32,0.0,-0.8623,0.00012,13.72765]
[1779318470219,29.85,77417.94,0.0,-0.86246,0.00012,13.71683]
[1779318477268,29.85,77417.56,0.0,-0.86249,0.00012,13.71471]
[1779318482303,29.85,77418.83,0.0,-0.86233,0.00012,13.72593]
[1779318489351,29.85,77419.6,0.0,-0.86222,0.00012,13.7333]
[1779318497408,29.86,77421.06,0.0,-0.86204,0.00012,13.74619]
[1779318502443,29.86,77425.32,0.0,-0.86153,0.00012,13.78159]
[1779318507478,29.86,77425.28,0.0,-0.86153,0.00012,13.78145]
[1779318512513,29.86,77424.81,0.0,-0.86162,0.00012,13.77338]
[1779318517548,29.86,77424.43,0.0,-0.86166,0.00012,13.77052]
[1779318525606,29.86,77423.62,0.0,-0.86175,0.00012,13.7642]
[1779318530643,29.86,77423.52,0.0,-0.86176,0.00012,13.76365]
[1779318533662,29.86,77417.23,0.0,-0.8625,0.00012,13.71219]
[1779318540711,29.86,77419.05,0.0,-0.86227,0.00012,13.72817]
[1779318546752,29.86,77419.64,0.0,-0.86218,0.00012,13.73404]
[1779318551788,29.86,77420.08,0.0,-0.86212,0.00012,13.73844]
[1779318556823,29.87,77423.92,0.0,-0.86166,0.00012,13.7706]
[1779318561857,29.87,77425.23,0.0,-0.86149,0.00012,13.78192]
[1779318566892,29.87,77426.53,0.0,-0.86133,0.00012,13.79289]
[1779318571927,29.87,77426.02,0.0,-0.86143,0.00012,13.78442]
[1779318576963,29.87,77426.09,0.0,-0.86142,0.00012,13.7851]
[1779318581997,29.87,77425.02,0.0,-0.86154,0.00012,13.77637]
[1779318586025,29.87,77418.26,0.0,-0.86234,0.00012,13.72084]
[1779318587851,29.87,77413.86,0.0,-0.86286,0.00012,13.68488]
[1779318592067,29.87,77403.29,0.0,-0.86409,0.00012,13.59864]
[1779318593075,29.87,77401.58,0.0,-0.86429,0.00012,13.58484]
[1779318598109,29.87,77398.22,0.0,-0.86467,0.00012,13.55851]
[1779318603148,29.87,77395.11,0.0,-0.86501,0.00012,13.53434]
[1779318609188,29.88,77391.35,0.0,-0.86542,0.00012,13.50528]
[1779318615231,29.88,77386.99,0.0,-0.8659,0.00012,13.47152]
[1779318621272,29.88,77386.38,0.0,-0.86594,0.00012,13.46846]
[1779318626308,29.89,77383.67,0.0,-0.86623,0.00012,13.44795]
[1779318631344,29.89,77382.28,0.0,-0.86641,0.00012,13.43386]
[1779318636379,29.89,77381.67,0.0,-0.86645,0.00012,13.43063]
[1779318641413,29.9,77381.28,0.0,-0.86647,0.00012,13.4292]
[1779318648271,29.9,77381.61,0.0,-0.8664,0.00012,13.43431]
[1779318651483,29.9,77373.76,0.0,-0.86729,0.00012,13.3712]
[1779318652490,29.9,77372.58,0.0,-0.86742,0.00012,13.36199]
[1779318657525,29.91,77370.98,0.0,-0.86757,0.00011,13.35116]
[1779318662559,29.91,77377.37,0.0,-0.8668,0.00012,13.40563]
[1779318668416,29.92,77378.93,0.0,-0.86659,0.00012,13.4207]
[1779318673637,29.92,77379.97,0.0,-0.86644,0.00012,13.4311]
[1779318678671,29.92,77384.24,0.0,-0.86592,0.00012,13.46786]
[1779318680687,29.92,77385.39,0.0,-0.86578,0.00012,13.47789]
[1779318686728,29.93,77384.56,0.0,-0.86585,0.00012,13.47292]
[1779318691763,29.93,77383.91,0.0,-0.86594,0.00012,13.46464]
[1779318696799,29.93,77383.91,0.0,-0.86592,0.00012,13.46607]
[1779318701834,29.93,77383.09,0.0,-0.86599,0.00012,13.46078]
[1779318706869,29.94,77382.79,0.0,-0.866,0.00012,13.45974]
[1779318711904,29.94,77382.77,0.0,-0.86599,0.00012,13.46097]
[1779318716939,29.94,77382.54,0.0,-0.86599,0.00012,13.4607]
[1779318721974,29.94,77381.92,0.0,-0.86604,0.00012,13.45698]
[1779318727009,29.95,77381.45,0.0,-0.86608,0.00012,13.45448]
[1779318732045,29.95,77380.43,0.0,-0.86618,0.00012,13.44745]
[1779318737079,29.95,77379.89,0.0,-0.86622,0.00012,13.44442]
[1779318742114,29.95,77379.36,0.0,-0.86626,0.00012,13.4415]
[1779318747148,29.96,77379.95,0.0,-0.86617,0.00012,13.44771]
[1779318754198,29.96,77380.11,0.0,-0.86616,0.00012,13.44645]
[1779318760242,29.96,77380.47,0.0,-0.8661,0.00012,13.45099]
[1779318769122,29.97,77380.75,0.0,-0.86603,0.00012,13.45557]
[1779318774339,29.97,77379.67,0.0,-0.86614,0.00012,13.44803]
[1779318779372,29.97,77380.23,0.0,-0.86605,0.00012,13.45385]
[1779318783411,29.97,77373.71,0.0,-0.8668,0.00012,13.40146]
[1779318784417,29.97,77355.42,0.0,-0.86889,0.00011,13.25285]
[1779318785424,29.97,77349.3,0.0,-0.86958,0.00011,13.20371]
[1779318786431,29.97,77350.16,0.0,-0.86947,0.00011,13.21104]
[1779318791466,29.98,77348.89,0.0,-0.86959,0.00011,13.20241]
[1779318796501,29.98,77351.35,0.0,-0.86929,0.00011,13.22397]
[1779318801537,29.98,77349.06,0.0,-0.86953,0.00011,13.20685]
[1779318808586,29.99,77345.79,0.0,-0.86987,0.00011,13.18254]
[1779318813621,29.99,77347.07,0.0,-0.86974,0.00011,13.19006]
[1779318814629,29.99,77352.7,0.0,-0.86909,0.00011,13.23634]
[1779318816643,29.99,77352.29,0.0,-0.86912,0.00011,13.23399]
[1779318821678,30.0,77355.0,0.0,-0.86878,0.00011,13.25847]
[1779318827720,30.0,77353.37,0.0,-0.86893,0.00011,13.24796]
[1779318828727,30.0,77359.86,0.0,-0.86818,0.00011,13.30115]
[1779318829734,30.0,77364.29,0.0,-0.86767,0.00011,13.33756]
[1779318834769,30.01,77363.67,0.0,-0.86771,0.00011,13.33466]
[1779318838799,30.01,77368.84,0.0,-0.86709,0.00011,13.37804]
[1779318843832,30.01,77371.89,0.0,-0.86672,0.00012,13.40423]
[1779318847859,30.01,77377.27,0.0,-0.86609,0.00012,13.44899]
[1779318854911,30.02,77383.21,0.0,-0.86539,0.00012,13.49851]
[1779318856925,30.02,77377.64,0.0,-0.86602,0.00012,13.4535]
[1779318861960,30.02,77378.02,0.0,-0.86597,0.00012,13.45768]
[1779318864981,30.02,77388.23,0.0,-0.86478,0.00012,13.54134]
[1779318871023,30.02,77388.78,0.0,-0.86474,0.00012,13.5418]
[1779318873037,30.02,77394.92,0.0,-0.86403,0.00012,13.59192]
[1779318879079,30.02,77393.28,0.0,-0.86422,0.00012,13.57858]
[1779318881092,30.02,77399.66,0.0,-0.86347,0.00012,13.63089]
[1779318886128,30.02,77394.74,0.0,-0.86403,0.00012,13.59191]
[1779318891165,30.02,77390.15,0.0,-0.86454,0.00012,13.55587]
[1779318896198,30.03,77390.71,0.0,-0.86445,0.00012,13.56195]
[1779318901234,30.03,77392.54,0.0,-0.86424,0.00012,13.57665]
[1779318906268,30.03,77390.68,0.0,-0.86446,0.00012,13.5612]
[1779318913317,30.03,77388.89,0.0,-0.86467,0.00012,13.5464]
[1779318918351,30.03,77389.1,0.0,-0.86465,0.00012,13.54802]
[1779318923387,30.03,77389.07,0.0,-0.86466,0.00012,13.54768]
[1779318928421,30.03,77385.73,0.0,-0.86504,0.00012,13.52042]
[1779318933457,30.03,77382.81,0.0,-0.86542,0.00012,13.49236]
[1779318937487,30.03,77376.98,0.0,-0.86609,0.00012,13.44518]
[1779318938492,30.03,77366.62,0.0,-0.86728,0.00011,13.36079]
[1779318940359,30.03,77361.16,0.0,-0.8679,0.00011,13.31651]
[1779318950591,30.03,77365.86,0.0,-0.86734,0.00011,13.35643]
[1779318955624,30.03,77366.18,0.0,-0.86728,0.00011,13.36088]
[1779318960659,30.04,77368.08,0.0,-0.86703,0.00011,13.37809]
[1779318965696,30.04,77369.31,0.0,-0.86687,0.00011,13.38982]
[1779318970736,30.04,77369.87,0.0,-0.86678,0.00012,13.39607]
[1779318975763,30.04,77371.15,0.0,-0.86661,0.00012,13.40818]
[1779318983819,30.05,77372.12,0.0,-0.86646,0.00012,13.41871]
[1779318986843,30.05,77365.54,0.0,-0.8672,0.00011,13.3662]
[1779318987850,30.05,77363.38,0.0,-0.86744,0.00011,13.34907]
[1779318991878,30.06,77361.64,0.0,-0.86765,0.00011,13.33235]
[1779318994900,30.06,77350.32,0.0,-0.86892,0.00011,13.24174]
[1779318995906,30.06,77349.09,0.0,-0.86905,0.00011,13.23247]
[1779319000942,30.06,77345.63,0.0,-0.86943,0.00011,13.20583]
[1779319001949,30.06,77335.08,0.0,-0.87061,0.00011,13.12123]
[1779319006983,30.07,77335.25,0.0,-0.87056,0.00011,13.12479]
[1779319012018,30.07,77335.77,0.0,-0.87047,0.00011,13.13112]
[1779319017053,30.07,77335.16,0.0,-0.87051,0.00011,13.12827]
[1779319022089,30.08,77337.18,0.0,-0.87024,0.00011,13.14737]
[1779319027123,30.08,77336.86,0.0,-0.87023,0.00011,13.14791]
[1779319032158,30.09,77335.46,0.0,-0.87035,0.00011,13.13971]
[1779319037193,30.09,77340.46,0.0,-0.86975,0.00011,13.18215]
[1779319042227,30.1,77341.15,0.0,-0.86964,0.00011,13.19045]
[1779319047263,30.1,77342.69,0.0,-0.86942,0.00011,13.20556]
[1779319052298,30.11,77340.38,0.0,-0.86968,0.00011,13.18499]
[1779319057333,30.11,77339.82,0.0,-0.86971,0.00011,13.18326]
[1779319063376,30.12,77343.9,0.0,-0.8692,0.00011,13.21928]
[1779319068411,30.12,77343.23,0.0,-0.86924,0.00011,13.21628]
[1779319073446,30.13,77336.9,0.0,-0.86992,0.00011,13.16766]
[1779319078480,30.13,77338.3,0.0,-0.86973,0.00011,13.18157]
[1779319083515,30.14,77338.94,0.0,-0.86962,0.00011,13.18919]
[1779319089412,30.14,77343.29,0.0,-0.86909,0.00011,13.22699]
[1779319092579,30.14,77349.5,0.0,-0.86837,0.00011,13.27842]
[1779319097614,30.15,77351.05,0.0,-0.86817,0.00011,13.29259]
[1779319102649,30.15,77351.11,0.0,-0.86814,0.00011,13.29465]
[1779319109553,30.15,77350.09,0.0,-0.86822,0.00011,13.28855]
[1779319115740,30.16,77348.1,0.0,-0.86846,0.00011,13.26987]
[1779319121782,30.16,77348.29,0.0,-0.86841,0.00011,13.2733]
[1779319125813,30.16,77353.61,0.0,-0.86779,0.00011,13.31751]
[1779319129839,30.16,77358.77,0.0,-0.86718,0.00011,13.36028]
[1779319134876,30.16,77362.63,0.0,-0.86672,0.00011,13.39276]
[1779319137894,30.17,77358.96,0.0,-0.86713,0.00011,13.36387]
[1779319142929,30.17,77357.55,0.0,-0.86727,0.00011,13.35394]
[1779319149978,30.17,77355.1,0.0,-0.86752,0.00011,13.33619]
[1779319154007,30.17,77363.07,0.0,-0.86659,0.00011,13.40185]
[1779319157046,30.18,77366.12,0.0,-0.86624,0.00011,13.4271]
[1779319159059,30.18,77372.14,0.0,-0.86554,0.00012,13.47618]
[1779319164096,30.18,77372.76,0.0,-0.86546,0.00012,13.48166]
[1779319169131,30.18,77377.5,0.0,-0.86491,0.00012,13.52036]
[1779319172152,30.18,77384.66,0.0,-0.86412,0.00012,13.57397]
[1779319177188,30.18,77386.57,0.0,-0.8639,0.00012,13.5891]
[1779319182224,30.18,77386.99,0.0,-0.86386,0.00012,13.59194]
[1779319185244,30.17,77392.0,0.0,-0.86328,0.00012,13.63217]
[1779319190278,30.17,77394.15,0.0,-0.86304,0.00012,13.64878]
[1779319191285,30.17,77388.82,0.0,-0.86367,0.00012,13.60536]
[1779319196321,30.17,77386.68,0.0,-0.86392,0.00012,13.58753]
[1779319201356,30.17,77382.82,0.0,-0.86437,0.00012,13.5559]
[1779319202364,30.17,77377.78,0.0,-0.86496,0.00012,13.51503]
[1779319207397,30.17,77379.27,0.0,-0.86478,0.00012,13.52728]
[1779319212432,30.17,77385.91,0.0,-0.86401,0.00012,13.58111]
[1779319216460,30.17,77390.95,0.0,-0.86343,0.00012,13.62165]
[1779319221496,30.17,77390.59,0.0,-0.86349,0.00012,13.61805]
[1779319226531,30.17,77389.37,0.0,-0.86364,0.00012,13.60744]
[1779319231566,30.17,77389.58,0.0,-0.86366,0.00012,13.604]
[1779319237610,30.17,77389.36,0.0,-0.8637,0.00012,13.60146]
[1779319242642,30.16,77390.92,0.0,-0.86352,0.00012,13.61346]
[1779319247678,30.16,77389.22,0.0,-0.86373,0.00012,13.59897]
[1779319252713,30.16,77389.14,0.0,-0.86375,0.00012,13.59756]
[1779319257747,30.16,77388.61,0.0,-0.86382,0.00012,13.59253]
[1779319262782,30.16,77385.98,0.0,-0.86414,0.00012,13.57057]
[1779319267818,30.16,77385.11,0.0,-0.86425,0.00012,13.56308]
[1779319272856,30.16,77385.7,0.0,-0.86418,0.00012,13.56751]
[1779319277887,30.16,77385.41,0.0,-0.86422,0.00012,13.56486]
[1779319282924,30.16,77384.49,0.0,-0.86433,0.00012,13.55718]
[1779319288965,30.16,77386.34,0.0,-0.86412,0.00012,13.57192]
[1779319296017,30.16,77387.06,0.0,-0.86408,0.00012,13.57297]
[1779319301051,30.16,77389.61,0.0,-0.86379,0.00012,13.59337]
[1779319306093,30.16,77387.51,0.0,-0.86404,0.00012,13.57592]
[1779319311131,30.15,77387.24,0.0,-0.86407,0.00012,13.57343]
[1779319319185,30.15,77386.11,0.0,-0.86421,0.00012,13.56387]
[1779319324219,30.15,77386.6,0.0,-0.86416,0.00012,13.5676]
[1779319330262,30.15,77387.35,0.0,-0.86407,0.00012,13.5734]
[1779319335297,30.15,77386.71,0.0,-0.86415,0.00012,13.56798]
[1779319340331,30.15,77386.48,0.0,-0.86418,0.00012,13.5659]
[1779319345366,30.15,77386.52,0.0,-0.86418,0.00012,13.56601]
[1779319350405,30.15,77384.69,0.0,-0.86439,0.00012,13.55101]
[1779319355438,30.15,77384.36,0.0,-0.86447,0.00012,13.5438]
[1779319360472,30.15,77384.07,0.0,-0.8645,0.00012,13.54143]
[1779319365508,30.15,77384.6,0.0,-0.86444,0.00012,13.54571]
[1779319370542,30.15,77380.59,0.0,-0.8649,0.00012,13.51332]
[1779319375578,30.15,77381.88,0.0,-0.86475,0.00012,13.52396]
[1779319380613,30.15,77379.44,0.0,-0.86503,0.00012,13.50439]
[1779319382627,30.15,77364.3,0.0,-0.86677,0.00011,13.38196]
[1779319387661,30.16,77359.59,0.0,-0.86729,0.00011,13.34523]
[1779319392697,30.16,77359.39,0.0,-0.86729,0.00011,13.34504]
[1779319397732,30.16,77359.27,0.0,-0.86728,0.00011,13.34548]
[1779319398739,30.16,77353.48,0.0,-0.86794,0.00011,13.29896]
[1779319403775,30.16,77349.93,0.0,-0.86832,0.00011,13.27211]
[1779319408808,30.17,77349.63,0.0,-0.86833,0.00011,13.27158]
[1779319413845,30.17,77350.44,0.0,-0.86824,0.00011,13.27561]
[1779319418880,30.17,77353.08,0.0,-0.86791,0.00011,13.29876]
[1779319424922,30.18,77353.37,0.0,-0.86785,0.00011,13.30304]
[1779319429957,30.18,77344.88,0.0,-0.8688,0.00011,13.23611]
[1779319435999,30.19,77344.72,0.0,-0.86878,0.00011,13.23726]
[1779319441042,30.19,77345.94,0.0,-0.86861,0.00011,13.24911]
[1779319446077,30.19,77345.7,0.0,-0.86861,0.00011,13.24911]
[1779319451112,30.2,77345.8,0.0,-0.86857,0.00011,13.25186]
[1779319456146,30.2,77346.03,0.0,-0.86852,0.00011,13.25563]
[1779319461182,30.2,77344.85,0.0,-0.86862,0.00011,13.24806]
[1779319466218,30.21,77337.43,0.0,-0.86944,0.00011,13.19012]
[1779319467225,30.21,77334.43,0.0,-0.86977,0.00011,13.1664]
[1779319472260,30.21,77334.93,0.0,-0.86971,0.00011,13.16852]
[1779319477296,30.22,77335.9,0.0,-0.86957,0.00011,13.17886]
[1779319482331,30.22,77339.35,0.0,-0.86914,0.00011,13.20904]
[1779319487365,30.22,77340.91,0.0,-0.86893,0.00011,13.22381]
[1779319492403,30.23,77341.98,0.0,-0.86878,0.00011,13.23494]
[1779319498443,30.23,77342.18,0.0,-0.86872,0.00011,13.23899]
[1779319503479,30.24,77342.69,0.0,-0.86863,0.00011,13.24507]
[1779319508517,30.24,77344.02,0.0,-0.86845,0.00011,13.25774]
[1779319510531,30.24,77349.92,0.0,-0.86777,0.00011,13.30601]
[1779319515564,30.24,77350.31,0.0,-0.86771,0.00011,13.31059]
[1779319521607,30.25,77348.57,0.0,-0.86788,0.00011,13.2983]
[1779319526643,30.25,77349.58,0.0,-0.86775,0.00011,13.30786]
[1779319531678,30.25,77351.45,0.0,-0.86755,0.00011,13.31972]
[1779319536713,30.25,77351.95,0.0,-0.86748,0.00011,13.32499]
[1779319541748,30.26,77352.34,0.0,-0.86742,0.00011,13.32936]
[1779319546783,30.26,77352.48,0.0,-0.86738,0.00011,13.33172]
[1779319551818,30.26,77353.65,0.0,-0.86723,0.00011,13.34237]
[1779319556853,30.26,77362.12,0.0,-0.86625,0.00011,13.41188]
[1779319562895,30.26,77363.72,0.0,-0.86605,0.00011,13.42545]
[1779319570951,30.26,77365.15,0.0,-0.86588,0.00011,13.43792]
[1779319575986,30.27,77368.71,0.0,-0.86546,0.00012,13.46731]
[1779319582034,30.27,77371.49,0.0,-0.86512,0.00012,13.49058]
[1779319587068,30.27,77373.58,0.0,-0.86487,0.00012,13.50816]
[1779319592975,30.27,77376.09,0.0,-0.86461,0.00012,13.52485]
[1779319598146,30.27,77377.86,0.0,-0.86439,0.00012,13.53991]
[1779319603180,30.27,77379.39,0.0,-0.8642,0.00012,13.55302]
[1779319609222,30.27,77380.47,0.0,-0.86407,0.00012,13.56264]
[1779319614256,30.28,77386.16,0.0,-0.8634,0.00012,13.60939]
[1779319619293,30.28,77386.73,0.0,-0.86332,0.00012,13.61438]
[1779319621307,30.28,77396.2,0.0,-0.86222,0.00012,13.69127]
[1779319622315,30.28,77398.19,0.0,-0.86198,0.00012,13.70737]
[1779319627348,30.28,77393.08,0.0,-0.86259,0.00012,13.66556]
[1779319629362,30.28,77391.63,0.0,-0.86276,0.00012,13.65377]
[1779319634398,30.28,77390.6,0.0,-0.86288,0.00012,13.64536]
[1779319638426,30.28,77382.85,0.0,-0.86378,0.00012,13.58262]
[1779319645477,30.28,77382.19,0.0,-0.86386,0.00012,13.57706]
[1779319650513,30.28,77386.33,0.0,-0.86338,0.00012,13.61069]
[1779319655549,30.28,77385.08,0.0,-0.86356,0.00012,13.59619]
[1779319660585,30.28,77385.37,0.0,-0.86352,0.00012,13.59864]
[1779319665618,30.27,77384.9,0.0,-0.8636,0.00012,13.59327]
[1779319670653,30.27,77367.25,0.0,-0.86566,0.00012,13.44917]
[1779319675687,30.27,77363.23,0.0,-0.86613,0.00011,13.41603]
[1779319680723,30.27,77364.15,0.0,-0.86602,0.00011,13.42366]
[1779319685757,30.27,77362.94,0.0,-0.86615,0.00011,13.41468]
[1779319692807,30.27,77360.48,0.0,-0.86642,0.00011,13.39581]
[1779319697842,30.27,77362.01,0.0,-0.86623,0.00011,13.40877]
[1779319702880,30.27,77364.81,0.0,-0.8659,0.00011,13.43192]
[1779319707911,30.28,77364.08,0.0,-0.86598,0.00011,13.42652]
[1779319712947,30.28,77365.4,0.0,-0.86586,0.00011,13.43319]
[1779319717982,30.28,77368.24,0.0,-0.86553,0.00012,13.45648]
[1779319723018,30.28,77370.43,0.0,-0.86527,0.00012,13.47446]
[1779319727053,30.28,77364.17,0.0,-0.86599,0.00011,13.42359]
[1779319733095,30.27,77361.5,0.0,-0.86632,0.00011,13.40064]
[1779319738130,30.27,77357.71,0.0,-0.86676,0.00011,13.3699]
[1779319744172,30.27,77357.29,0.0,-0.86683,0.00011,13.36507]
[1779319749207,30.27,77355.23,0.0,-0.86707,0.00011,13.34787]
[1779319754242,30.27,77359.26,0.0,-0.86662,0.00011,13.37978]
[1779319759276,30.27,77363.07,0.0,-0.86618,0.00011,13.41078]
[1779319764312,30.27,77366.02,0.0,-0.86585,0.00011,13.43351]
[1779319769346,30.27,77364.65,0.0,-0.86603,0.00011,13.42101]
[1779319777403,30.26,77361.49,0.0,-0.86646,0.00011,13.38887]
[1779319781430,30.26,77351.43,0.0,-0.86763,0.00011,13.30659]
[1779319782437,30.26,77350.42,0.0,-0.86775,0.00011,13.29828]
[1779319786466,30.26,77345.2,0.0,-0.86835,0.00011,13.25565]
[1779319788480,30.26,77338.29,0.0,-0.86913,0.00011,13.19981]
[1779319789487,30.26,77337.22,0.0,-0.86925,0.00011,13.19118]
[1779319794522,30.26,77332.3,0.0,-0.86981,0.00011,13.15177]
[1779319800564,30.26,77337.0,0.0,-0.86927,0.00011,13.18996]
[1779319805601,30.26,77341.52,0.0,-0.86876,0.00011,13.22653]
[1779319811643,30.26,77343.23,0.0,-0.86856,0.00011,13.24035]
[1779319815671,30.26,77349.17,0.0,-0.86788,0.00011,13.28859]
[1779319817685,30.26,77352.88,0.0,-0.86745,0.00011,13.31906]
[1779319821714,30.26,77358.41,0.0,-0.86681,0.00011,13.36459]
[1779319825742,30.26,77366.72,0.0,-0.86584,0.00011,13.43241]
[1779319830776,30.27,77371.81,0.0,-0.86525,0.00012,13.47432]
[1779319834807,30.27,77379.52,0.0,-0.86439,0.00012,13.53263]
[1779319839840,30.27,77378.41,0.0,-0.86451,0.00012,13.52382]
[1779319849911,30.27,77376.85,0.0,-0.86468,0.00012,13.51173]
[1779319850917,30.27,77371.25,0.0,-0.86533,0.00012,13.46652]
[1779319855953,30.27,77372.37,0.0,-0.8652,0.00012,13.47592]
[1779319860988,30.27,77374.69,0.0,-0.86492,0.00012,13.49507]
[1779319865017,30.27,77366.79,0.0,-0.86583,0.00011,13.43169]
[1779319868038,30.27,77361.17,0.0,-0.86647,0.00011,13.38633]
[1779319869046,30.27,77355.83,0.0,-0.86708,0.00011,13.3432]
[1779319871060,30.27,77341.43,0.0,-0.86872,0.00011,13.22721]
[1779319872067,30.27,77333.46,0.0,-0.86962,0.00011,13.16327]
[1779319877102,30.27,77334.7,0.0,-0.86946,0.00011,13.17429]
[1779319882137,30.27,77336.6,0.0,-0.86923,0.00011,13.19052]
[1779319888180,30.28,77337.64,0.0,-0.8691,0.00011,13.19989]
[1779319893213,30.28,77340.1,0.0,-0.86885,0.00011,13.21595]
[1779319898249,30.28,77343.06,0.0,-0.86851,0.00011,13.24037]
[1779319903283,30.28,77343.46,0.0,-0.86845,0.00011,13.24408]
[1779319908319,30.28,77343.38,0.0,-0.86846,0.00011,13.24383]
[1779319913375,30.28,77343.84,0.0,-0.8684,0.00011,13.24797]
[1779319919264,30.28,77347.44,0.0,-0.86798,0.00011,13.27733]
[1779319924453,30.28,77343.96,0.0,-0.86838,0.00011,13.24953]
[1779319929487,30.28,77344.19,0.0,-0.86834,0.00011,13.25174]
[1779319934522,30.28,77346.16,0.0,-0.86812,0.00011,13.26789]
[1779319940565,30.28,77345.79,0.0,-0.86816,0.00011,13.26516]
[1779319945600,30.28,77346.11,0.0,-0.86812,0.00011,13.26792]
[1779319952649,30.28,77345.94,0.0,-0.86817,0.00011,13.26233]
[1779319959549,30.28,77345.92,0.0,-0.86817,0.00011,13.26242]
[1779319964734,30.28,77346.33,0.0,-0.86812,0.00011,13.26588]
[1779319969769,30.29,77352.41,0.0,-0.86742,0.00011,13.31536]
[1779319970776,30.29,77355.45,0.0,-0.86707,0.00011,13.34017]
[1779319975815,30.29,77354.75,0.0,-0.86713,0.00011,13.33583]
[1779319981858,30.29,77352.97,0.0,-0.86732,0.00011,13.32232]
[1779319986892,30.29,77352.16,0.0,-0.86739,0.00011,13.31707]
[1779319992936,30.3,77352.26,0.0,-0.86736,0.00011,13.31956]
[1779319997970,30.3,77350.28,0.0,-0.86757,0.00011,13.30485]
[1779320006031,30.3,77349.03,0.0,-0.86768,0.00011,13.29683]
[1779320011067,30.3,77343.76,0.0,-0.86829,0.00011,13.25128]
[1779320016102,30.31,77342.87,0.0,-0.86837,0.00011,13.24574]
[1779320021136,30.31,77344.3,0.0,-0.86819,0.00011,13.25874]
[1779320027179,30.31,77344.28,0.0,-0.86816,0.00011,13.26032]
[1779320032214,30.31,77344.27,0.0,-0.86815,0.00011,13.26168]
[1779320037249,30.32,77348.29,0.0,-0.86767,0.00011,13.29528]
[1779320042283,30.32,77348.77,0.0,-0.8676,0.00011,13.30041]
[1779320047318,30.32,77349.69,0.0,-0.86747,0.00011,13.30907]
[1779320052354,30.32,77354.49,0.0,-0.86691,0.00011,13.34893]
[1779320054368,30.32,77362.46,0.0,-0.86599,0.00011,13.41346]
[1779320059402,30.33,77364.8,0.0,-0.86572,0.00011,13.43289]
[1779320068466,30.33,77361.4,0.0,-0.86609,0.00011,13.40651]
[1779320073501,30.33,77359.57,0.0,-0.86633,0.00011,13.38793]
[1779320078536,30.33,77360.66,0.0,-0.8662,0.00011,13.39673]
[1779320083570,30.33,77364.37,0.0,-0.86577,0.00011,13.42736]
[1779320088605,30.33,77366.24,0.0,-0.86555,0.00011,13.44282]
[1779320093643,30.33,77369.26,0.0,-0.86521,0.00012,13.46624]
[1779320096664,30.33,77382.71,0.0,-0.86366,0.00012,13.5749]
[1779320097671,30.33,77386.85,0.0,-0.86318,0.00012,13.60836]
[1779320102705,30.33,77384.11,0.0,-0.8635,0.00012,13.58594]
[1779320107740,30.33,77384.88,0.0,-0.86342,0.00012,13.59166]
[1779320112775,30.32,77385.63,0.0,-0.86336,0.00012,13.5958]
[1779320117810,30.32,77384.93,0.0,-0.86347,0.00012,13.58825]
[1779320122846,30.32,77383.91,0.0,-0.86361,0.00012,13.5782]
[1779320128887,30.31,77384.78,0.0,-0.86353,0.00012,13.58379]
[1779320133922,30.31,77385.88,0.0,-0.86344,0.00012,13.58811]
[1779320138957,30.31,77385.65,0.0,-0.86347,0.00012,13.58618]
[1779320141978,30.31,77377.29,0.0,-0.86445,0.00012,13.51796]
[1779320147012,30.31,77375.35,0.0,-0.86469,0.00012,13.50105]
[1779320152049,30.31,77376.16,0.0,-0.86461,0.00012,13.50644]
[1779320157086,30.31,77377.11,0.0,-0.86449,0.00012,13.51479]
[1779320163154,30.31,77377.56,0.0,-0.86443,0.00012,13.51901]
[1779320168170,30.31,77382.29,0.0,-0.86388,0.00012,13.55756]
[1779320173205,30.31,77385.71,0.0,-0.86349,0.00012,13.58468]
[1779320178240,30.31,77386.3,0.0,-0.86342,0.00012,13.58951]
[1779320184281,30.31,77386.86,0.0,-0.86336,0.00012,13.59408]
[1779320187303,30.31,77394.93,0.0,-0.86242,0.00012,13.6593]
[1779320188310,30.31,77400.58,0.0,-0.86176,0.00012,13.70491]
[1779320193345,30.31,77400.88,0.0,-0.86177,0.00012,13.70213]
[1779320198380,30.31,77403.37,0.0,-0.86149,0.00012,13.72152]
[1779320203417,30.31,77403.18,0.0,-0.86152,0.00012,13.71918]
[1779320209295,30.3,77402.95,0.0,-0.86156,0.00012,13.71638]
[1779320214492,30.3,77404.76,0.0,-0.86136,0.00012,13.73023]
[1779320219527,30.3,77407.93,0.0,-0.86101,0.00012,13.75498]
[1779320225568,30.3,77409.17,0.0,-0.86088,0.00012,13.76387]
[1779320231610,30.3,77411.63,0.0,-0.8606,0.00012,13.78265]
[1779320236646,30.29,77413.83,0.0,-0.86036,0.00012,13.79946]
[1779320241681,30.29,77415.11,0.0,-0.86022,0.00012,13.80878]
[1779320247723,30.29,77416.34,0.0,-0.8601,0.00012,13.8175]
[1779320253764,30.29,77418.23,0.0,-0.85993,0.00012,13.82706]
[1779320259650,30.29,77418.53,0.0,-0.85991,0.00012,13.82823]
[1779320264842,30.28,77419.14,0.0,-0.85986,0.00012,13.83213]
[1779320269877,30.28,77419.96,0.0,-0.85978,0.00012,13.83773]
[1779320274912,30.28,77420.76,0.0,-0.8597,0.00012,13.84316]
[1779320279946,30.28,77421.03,0.0,-0.85968,0.00012,13.84427]
[1779320284986,30.28,77420.9,0.0,-0.85971,0.00012,13.84213]
[1779320290033,30.27,77421.33,0.0,-0.85968,0.00012,13.84458]
[1779320295072,30.27,77420.87,0.0,-0.85975,0.00012,13.83982]
[1779320300107,30.27,77422.37,0.0,-0.85958,0.00012,13.85097]
[1779320305145,30.27,77422.0,0.0,-0.85964,0.00012,13.84691]
[1779320310178,30.27,77422.29,0.0,-0.85963,0.00012,13.84822]
[1779320315215,30.26,77422.54,0.0,-0.85965,0.00012,13.84473]
[1779320321257,30.26,77422.07,0.0,-0.85972,0.00012,13.83954]
[1779320326293,30.26,77422.32,0.0,-0.85971,0.00012,13.84058]
[1779320331330,30.26,77424.28,0.0,-0.85949,0.00012,13.85545]
[1779320336368,30.26,77434.23,0.0,-0.85832,0.00012,13.9352]
[1779320341398,30.25,77432.59,0.0,-0.85855,0.00012,13.92007]
[1779320346432,30.25,77428.84,0.0,-0.85902,0.00012,13.8878]
[1779320352474,30.25,77426.49,0.0,-0.85933,0.00012,13.86655]
[1779320357509,30.24,77423.97,0.0,-0.85966,0.00012,13.84426]
[1779320362545,30.24,77424.93,0.0,-0.85957,0.00012,13.85013]
[1779320367579,30.24,77422.56,0.0,-0.85988,0.00012,13.82887]
[1779320372618,30.23,77420.21,0.0,-0.86023,0.00012,13.80327]
[1779320377651,30.23,77416.63,0.0,-0.86068,0.00012,13.77225]
[1779320382691,30.22,77415.97,0.0,-0.86079,0.00012,13.76504]
[1779320383693,30.22,77409.61,0.0,-0.86154,0.00012,13.71304]
[1779320385706,30.22,77399.71,0.0,-0.86271,0.00012,13.63219]
[1779320391748,30.22,77400.63,0.0,-0.86262,0.00012,13.63867]
[1779320396782,30.22,77398.85,0.0,-0.86284,0.00012,13.62337]
[1779320401818,30.22,77399.21,0.0,-0.86281,0.00012,13.62546]
[1779320406853,30.22,77398.76,0.0,-0.86287,0.00012,13.62095]
[1779320411890,30.22,77396.21,0.0,-0.86318,0.00012,13.59937]
[1779320416932,30.21,77395.9,0.0,-0.86323,0.00012,13.596]
[1779320421967,30.21,77395.16,0.0,-0.86333,0.00012,13.58912]
[1779320427002,30.21,77392.13,0.0,-0.8637,0.00012,13.56381]
[1779320432038,30.21,77391.17,0.0,-0.86385,0.00012,13.55094]
[1779320437075,30.21,77390.93,0.0,-0.86389,0.00012,13.54842]
[1779320442109,30.21,77393.75,0.0,-0.86357,0.00012,13.57068]
[1779320449158,30.21,77397.74,0.0,-0.86312,0.00012,13.60205]
[1779320455201,30.2,77403.06,0.0,-0.86251,0.00012,13.64436]
[1779320456208,30.2,77408.34,0.0,-0.86189,0.00012,13.68712]
[1779320460236,30.2,77414.64,0.0,-0.86116,0.00012,13.73755]
[1779320465271,30.2,77416.41,0.0,-0.86097,0.00012,13.75077]
[1779320470314,30.2,77417.07,0.0,-0.86091,0.00012,13.755]
[1779320475345,30.2,77413.9,0.0,-0.8613,0.00012,13.72807]
[1779320480381,30.19,77411.28,0.0,-0.86162,0.00012,13.70567]
[1779320486422,30.19,77410.64,0.0,-0.86172,0.00012,13.69902]
[1779320491458,30.19,77410.41,0.0,-0.8618,0.00012,13.69165]
[1779320496493,30.19,77410.46,0.0,-0.86181,0.00012,13.69107]
[1779320501528,30.19,77408.53,0.0,-0.86205,0.00012,13.67446]
[1779320507570,30.18,77408.34,0.0,-0.86209,0.00012,13.67184]
[1779320512605,30.18,77408.14,0.0,-0.86212,0.00012,13.66934]
[1779320517639,30.18,77407.54,0.0,-0.86221,0.00012,13.66362]
[1779320522674,30.18,77409.41,0.0,-0.862,0.00012,13.67793]
[1779320527710,30.18,77408.63,0.0,-0.86211,0.00012,13.67065]
[1779320534759,30.18,77408.74,0.0,-0.86211,0.00012,13.67021]
[1779320536772,30.17,77414.18,0.0,-0.86148,0.00012,13.71402]
[1779320541808,30.17,77414.56,0.0,-0.86145,0.00012,13.71578]
[1779320546843,30.17,77414.09,0.0,-0.86153,0.00012,13.71066]
[1779320551877,30.17,77414.43,0.0,-0.86154,0.00012,13.70758]
[1779320556912,30.16,77413.77,0.0,-0.86164,0.00012,13.70084]
[1779320563962,30.16,77416.84,0.0,-0.86131,0.00012,13.72357]
[1779320568996,30.16,77415.33,0.0,-0.86152,0.00012,13.70965]
[1779320575039,30.15,77415.97,0.0,-0.86147,0.00012,13.71301]
[1779320580079,30.15,77415.83,0.0,-0.86151,0.00012,13.71035]
[1779320585113,30.15,77415.44,0.0,-0.86157,0.00012,13.70573]
[1779320589142,30.15,77407.24,0.0,-0.86256,0.00012,13.63791]
[1779320594177,30.15,77406.76,0.0,-0.86263,0.00012,13.63306]
[1779320599213,30.14,77406.75,0.0,-0.86264,0.00012,13.63207]
[1779320604247,30.14,77406.83,0.0,-0.86264,0.00012,13.63184]
[1779320611113,30.14,77404.42,0.0,-0.86298,0.00012,13.60662]
[1779320618346,30.14,77404.65,0.0,-0.86297,0.00012,13.60751]
[1779320625395,30.14,77405.24,0.0,-0.86291,0.00012,13.61134]
[1779320630429,30.13,77409.11,0.0,-0.86247,0.00012,13.64201]
[1779320635465,30.13,77407.09,0.0,-0.86272,0.00012,13.62468]
[1779320640500,30.13,77406.67,0.0,-0.86278,0.00012,13.62051]
[1779320648557,30.13,77406.77,0.0,-0.86279,0.00012,13.62014]
[1779320650571,30.13,77411.89,0.0,-0.86219,0.00012,13.66151]
[1779320658626,30.13,77415.66,0.0,-0.86177,0.00012,13.69024]
[1779320664670,30.12,77416.69,0.0,-0.86167,0.00012,13.69747]
[1779320669705,30.12,77418.14,0.0,-0.86152,0.00012,13.7079]
[1779320676755,30.12,77418.47,0.0,-0.86154,0.00012,13.70448]
[1779320688836,30.11,77421.38,0.0,-0.86124,0.00012,13.72523]
[1779320693871,30.11,77415.28,0.0,-0.86198,0.00012,13.67436]
[1779320698907,30.11,77414.19,0.0,-0.86212,0.00012,13.66464]
[1779320702935,30.11,77407.51,0.0,-0.86291,0.00012,13.60971]
[1779320703943,30.11,77401.11,0.0,-0.86366,0.00012,13.5576]
[1779320704950,30.11,77395.39,0.0,-0.86433,0.00012,13.51112]
[1779320709985,30.11,77393.46,0.0,-0.86455,0.00012,13.49586]
[1779320715019,30.11,77393.36,0.0,-0.86456,0.00012,13.49542]
[1779320720058,30.11,77393.43,0.0,-0.86454,0.00012,13.49633]
[1779320722072,30.11,77402.01,0.0,-0.86354,0.00012,13.56614]
[1779320727107,30.11,77402.0,0.0,-0.86355,0.00012,13.56577]
[1779320732143,30.11,77405.15,0.0,-0.86322,0.00012,13.58638]
[1779320737181,30.11,77406.63,0.0,-0.86306,0.00012,13.59791]
[1779320739192,30.11,77412.84,0.0,-0.86233,0.00012,13.64815]
[1779320741205,30.11,77419.49,0.0,-0.86155,0.00012,13.70188]
[1779320746240,30.1,77424.39,0.0,-0.86099,0.00012,13.74049]
[1779320751274,30.1,77424.4,0.0,-0.86101,0.00012,13.73899]
[1779320756310,30.1,77424.18,0.0,-0.86106,0.00012,13.7357]
[1779320762172,30.1,77419.87,0.0,-0.8616,0.00012,13.69887]
[1779320767389,30.09,77421.93,0.0,-0.86137,0.00012,13.71446]
[1779320772424,30.09,77422.63,0.0,-0.86131,0.00012,13.71887]
[1779320777459,30.09,77422.47,0.0,-0.86135,0.00012,13.71626]
[1779320782495,30.09,77422.98,0.0,-0.86131,0.00012,13.71912]
[1779320787529,30.08,77418.88,0.0,-0.86181,0.00012,13.68445]
[1779320792564,30.08,77420.47,0.0,-0.86167,0.00012,13.69188]
[1779320797601,30.08,77423.22,0.0,-0.86136,0.00012,13.71324]
[1779320802637,30.08,77423.66,0.0,-0.86133,0.00012,13.71563]
[1779320804656,30.08,77430.13,0.0,-0.86057,0.00012,13.76794]
[1779320806665,30.08,77434.52,0.0,-0.86006,0.00012,13.80314]
[1779320811701,30.07,77435.81,0.0,-0.85993,0.00012,13.81183]
[1779320813717,30.07,77441.02,0.0,-0.85932,0.00012,13.85368]
[1779320814722,30.07,77442.39,0.0,-0.85915,0.00012,13.86506]
[1779320818755,30.07,77453.98,0.0,-0.85775,0.00012,13.96049]
[1779320819761,30.07,77458.68,0.0,-0.85718,0.00012,13.99901]
[1779320824796,30.07,77461.36,0.0,-0.85686,0.00012,14.02082]
[1779320829831,30.07,77461.88,0.0,-0.8568,0.00012,14.02501]
[1779320834866,30.07,77463.08,0.0,-0.85668,0.00012,14.03327]
[1779320839901,30.07,77465.65,0.0,-0.85639,0.00012,14.05275]
[1779320844936,30.06,77462.71,0.0,-0.85677,0.00012,14.02725]
[1779320849973,30.06,77467.41,0.0,-0.85622,0.00012,14.06425]
[1779320855014,30.06,77464.23,0.0,-0.85666,0.00012,14.0322]
[1779320860045,30.06,77460.84,0.0,-0.85709,0.00012,14.00324]
[1779320865079,30.05,77459.95,0.0,-0.85722,0.00012,13.99484]
[1779320870113,30.05,77456.93,0.0,-0.8576,0.00012,13.96904]
[1779320880188,30.05,77452.7,0.0,-0.85813,0.00012,13.93265]
[1779320886228,30.05,77449.53,0.0,-0.85853,0.00012,13.90567]
[1779320891262,30.04,77449.0,0.0,-0.85861,0.00012,13.9005]
[1779320896298,30.04,77450.81,0.0,-0.8584,0.00012,13.91442]
[1779320897305,30.04,77456.44,0.0,-0.85773,0.00012,13.96031]
[1779320902340,30.04,77456.45,0.0,-0.85775,0.00012,13.95915]
[1779320907374,30.04,77457.48,0.0,-0.85764,0.00012,13.96639]
[1779320912410,30.04,77459.05,0.0,-0.8575,0.00012,13.97352]
[1779320917445,30.03,77457.79,0.0,-0.85767,0.00012,13.96197]
[1779320921473,30.03,77466.19,0.0,-0.85667,0.00012,14.02992]
[1779320926508,30.03,77466.14,0.0,-0.8567,0.00012,14.02796]
[1779320931545,30.03,77466.47,0.0,-0.85669,0.00012,14.0291]
[1779320936578,30.02,77466.99,0.0,-0.85665,0.00012,14.03167]
[1779320940606,30.02,77474.09,0.0,-0.8558,0.00012,14.08884]
[1779320945641,30.02,77476.19,0.0,-0.85555,0.00012,14.10567]
[1779320950676,30.02,77473.78,0.0,-0.85585,0.00012,14.08557]
[1779320955711,30.02,77471.23,0.0,-0.85616,0.00012,14.06444]
[1779320958731,30.02,77462.78,0.0,-0.85719,0.00012,13.99471]
[1779320959739,30.02,77462.19,0.0,-0.85727,0.00012,13.98964]
[1779320964775,30.02,77461.17,0.0,-0.85741,0.00012,13.98022]
[1779320969810,30.02,77460.77,0.0,-0.85746,0.00012,13.97667]
[1779320974845,30.02,77457.73,0.0,-0.85786,0.00012,13.94753]
[1779320980886,30.02,77456.55,0.0,-0.85801,0.00012,13.93715]
[1779320984920,30.01,77461.61,0.0,-0.85742,0.00012,13.97745]
[1779320991965,30.01,77461.99,0.0,-0.8574,0.00012,13.97869]
[1779320996999,30.01,77462.88,0.0,-0.85732,0.00012,13.98464]
[1779321002038,30.0,77463.0,0.0,-0.85732,0.00012,13.9843]
[1779321010097,30.0,77462.59,0.0,-0.8574,0.00012,13.97884]
[1779321015132,30.0,77463.26,0.0,-0.85734,0.00012,13.983]
[1779321020168,30.0,77462.9,0.0,-0.8574,0.00012,13.97874]
[1779321025201,29.99,77463.06,0.0,-0.8574,0.00012,13.97877]
[1779321030237,29.99,77465.13,0.0,-0.85717,0.00012,13.99441]
[1779321035272,29.99,77464.66,0.0,-0.85729,0.00012,13.98475]
[1779321041314,29.99,77465.95,0.0,-0.85715,0.00012,13.99378]
[1779321046350,29.98,77468.09,0.0,-0.85692,0.00012,14.00989]
[1779321051385,29.98,77466.22,0.0,-0.85717,0.00012,13.99313]
[1779321056420,29.98,77464.83,0.0,-0.85735,0.00012,13.98041]
[1779321061455,29.98,77464.01,0.0,-0.85747,0.00012,13.9724]
[1779321066490,29.97,77466.79,0.0,-0.85715,0.00012,13.99394]
[1779321070518,29.97,77472.16,0.0,-0.85652,0.00012,14.03699]
[1779321075557,29.97,77472.86,0.0,-0.85646,0.00012,14.04128]
[1779321076563,29.97,77465.95,0.0,-0.8573,0.00012,13.98428]
[1779321077566,29.97,77456.0,0.0,-0.8585,0.00012,13.90241]
[1779321082602,29.97,77452.95,0.0,-0.85888,0.00012,13.87688]
[1779321087637,29.97,77454.57,0.0,-0.85869,0.00012,13.88973]
[1779321089651,29.97,77459.7,0.0,-0.85807,0.00012,13.93163]
[1779321094686,29.96,77459.42,0.0,-0.85817,0.00012,13.92306]
[1779321100564,29.96,77459.25,0.0,-0.85823,0.00012,13.91912]
[1779321105763,29.95,77457.05,0.0,-0.85853,0.00012,13.89895]
[1779321110798,29.95,77457.92,0.0,-0.85845,0.00012,13.90406]
[1779321115833,29.95,77458.48,0.0,-0.85842,0.00012,13.90657]
[1779321122882,29.94,77458.13,0.0,-0.8585,0.00012,13.90073]
[1779321127918,29.94,77459.16,0.0,-0.85841,0.00012,13.90709]
[1779321133958,29.93,77459.04,0.0,-0.85846,0.00012,13.90349]
[1779321140848,29.93,77459.18,0.0,-0.85846,0.00012,13.9037]
[1779321145039,29.93,77465.13,0.0,-0.85774,0.00012,13.95264]
[1779321150074,29.93,77469.81,0.0,-0.85717,0.00012,13.99171]
[1779321155114,29.93,77473.43,0.0,-0.85676,0.00012,14.01708]
[1779321160145,29.93,77474.79,0.0,-0.85661,0.00012,14.02734]
[1779321166187,29.93,77476.75,0.0,-0.85639,0.00012,14.04241]
[1779321171221,29.93,77479.6,0.0,-0.85605,0.00012,14.06497]
[1779321178270,29.92,77480.0,0.0,-0.85602,0.00012,14.06706]
[1779321183306,29.92,77482.49,0.0,-0.85573,0.00012,14.08674]
[1779321188341,29.92,77486.16,0.0,-0.85529,0.00012,14.11612]
[1779321193375,29.92,77486.94,0.0,-0.85521,0.00012,14.12162]
[1779321199417,29.92,77486.61,0.0,-0.85527,0.00012,14.11788]
[1779321204453,29.92,77487.46,0.0,-0.85517,0.00012,14.12406]
[1779321209487,29.91,77484.76,0.0,-0.85552,0.00012,14.10105]
[1779321214523,29.91,77481.67,0.0,-0.85594,0.00012,14.07063]
[1779321219558,29.91,77486.82,0.0,-0.85532,0.00012,14.11257]
[1779321223586,29.91,77492.55,0.0,-0.85462,0.00012,14.15919]
[1779321228621,29.91,77493.19,0.0,-0.85456,0.00012,14.1633]
[1779321233658,29.91,77490.29,0.0,-0.85494,0.00012,14.13814]
[1779321238692,29.9,77489.64,0.0,-0.85504,0.00012,14.13148]
[1779321243728,29.9,77485.99,0.0,-0.8555,0.00012,14.10004]
[1779321248764,29.9,77483.75,0.0,-0.8558,0.00012,14.08046]
[1779321253800,29.9,77485.1,0.0,-0.85565,0.00012,14.0905]
[1779321259842,29.9,77486.01,0.0,-0.85555,0.00012,14.09676]
[1779321264877,29.89,77487.49,0.0,-0.85539,0.00012,14.10798]
[1779321271786,29.89,77488.07,0.0,-0.85537,0.00012,14.10696]
[1779321277968,29.89,77486.25,0.0,-0.85561,0.00012,14.09085]
[1779321283003,29.89,77484.42,0.0,-0.85585,0.00012,14.07479]
[1779321290055,29.89,77482.76,0.0,-0.85608,0.00012,14.05977]
[1779321295090,29.88,77482.81,0.0,-0.85608,0.00012,14.0592]
[1779321298110,29.88,77490.23,0.0,-0.85518,0.00012,14.12006]
[1779321304152,29.88,77492.62,0.0,-0.85489,0.00012,14.13983]
[1779321309193,29.88,77492.98,0.0,-0.85484,0.00012,14.14287]
[1779321314223,29.88,77493.1,0.0,-0.85484,0.00012,14.14304]
[1779321319259,29.88,77494.76,0.0,-0.85464,0.00012,14.15597]
[1779321324293,29.88,77494.36,0.0,-0.8547,0.00012,14.15196]
[1779321329329,29.88,77494.46,0.0,-0.85469,0.00012,14.15303]
[1779321334364,29.88,77494.9,0.0,-0.85467,0.00012,14.15198]
[1779321340406,29.88,77494.74,0.0,-0.85471,0.00012,14.14972]
[1779321345440,29.88,77495.23,0.0,-0.85466,0.00012,14.15304]
[1779321350476,29.88,77495.46,0.0,-0.85463,0.00012,14.15469]
[1779321357526,29.88,77496.1,0.0,-0.85455,0.00012,14.16062]
[1779321362559,29.88,77496.38,0.0,-0.8545,0.00012,14.16344]
[1779321367594,29.88,77496.48,0.0,-0.8545,0.00012,14.16392]
[1779321372630,29.88,77496.77,0.0,-0.85445,0.00012,14.16686]
[1779321377666,29.88,77494.14,0.0,-0.85477,0.00012,14.14574]
[1779321382700,29.88,77494.28,0.0,-0.85474,0.00012,14.14761]
[1779321387736,29.88,77496.23,0.0,-0.85449,0.00012,14.1644]
[1779321393779,29.88,77495.17,0.0,-0.85466,0.00012,14.15061]
[1779321398813,29.88,77493.71,0.0,-0.85484,0.00012,14.13903]
[1779321404855,29.88,77492.61,0.0,-0.85496,0.00012,14.13078]
[1779321411903,29.89,77491.95,0.0,-0.85503,0.00012,14.12631]
[1779321417946,29.88,77492.35,0.0,-0.85498,0.00012,14.12934]
[1779321422982,29.88,77492.16,0.0,-0.85501,0.00012,14.12736]
[1779321428017,29.88,77492.92,0.0,-0.85492,0.00012,14.13327]
[1779321433052,29.88,77494.95,0.0,-0.85468,0.00012,14.14967]
[1779321438087,29.88,77495.67,0.0,-0.85459,0.00012,14.15519]
[1779321443122,29.88,77495.47,0.0,-0.85463,0.00012,14.15314]
[1779321448157,29.88,77496.3,0.0,-0.85453,0.00012,14.15962]
[1779321453191,29.88,77497.22,0.0,-0.85446,0.00012,14.16229]
[1779321458228,29.88,77496.63,0.0,-0.85454,0.00012,14.15698]
[1779321463264,29.88,77502.67,0.0,-0.8538,0.00012,14.20657]
[1779321466287,29.88,77504.42,0.0,-0.85358,0.00012,14.22108]
[1779321471319,29.88,77500.2,0.0,-0.8541,0.00012,14.18625]
[1779321473334,29.88,77494.68,0.0,-0.85478,0.00012,14.1407]
[1779321474341,29.88,77488.69,0.0,-0.85552,0.00012,14.09134]
[1779321475347,29.88,77487.93,0.0,-0.85561,0.00012,14.08521]
[1779321480382,29.88,77483.19,0.0,-0.85618,0.00012,14.04687]
[1779321485418,29.88,77482.38,0.0,-0.85626,0.00012,14.04101]
[1779321488439,29.88,77475.93,0.0,-0.85704,0.00012,13.9883]
[1779321489446,29.88,77474.05,0.0,-0.85727,0.00012,13.97302]
[1779321494482,29.89,77474.68,0.0,-0.85717,0.00012,13.97965]
[1779321499517,29.89,77477.16,0.0,-0.85685,0.00012,14.00114]
[1779321504551,29.89,77478.57,0.0,-0.85667,0.00012,14.01377]
[1779321509587,29.89,77476.12,0.0,-0.85695,0.00012,13.9943]
[1779321514622,29.89,77475.6,0.0,-0.85706,0.00012,13.985]
[1779321519657,29.89,77474.98,0.0,-0.85714,0.00012,13.97946]
[1779321524692,29.89,77479.57,0.0,-0.85659,0.00012,14.0171]
[1779321529726,29.89,77485.44,0.0,-0.85586,0.00012,14.06634]
[1779321534762,29.89,77485.15,0.0,-0.85591,0.00012,14.06303]
[1779321539797,29.89,77484.26,0.0,-0.85602,0.00012,14.05522]
[1779321545839,29.89,77481.63,0.0,-0.85633,0.00012,14.03417]
[1779321550874,29.89,77481.38,0.0,-0.85636,0.00012,14.0327]
[1779321555909,29.89,77482.38,0.0,-0.85623,0.00012,14.04147]
[1779321560944,29.89,77480.96,0.0,-0.8564,0.00012,14.02969]
[1779321565978,29.89,77483.39,0.0,-0.85612,0.00012,14.04893]
[1779321567992,29.89,77489.68,0.0,-0.85535,0.00012,14.10036]
[1779321574034,29.89,77491.14,0.0,-0.85522,0.00012,14.10717]
[1779321579070,29.89,77494.73,0.0,-0.85478,0.00012,14.13673]
[1779321584104,29.89,77496.32,0.0,-0.85458,0.00012,14.14978]
[1779321589139,29.89,77496.19,0.0,-0.8546,0.00012,14.1486]
[1779321594175,29.89,77497.1,0.0,-0.85449,0.00012,14.15602]
[1779321599210,29.89,77498.94,0.0,-0.85426,0.00012,14.1714]
[1779321600260,29.89,77498.37,0.0,-0.85433,0.00012,14.16695]
[1779321604146,29.89,77510.34,0.0,-0.85283,0.00012,14.26641]
[1779321608358,29.89,77499.24,0.0,-0.8542,0.00012,14.17512]
[1779321609365,29.89,77496.67,0.0,-0.85452,0.00012,14.15407]
[1779321614400,29.89,77498.67,0.0,-0.85426,0.00012,14.17153]
[1779321618430,29.89,77504.07,0.0,-0.85358,0.00012,14.21676]
[1779321619435,29.89,77509.84,0.0,-0.85286,0.00012,14.26446]
[1779321624471,29.89,77505.8,0.0,-0.85336,0.00012,14.23146]
[1779321629506,29.89,77504.75,0.0,-0.85348,0.00012,14.22329]
[1779321634547,29.9,77504.11,0.0,-0.85359,0.00012,14.214]
[1779321639577,29.9,77503.0,0.0,-0.85372,0.00012,14.20539]
[1779321644613,29.9,77500.91,0.0,-0.85397,0.00012,14.18875]
[1779321650655,29.9,77500.39,0.0,-0.85402,0.00012,14.18521]
[1779321652671,29.9,77481.43,0.0,-0.85635,0.00012,14.02874]
[1779321653678,29.9,77474.31,0.0,-0.85722,0.00012,13.96992]
[1779321654684,29.9,77466.74,0.0,-0.85815,0.00012,13.9075]
[1779321655694,29.9,77461.41,0.0,-0.85879,0.00012,13.86361]
[1779321658716,29.9,77456.26,0.0,-0.85941,0.00012,13.82129]
[1779321662740,29.9,77462.43,0.0,-0.85867,0.00012,13.87207]
[1779321664756,29.9,77467.61,0.0,-0.85805,0.00012,13.91423]
[1779321669790,29.89,77467.66,0.0,-0.85807,0.00012,13.91268]
[1779321674825,29.89,77471.78,0.0,-0.8576,0.00012,13.94462]
[1779321679860,29.89,77468.28,0.0,-0.85804,0.00012,13.91482]
[1779321681876,29.89,77474.0,0.0,-0.85735,0.00012,13.96162]
[1779321684895,29.89,77479.05,0.0,-0.85674,0.00012,14.00262]
[1779321687916,29.89,77473.76,0.0,-0.8574,0.00012,13.95845]
[1779321692952,29.88,77478.59,0.0,-0.85686,0.00012,13.99298]
[1779321697987,29.88,77479.62,0.0,-0.85674,0.00012,14.0006]
[1779321703021,29.88,77480.7,0.0,-0.85662,0.00012,14.0086]
[1779321708057,29.88,77474.67,0.0,-0.85737,0.00012,13.95808]
[1779321711078,29.88,77470.35,0.0,-0.8579,0.00012,13.92235]
[1779321716118,29.88,77471.68,0.0,-0.85774,0.00012,13.93314]
[1779321720144,29.88,77477.65,0.0,-0.85701,0.00012,13.98236]
[1779321725180,29.88,77479.11,0.0,-0.85684,0.00012,13.99419]
[1779321730217,29.88,77487.34,0.0,-0.85583,0.00012,14.06184]
[1779321732230,29.88,77490.2,0.0,-0.85549,0.00012,14.08519]
[1779321737266,29.88,77487.5,0.0,-0.85583,0.00012,14.06219]
[1779321742301,29.88,77484.91,0.0,-0.85616,0.00012,14.04017]
[1779321747336,29.87,77485.88,0.0,-0.85605,0.00012,14.04758]
[1779321752372,29.87,77486.72,0.0,-0.85599,0.00012,14.04939]
[1779321757406,29.87,77487.19,0.0,-0.85595,0.00012,14.05243]
[1779321762441,29.87,77484.32,0.0,-0.85631,0.00012,14.02784]
[1779321767477,29.87,77490.57,0.0,-0.85556,0.00012,14.07848]
[1779321768484,29.87,77496.41,0.0,-0.85484,0.00012,14.12644]
[1779321769490,29.87,77496.64,0.0,-0.85482,0.00012,14.1277]
[1779321775343,29.86,77497.17,0.0,-0.85478,0.00012,14.13054]
[1779321780577,29.86,77498.32,0.0,-0.85467,0.00012,14.13844]
[1779321782582,29.86,77484.01,0.0,-0.85644,0.00012,14.01951]
[1779321787618,29.86,77485.8,0.0,-0.85623,0.00012,14.03359]
[1779321792654,29.86,77481.7,0.0,-0.85674,0.00012,13.99897]
[1779321794669,29.86,77488.61,0.0,-0.8559,0.00012,14.05596]
[1779321796684,29.86,77495.75,0.0,-0.85502,0.00012,14.11499]
[1779321801718,29.86,77496.12,0.0,-0.85497,0.00012,14.11816]
[1779321806754,29.86,77496.89,0.0,-0.85487,0.00012,14.12456]
[1779321810782,29.86,77502.45,0.0,-0.85419,0.00012,14.17042]
[1779321812796,29.86,77507.69,0.0,-0.85358,0.00012,14.20902]
[1779321817831,29.86,77506.29,0.0,-0.85376,0.00012,14.19692]
[1779321822865,29.86,77506.88,0.0,-0.85368,0.00012,14.20242]
[1779321827900,29.86,77505.46,0.0,-0.85384,0.00012,14.19158]
[1779321832935,29.86,77500.32,0.0,-0.85446,0.00012,14.14993]
[1779321837970,29.86,77501.81,0.0,-0.85427,0.00012,14.16286]
[1779321844022,29.86,77500.83,0.0,-0.85438,0.00012,14.15554]
[1779321846028,29.86,77508.2,0.0,-0.85346,0.00012,14.2166]
[1779321852078,29.86,77508.58,0.0,-0.85342,0.00012,14.21979]
[1779321857112,29.86,77514.27,0.0,-0.85271,0.00012,14.26655]
[1779321862148,29.86,77518.05,0.0,-0.85225,0.00012,14.2973]
[1779321867185,29.86,77523.51,0.0,-0.85158,0.00013,14.34174]
[1779321868189,29.86,77529.97,0.0,-0.85077,0.00013,14.39497]
[1779321869202,29.86,77537.48,0.0,-0.84983,0.00013,14.45685]
[1779321871216,29.86,77544.83,0.0,-0.84895,0.00013,14.51263]
[1779321874235,29.86,77539.79,0.0,-0.84959,0.00013,14.47035]
[1779321878263,29.86,77551.03,0.0,-0.84818,0.00013,14.56293]
[1779321879270,29.86,77552.73,0.0,-0.84796,0.00013,14.57694]
[1779321884305,29.85,77558.9,0.0,-0.84719,0.00013,14.62749]
[1779321889342,29.85,77562.07,0.0,-0.84678,0.00013,14.65379]
[1779321891354,29.85,77569.85,0.0,-0.84579,0.00013,14.71822]
[1779321892361,29.85,77575.95,0.0,-0.845,0.00013,14.76871]
[1779321894375,29.85,77581.57,0.0,-0.84428,0.00013,14.81495]
[1779321899410,29.85,77580.47,0.0,-0.84444,0.00013,14.80471]
[1779321902431,29.85,77585.65,0.0,-0.84378,0.00013,14.84712]
[1779321904447,29.85,77587.98,0.0,-0.84349,0.00013,14.86596]
[1779321910497,29.85,77587.17,0.0,-0.84362,0.00013,14.85778]
[1779321914524,29.84,77580.87,0.0,-0.84445,0.00013,14.80457]
[1779321916539,29.84,77569.71,0.0,-0.84589,0.00013,14.71167]
[1779321917561,29.84,77563.35,0.0,-0.8467,0.00013,14.65886]
[1779321918555,29.84,77557.06,0.0,-0.84751,0.00013,14.60645]
[1779321919561,29.84,77552.12,0.0,-0.84814,0.00013,14.56533]
[1779321921584,29.84,77548.44,0.0,-0.84862,0.00013,14.5342]
[1779321926617,29.84,77548.98,0.0,-0.84857,0.00013,14.53737]
[1779321931651,29.84,77554.18,0.0,-0.84797,0.00013,14.57458]
[1779321936685,29.83,77558.67,0.0,-0.84742,0.00013,14.6102]
[1779321938703,29.83,77552.44,0.0,-0.84823,0.00013,14.55791]
[1779321943736,29.83,77553.83,0.0,-0.84807,0.00013,14.56827]
[1779321948772,29.83,77554.93,0.0,-0.84795,0.00013,14.57622]
[1779321951792,29.83,77561.53,0.0,-0.84712,0.00013,14.6303]
[1779321953807,29.83,77563.95,0.0,-0.84681,0.00013,14.64979]
[1779321956831,29.82,77569.8,0.0,-0.84608,0.00013,14.69732]
[1779321961863,29.82,77566.61,0.0,-0.84652,0.00013,14.66889]
[1779321966903,29.82,77564.05,0.0,-0.84688,0.00013,14.64561]
[1779321971938,29.81,77563.87,0.0,-0.84694,0.00013,14.64169]
[1779321976969,29.81,77561.79,0.0,-0.84723,0.00013,14.6229]
[1779321982007,29.81,77560.69,0.0,-0.8474,0.00013,14.61198]
[1779321987042,29.8,77563.55,0.0,-0.84707,0.00013,14.63357]
[1779321990063,29.8,77568.63,0.0,-0.84643,0.00013,14.67504]
[1779321993084,29.8,77559.43,0.0,-0.84765,0.00013,14.59364]
[1779321994093,29.8,77541.92,0.0,-0.84988,0.00013,14.44832]
[1779321995100,29.8,77531.39,0.0,-0.8512,0.00013,14.36089]
[1779321996106,29.8,77525.23,0.0,-0.85198,0.00013,14.30991]
[1779322001141,29.8,77522.81,0.0,-0.85227,0.00013,14.29041]
[1779322006176,29.8,77522.86,0.0,-0.85225,0.00013,14.2914]
[1779322011212,29.8,77523.64,0.0,-0.85215,0.00013,14.29837]
[1779322016247,29.8,77521.41,0.0,-0.85242,0.00012,14.28037]
[1779322021283,29.8,77521.68,0.0,-0.85238,0.00013,14.28312]
[1779322026318,29.8,77522.15,0.0,-0.85231,0.00013,14.28753]
[1779322031352,29.81,77521.4,0.0,-0.8524,0.00012,14.28181]
[1779322036388,29.81,77522.73,0.0,-0.85223,0.00013,14.29324]
[1779322042432,29.81,77522.1,0.0,-0.8523,0.00013,14.28846]
[1779322047464,29.81,77524.25,0.0,-0.85202,0.00013,14.30665]
[1779322050485,29.81,77527.23,0.0,-0.85165,0.00013,14.33138]
[1779322053507,29.81,77533.02,0.0,-0.85096,0.00013,14.37482]
[1779322055520,29.81,77534.2,0.0,-0.85081,0.00013,14.38441]
[1779322060556,29.81,77531.39,0.0,-0.85118,0.00013,14.36063]
[1779322065591,29.81,77528.64,0.0,-0.85153,0.00013,14.33751]
[1779322068612,29.81,77522.59,0.0,-0.85229,0.00013,14.28721]
[1779322069619,29.81,77513.23,0.0,-0.85345,0.00012,14.20969]
[1779322070626,29.81,77510.54,0.0,-0.85379,0.00012,14.18748]
[1779322075661,29.81,77509.11,0.0,-0.85396,0.00012,14.17601]
[1779322080697,29.81,77508.38,0.0,-0.85404,0.00012,14.17043]
[1779322083719,29.81,77492.41,0.0,-0.85601,0.00012,14.03862]
[1779322084725,29.81,77489.15,0.0,-0.85641,0.00012,14.01194]
[1779322087607,29.81,77479.17,0.0,-0.85762,0.00012,13.93034]
[1779322092781,29.81,77479.44,0.0,-0.85756,0.00012,13.93431]
[1779322095803,29.82,77489.88,0.0,-0.85626,0.00012,14.02157]
[1779322097677,29.82,77493.84,0.0,-0.85577,0.00012,14.05476]
[1779322102851,29.82,77495.05,0.0,-0.8556,0.00012,14.06574]
[1779322107886,29.82,77495.82,0.0,-0.8555,0.00012,14.07302]
[1779322110908,29.82,77501.47,0.0,-0.85479,0.00012,14.12031]
[1779322111914,29.82,77503.8,0.0,-0.85454,0.00012,14.13519]
[1779322113928,29.82,77510.9,0.0,-0.85365,0.00012,14.19411]
[1779322116950,29.82,77520.34,0.0,-0.85247,0.00012,14.27245]
[1779322117957,29.82,77519.85,0.0,-0.85254,0.00012,14.26835]
[1779322121984,29.82,77525.12,0.0,-0.85188,0.00013,14.31185]
[1779322127018,29.82,77524.28,0.0,-0.85199,0.00013,14.30444]
[1779322132053,29.82,77518.7,0.0,-0.85269,0.00012,14.25789]
[1779322137089,29.82,77519.3,0.0,-0.85262,0.00012,14.26272]
[1779322142124,29.82,77518.94,0.0,-0.85267,0.00012,14.25966]
[1779322146152,29.82,77525.84,0.0,-0.85181,0.00013,14.31659]
[1779322151186,29.82,77525.45,0.0,-0.85187,0.00013,14.31281]
[1779322156223,29.82,77524.5,0.0,-0.85199,0.00013,14.30454]
[1779322157228,29.82,77530.37,0.0,-0.85126,0.00013,14.35313]
[1779322162263,29.82,77535.05,0.0,-0.85067,0.00013,14.39145]
[1779322165285,29.82,77540.26,0.0,-0.85002,0.00013,14.43424]
[1779322166292,29.81,77545.83,0.0,-0.84932,0.00013,14.48021]
[1779322171329,29.81,77544.77,0.0,-0.84951,0.00013,14.46584]
[1779322176362,29.81,77547.5,0.0,-0.84916,0.00013,14.48901]
[1779322181398,29.81,77551.21,0.0,-0.84868,0.00013,14.52029]
[1779322186434,29.82,77562.75,0.0,-0.8472,0.00013,14.61649]
[1779322188448,29.82,77568.43,0.0,-0.84647,0.00013,14.66356]
[1779322194490,29.81,77567.89,0.0,-0.84655,0.00013,14.65881]
[1779322199525,29.81,77570.3,0.0,-0.84624,0.00013,14.67856]
[1779322204560,29.81,77567.4,0.0,-0.84662,0.00013,14.6543]
[1779322209596,29.81,77566.96,0.0,-0.84667,0.00013,14.65066]
[1779322211612,29.81,77576.12,0.0,-0.8455,0.00013,14.7266]
[1779322214632,29.81,77582.31,0.0,-0.8447,0.00013,14.77765]
[1779322219670,29.81,77577.87,0.0,-0.84529,0.00013,14.74026]
[1779322224706,29.81,77574.75,0.0,-0.84569,0.00013,14.71417]
[1779322229739,29.81,77575.82,0.0,-0.84555,0.00013,14.72299]
[1779322234774,29.81,77582.2,0.0,-0.84477,0.00013,14.77137]
[1779322236787,29.81,77585.98,0.0,-0.84428,0.00013,14.80261]
[1779322241824,29.81,77591.74,0.0,-0.84354,0.00013,14.84994]
[1779322246862,29.81,77594.18,0.0,-0.84324,0.00013,14.86956]
[1779322251897,29.81,77590.63,0.0,-0.84371,0.00013,14.83947]
[1779322255799,29.81,77584.1,0.0,-0.84456,0.00013,14.78477]
[1779322259953,29.81,77580.2,0.0,-0.84507,0.00013,14.75215]
[1779322265869,29.81,77577.49,0.0,-0.84542,0.00013,14.7294]
[1779322271033,29.81,77576.99,0.0,-0.84549,0.00013,14.72517]
[1779322276070,29.81,77574.89,0.0,-0.84576,0.00013,14.70767]
[1779322282111,29.81,77576.7,0.0,-0.84553,0.00013,14.72267]
[1779322291177,29.81,77577.73,0.0,-0.84543,0.00013,14.72646]
[1779322296211,29.81,77577.78,0.0,-0.84543,0.00013,14.72668]
[1779322301247,29.8,77581.41,0.0,-0.84497,0.00013,14.75659]
[1779322303260,29.8,77575.86,0.0,-0.84568,0.00013,14.71041]
[1779322308295,29.8,77577.96,0.0,-0.84541,0.00013,14.72778]
[1779322313331,29.8,77578.71,0.0,-0.84532,0.00013,14.73373]
[1779322318365,29.8,77577.64,0.0,-0.84546,0.00013,14.72456]
[1779322323401,29.8,77577.78,0.0,-0.84545,0.00013,14.72543]
[1779322324408,29.8,77586.52,0.0,-0.84432,0.00013,14.79789]
[1779322326422,29.8,77592.87,0.0,-0.84351,0.00013,14.8503]
[1779322330450,29.8,77598.0,0.0,-0.84285,0.00013,14.89214]
[1779322335484,29.8,77600.79,0.0,-0.8425,0.00013,14.91482]
[1779322340526,29.8,77606.09,0.0,-0.8418,0.00013,14.95902]
[1779322342534,29.8,77616.29,0.0,-0.84046,0.00013,15.0439]
[1779322347569,29.8,77610.89,0.0,-0.84116,0.00013,14.99975]
[1779322351597,29.8,77601.36,0.0,-0.84243,0.00013,14.91684]
[1779322356687,29.8,77598.2,0.0,-0.84284,0.00013,14.89093]
[1779322361722,29.8,77598.71,0.0,-0.84276,0.00013,14.89561]
[1779322366758,29.8,77601.26,0.0,-0.84242,0.00013,14.91718]
[1779322370785,29.81,77594.68,0.0,-0.84328,0.00013,14.8627]
[1779322373807,29.81,77593.91,0.0,-0.84338,0.00013,14.85628]
[1779322379849,29.81,77597.26,0.0,-0.84294,0.00013,14.88406]
[1779322383884,29.81,77603.03,0.0,-0.84219,0.00013,14.93223]
[1779322386904,29.81,77608.78,0.0,-0.84143,0.00013,14.98033]
[1779322389925,29.81,77612.09,0.0,-0.84099,0.00013,15.00796]
[1779322394961,29.81,77621.65,0.0,-0.83973,0.00013,15.08783]
[1779322395967,29.81,77624.07,0.0,-0.83941,0.00013,15.10815]
[1779322401003,29.81,77622.62,0.0,-0.83958,0.00013,15.09698]
[1779322406039,29.81,77619.67,0.0,-0.83996,0.00013,15.07346]
[1779322411073,29.81,77619.66,0.0,-0.83998,0.00013,15.06984]
[1779322416923,29.82,77616.58,0.0,-0.84036,0.00013,15.04552]
[1779322423158,29.82,77614.68,0.0,-0.8406,0.00013,15.03032]
[1779322426993,29.82,77609.21,0.0,-0.84132,0.00013,14.98476]
[1779322432219,29.82,77606.33,0.0,-0.8417,0.00013,14.96073]
[1779322437254,29.82,77603.49,0.0,-0.84208,0.00013,14.93688]
[1779322442290,29.82,77608.99,0.0,-0.84136,0.00013,14.98221]
[1779322447325,29.81,77613.51,0.0,-0.84078,0.00013,15.01913]
[1779322452360,29.81,77616.32,0.0,-0.84043,0.00013,15.04163]
[1779322457396,29.81,77617.89,0.0,-0.84023,0.00013,15.05373]
[1779322462433,29.81,77619.93,0.0,-0.83997,0.00013,15.07061]
[1779322466460,29.81,77624.99,0.0,-0.8393,0.00013,15.11258]
[1779322471498,29.81,77627.64,0.0,-0.83899,0.00013,15.12978]
[1779322476536,29.81,77629.45,0.0,-0.83877,0.00013,15.14378]
[1779322477542,29.81,77623.83,0.0,-0.83951,0.00013,15.09694]
[1779322478548,29.81,77617.89,0.0,-0.8403,0.00013,15.04751]
[1779322481573,29.81,77608.39,0.0,-0.84155,0.00013,14.96846]
[1779322486608,29.81,77610.97,0.0,-0.84121,0.00013,14.98986]
[1779322491643,29.81,77615.45,0.0,-0.84063,0.00013,15.02677]
[1779322496678,29.81,77612.39,0.0,-0.84103,0.00013,15.00098]
[1779322501713,29.81,77608.51,0.0,-0.84155,0.00013,14.96844]
[1779322506748,29.8,77609.67,0.0,-0.8414,0.00013,14.97786]
[1779322511783,29.8,77615.64,0.0,-0.84062,0.00013,15.02749]
[1779322512790,29.8,77624.88,0.0,-0.8394,0.00013,15.10436]
[1779322513797,29.8,77632.41,0.0,-0.8384,0.00013,15.16695]
[1779322518831,29.8,77637.64,0.0,-0.83771,0.00013,15.21039]
[1779322521853,29.81,77643.32,0.0,-0.83695,0.00013,15.25774]
[1779322526888,29.8,77644.69,0.0,-0.83677,0.00013,15.26885]
[1779322531922,29.8,77646.52,0.0,-0.83657,0.00013,15.27901]
[1779322536957,29.8,77651.44,0.0,-0.83592,0.00013,15.31938]
[1779322541992,29.8,77651.76,0.0,-0.83589,0.00013,15.32129]
[1779322547029,29.8,77652.56,0.0,-0.83579,0.00013,15.3272]
[1779322552065,29.8,77653.21,0.0,-0.83572,0.00013,15.33188]
[1779322557100,29.8,77653.92,0.0,-0.83564,0.00013,15.33699]
[1779322562135,29.79,77644.72,0.0,-0.83688,0.00013,15.25975]
[1779322563146,29.79,77640.85,0.0,-0.8374,0.00013,15.22752]
[1779322568180,29.79,77641.5,0.0,-0.83731,0.00013,15.23274]
[1779322572209,29.79,77629.36,0.0,-0.83893,0.00013,15.13149]
[1779322573215,29.79,77618.64,0.0,-0.84035,0.00013,15.0423]
[1779322574222,29.79,77619.53,0.0,-0.84023,0.00013,15.04976]
[1779322579257,29.79,77619.75,0.0,-0.84021,0.00013,15.05125]
[1779322585101,29.79,77620.65,0.0,-0.8401,0.00013,15.05787]
[1779322587313,29.79,77627.93,0.0,-0.83914,0.00013,15.11822]
[1779322592350,29.79,77627.55,0.0,-0.83924,0.00013,15.10995]
[1779322598391,29.79,77629.98,0.0,-0.83893,0.00013,15.12948]
[1779322603430,29.79,77631.9,0.0,-0.83868,0.00013,15.1451]
[1779322607457,29.79,77638.4,0.0,-0.83782,0.00013,15.19875]
[1779322612499,29.79,77637.47,0.0,-0.83795,0.00013,15.19065]
[1779322615512,29.79,77642.54,0.0,-0.83728,0.00013,15.23258]
[1779322620548,29.78,77644.28,0.0,-0.83706,0.00013,15.24652]
[1779322625582,29.78,77641.13,0.0,-0.83749,0.00013,15.21978]
[1779322630619,29.78,77639.8,0.0,-0.83767,0.00013,15.20816]
[1779322635655,29.78,77639.87,0.0,-0.83767,0.00013,15.20823]
[1779322640689,29.78,77643.97,0.0,-0.83714,0.00013,15.24176]
[1779322645725,29.78,77637.78,0.0,-0.83797,0.00013,15.1897]
[1779322648745,29.78,77629.63,0.0,-0.83906,0.00013,15.12173]
[1779322653780,29.78,77633.76,0.0,-0.83854,0.00013,15.15156]
[1779322658816,29.78,77633.28,0.0,-0.83861,0.00013,15.14754]
[1779322663851,29.78,77635.18,0.0,-0.83836,0.00013,15.16327]
[1779322668886,29.78,77635.59,0.0,-0.8383,0.00013,15.16658]
[1779322673922,29.78,77636.12,0.0,-0.83824,0.00013,15.17089]
[1779322679963,29.78,77640.15,0.0,-0.8377,0.00013,15.2041]
[1779322684998,29.78,77639.54,0.0,-0.83779,0.00013,15.19882]
[1779322687012,29.78,77632.62,0.0,-0.83871,0.00013,15.14126]
[1779322689027,29.78,77625.68,0.0,-0.83963,0.00013,15.08369]
[1779322694061,29.78,77620.39,0.0,-0.84031,0.00013,15.04034]
[1779322700103,29.78,77616.43,0.0,-0.84082,0.00013,15.0085]
[1779322703125,29.78,77611.16,0.0,-0.8415,0.00013,14.96533]
[1779322704132,29.78,77601.66,0.0,-0.84274,0.00013,14.88665]
[1779322705141,29.78,77584.75,0.0,-0.84494,0.00013,14.74585]
[1779322706145,29.78,77583.03,0.0,-0.84516,0.00013,14.73179]
[1779322709171,29.78,77572.22,0.0,-0.84654,0.00013,14.64229]
[1779322710178,29.78,77572.25,0.0,-0.84654,0.00013,14.64266]
[1779322715214,29.79,77575.71,0.0,-0.84612,0.00013,14.66745]
[1779322717229,29.79,77581.79,0.0,-0.84533,0.00013,14.7181]
[1779322718235,29.79,77570.34,0.0,-0.84681,0.00013,14.62298]
[1779322719241,29.79,77560.27,0.0,-0.8481,0.00013,14.53949]
[1779322720250,29.79,77561.54,0.0,-0.84793,0.00013,14.5503]
[1779322724277,29.79,77548.16,0.0,-0.84962,0.00013,14.44022]
[1779322725285,29.79,77545.86,0.0,-0.8499,0.00013,14.42155]
[1779322728305,29.79,77554.34,0.0,-0.8488,0.00013,14.49319]
[1779322729318,29.79,77556.72,0.0,-0.8485,0.00013,14.51325]
[1779322734350,29.79,77556.7,0.0,-0.84848,0.00013,14.51439]
[1779322739387,29.8,77559.84,0.0,-0.84806,0.00013,14.54165]
[1779322746246,29.8,77562.89,0.0,-0.84765,0.00013,14.56847]
[1779322752477,29.8,77565.13,0.0,-0.84734,0.00013,14.58821]
[1779322757512,29.8,77565.99,0.0,-0.84722,0.00013,14.59625]
[1779322762548,29.81,77569.23,0.0,-0.84679,0.00013,14.62399]
[1779322767583,29.81,77569.25,0.0,-0.84678,0.00013,14.62487]
[1779322772618,29.81,77569.22,0.0,-0.8468,0.00013,14.62084]
[1779322777653,29.81,77569.89,0.0,-0.84671,0.00013,14.62718]
[1779322781680,29.81,77577.2,0.0,-0.84576,0.00013,14.68848]
[1779322782687,29.81,77579.09,0.0,-0.84551,0.00013,14.70426]
[1779322784702,29.81,77586.43,0.0,-0.84456,0.00013,14.7653]
[1779322789737,29.81,77585.6,0.0,-0.84467,0.00013,14.7583]
[1779322794774,29.81,77587.0,0.0,-0.84449,0.00013,14.76976]
[1779322799809,29.81,77584.55,0.0,-0.84481,0.00013,14.74916]
[1779322804846,29.81,77583.35,0.0,-0.84497,0.00013,14.73904]
[1779322807866,29.81,77574.73,0.0,-0.84608,0.00013,14.6675]
[1779322812900,29.81,77577.99,0.0,-0.84566,0.00013,14.69494]
[1779322823977,29.81,77579.2,0.0,-0.8455,0.00013,14.70525]
[1779322829014,29.81,77575.61,0.0,-0.84595,0.00013,14.67575]
[1779322834050,29.81,77575.9,0.0,-0.84595,0.00013,14.67397]
[1779322839090,29.81,77572.66,0.0,-0.84636,0.00013,14.64748]
[1779322841100,29.81,77567.31,0.0,-0.84704,0.00013,14.6034]
[1779322842106,29.81,77573.43,0.0,-0.84625,0.00013,14.65431]
[1779322845127,29.81,77579.26,0.0,-0.8455,0.00013,14.70291]
[1779322850161,29.81,77581.73,0.0,-0.84518,0.00013,14.72355]
[1779322855198,29.81,77579.82,0.0,-0.84542,0.00013,14.7078]
[1779322860232,29.81,77578.9,0.0,-0.84554,0.00013,14.70034]
[1779322865266,29.82,77579.71,0.0,-0.84543,0.00013,14.70723]
[1779322870303,29.82,77580.48,0.0,-0.84533,0.00013,14.7137]
[1779322876344,29.82,77579.48,0.0,-0.84546,0.00013,14.70551]
[1779322881379,29.82,77578.82,0.0,-0.84554,0.00013,14.70014]
[1779322886415,29.82,77576.64,0.0,-0.84582,0.00013,14.68218]
[1779322891450,29.82,77576.84,0.0,-0.84583,0.00013,14.67954]
[1779322896493,29.82,77577.9,0.0,-0.84569,0.00013,14.68854]
[1779322901527,29.82,77578.83,0.0,-0.84557,0.00013,14.69638]
[1779322906562,29.82,77579.06,0.0,-0.84553,0.00013,14.6984]
[1779322911598,29.82,77580.03,0.0,-0.84541,0.00013,14.70655]
[1779322917461,29.82,77581.47,0.0,-0.84522,0.00013,14.71848]
[1779322922679,29.82,77577.84,0.0,-0.84569,0.00013,14.68837]
[1779322927714,29.82,77578.25,0.0,-0.84564,0.00013,14.6919]
[1779322931743,29.82,77572.27,0.0,-0.8464,0.00013,14.64245]
[1779322937605,29.82,77572.68,0.0,-0.84634,0.00013,14.64638]
[1779322941813,29.82,77577.78,0.0,-0.84568,0.00013,14.68898]
[1779322945842,29.82,77583.51,0.0,-0.84494,0.00013,14.73661]
[1779322950877,29.82,77586.54,0.0,-0.84455,0.00013,14.76178]
[1779322955913,29.82,77586.68,0.0,-0.84457,0.00013,14.75845]
[1779322959942,29.82,77581.03,0.0,-0.84529,0.00013,14.71168]
[1779322961955,29.82,77586.42,0.0,-0.8446,0.00013,14.75656]
[1779322967005,29.82,77583.72,0.0,-0.84494,0.00013,14.73431]
[1779322968010,29.82,77568.74,0.0,-0.84687,0.00013,14.61018]
[1779322973044,29.82,77575.08,0.0,-0.84604,0.00013,14.66376]
[1779322974050,29.82,77582.61,0.0,-0.84507,0.00013,14.7263]
[1779322982107,29.82,77583.27,0.0,-0.84498,0.00013,14.73216]
[1779322987141,29.82,77589.3,0.0,-0.84419,0.00013,14.78236]
[1779322992176,29.82,77589.72,0.0,-0.84414,0.00013,14.78587]
[1779322998218,29.82,77589.93,0.0,-0.84411,0.00013,14.78763]
[1779323003254,29.82,77590.56,0.0,-0.84403,0.00013,14.79284]
[1779323010304,29.82,77590.74,0.0,-0.844,0.00013,14.79435]
[1779323015337,29.82,77592.04,0.0,-0.84387,0.00013,14.80058]
[1779323020372,29.82,77591.16,0.0,-0.84399,0.00013,14.79327]
[1779323026414,29.82,77591.06,0.0,-0.844,0.00013,14.79252]
[1779323032459,29.82,77592.28,0.0,-0.84384,0.00013,14.8029]
[1779323037493,29.82,77592.67,0.0,-0.84378,0.00013,14.8063]
[1779323042536,29.83,77590.62,0.0,-0.84405,0.00013,14.78947]
[1779323047572,29.83,77591.51,0.0,-0.84393,0.00013,14.79709]
[1779323052607,29.83,77592.55,0.0,-0.84379,0.00013,14.8058]
[1779323057642,29.83,77591.83,0.0,-0.84388,0.00013,14.79987]
[1779323061672,29.83,77601.86,0.0,-0.84258,0.00013,14.88319]
[1779323062678,29.83,77609.43,0.0,-0.84159,0.00013,14.94619]
[1779323063684,29.83,77613.19,0.0,-0.84109,0.00013,14.97747]
[1779323066705,29.83,77614.15,0.0,-0.84097,0.00013,14.98541]
[1779323071740,29.83,77612.96,0.0,-0.84116,0.00013,14.9708]
[1779323076777,29.83,77615.51,0.0,-0.84083,0.00013,14.99164]
[1779323081810,29.82,77616.77,0.0,-0.84067,0.00013,15.00173]
[1779323083824,29.82,77622.36,0.0,-0.83994,0.00013,15.04817]
[1779323087859,29.82,77631.77,0.0,-0.83869,0.00013,15.12617]
[1779323088865,29.82,77634.47,0.0,-0.83834,0.00013,15.14845]
[1779323093901,29.82,77633.14,0.0,-0.83852,0.00013,15.13698]
[1779323098936,29.82,77630.4,0.0,-0.83889,0.00013,15.11392]
[1779323103972,29.82,77637.79,0.0,-0.83792,0.00013,15.17483]
[1779323109008,29.82,77640.49,0.0,-0.83757,0.00013,15.19667]
[1779323113033,29.82,77649.34,0.0,-0.83639,0.00013,15.26966]
[1779323116056,29.82,77651.17,0.0,-0.83616,0.00013,15.28421]
[1779323118069,29.82,77657.54,0.0,-0.83531,0.00013,15.33678]
[1779323122097,29.82,77646.21,0.0,-0.83683,0.00013,15.24226]
[1779323123104,29.82,77639.29,0.0,-0.83776,0.00013,15.18459]
[1779323124114,29.82,77639.03,0.0,-0.8378,0.00013,15.18234]
[1779323126126,29.82,77650.47,0.0,-0.83627,0.00013,15.27746]
[1779323127139,29.82,77657.09,0.0,-0.83538,0.00013,15.3325]
[1779323128141,29.82,77657.28,0.0,-0.83535,0.00013,15.33405]
[1779323131162,29.82,77649.35,0.0,-0.83644,0.00013,15.26441]
[1779323136196,29.82,77648.73,0.0,-0.83652,0.00013,15.2596]
[1779323140225,29.82,77654.06,0.0,-0.83581,0.00013,15.3039]
[1779323145260,29.82,77656.62,0.0,-0.83547,0.00013,15.32486]
[1779323148283,29.82,77649.64,0.0,-0.83641,0.00013,15.26656]
[1779323153315,29.82,77652.82,0.0,-0.83599,0.00013,15.29247]
[1779323158351,29.82,77653.55,0.0,-0.8359,0.00013,15.29835]
[1779323163388,29.82,77654.12,0.0,-0.83582,0.00013,15.30286]
[1779323168423,29.82,77654.41,0.0,-0.83577,0.00013,15.30596]
[1779323170436,29.82,77648.59,0.0,-0.83655,0.00013,15.25763]
[1779323175473,29.82,77645.49,0.0,-0.83698,0.00013,15.23126]
[1779323177485,29.82,77638.5,0.0,-0.83791,0.00013,15.17303]
[1779323179499,29.82,77633.34,0.0,-0.8386,0.00013,15.13017]
[1779323183528,29.82,77638.94,0.0,-0.83785,0.00013,15.17668]
[1779323188562,29.81,77641.63,0.0,-0.8375,0.00013,15.19869]
[1779323193605,29.81,77643.14,0.0,-0.83734,0.00013,15.20634]
[1779323198639,29.81,77642.1,0.0,-0.83749,0.00013,15.19733]
[1779323201661,29.81,77634.72,0.0,-0.83847,0.00013,15.13591]
[1779323204683,29.81,77640.76,0.0,-0.83767,0.00013,15.18614]
[1779323209716,29.81,77641.54,0.0,-0.83756,0.00013,15.19242]
[1779323214752,29.81,77640.8,0.0,-0.83767,0.00013,15.18606]
[1779323219787,29.81,77638.83,0.0,-0.83793,0.00013,15.16959]
[1779323224821,29.81,77643.06,0.0,-0.83737,0.00013,15.20461]
[1779323229857,29.81,77645.91,0.0,-0.83699,0.00013,15.22794]
[1779323234892,29.81,77645.72,0.0,-0.83703,0.00013,15.22598]
[1779323241942,29.81,77646.36,0.0,-0.83695,0.00013,15.23078]
[1779323243955,29.81,77651.68,0.0,-0.83624,0.00013,15.2748]
[1779323246773,29.81,77657.48,0.0,-0.83547,0.00013,15.32257]
[1779323252010,29.81,77657.93,0.0,-0.83546,0.00013,15.32076]
[1779323257045,29.8,77657.34,0.0,-0.83556,0.00013,15.31487]
[1779323262082,29.8,77657.79,0.0,-0.83551,0.00013,15.3176]
[1779323268122,29.8,77657.44,0.0,-0.83558,0.00013,15.3135]
[1779323273159,29.8,77656.11,0.0,-0.83578,0.00013,15.30148]
[1779323278193,29.8,77655.75,0.0,-0.83584,0.00013,15.29755]
[1779323283230,29.79,77655.67,0.0,-0.83587,0.00013,15.29598]
[1779323292291,29.79,77652.6,0.0,-0.8363,0.00013,15.26907]
[1779323297326,29.79,77652.6,0.0,-0.83631,0.00013,15.26833]
[1779323302361,29.79,77652.55,0.0,-0.83633,0.00013,15.26703]
[1779323307396,29.79,77651.26,0.0,-0.83652,0.00013,15.25565]
[1779323312432,29.79,77654.76,0.0,-0.8361,0.00013,15.27944]
[1779323317467,29.78,77654.61,0.0,-0.83613,0.00013,15.27738]
[1779323325523,29.78,77653.27,0.0,-0.83633,0.00013,15.26512]
[1779323330557,29.78,77650.61,0.0,-0.8367,0.00013,15.2424]
[1779323333579,29.78,77656.06,0.0,-0.83597,0.00013,15.28733]
[1779323334585,29.78,77661.56,0.0,-0.83524,0.00013,15.33286]
[1779323339620,29.78,77661.92,0.0,-0.83521,0.00013,15.33469]
[1779323344657,29.77,77663.43,0.0,-0.83502,0.00013,15.34614]
[1779323349691,29.77,77662.46,0.0,-0.83517,0.00013,15.33699]
[1779323354726,29.77,77662.23,0.0,-0.83522,0.00013,15.33402]
[1779323359763,29.77,77664.03,0.0,-0.835,0.00013,15.34763]
[1779323364797,29.76,77661.73,0.0,-0.83533,0.00013,15.32709]
[1779323369832,29.76,77660.76,0.0,-0.83549,0.00013,15.31764]
[1779323374868,29.76,77659.06,0.0,-0.83577,0.00013,15.29759]
[1779323382923,29.76,77657.78,0.0,-0.83598,0.00013,15.28492]
[1779323387959,29.75,77656.28,0.0,-0.8362,0.00013,15.27122]
[1779323392994,29.75,77655.75,0.0,-0.83629,0.00013,15.26561]
[1779323398032,29.75,77656.97,0.0,-0.83615,0.00013,15.27456]
[1779323400076,29.75,77662.58,0.0,-0.83539,0.00013,15.32123]
[1779323405085,29.75,77661.96,0.0,-0.83548,0.00013,15.31578]
[1779323410118,29.75,77662.76,0.0,-0.83538,0.00013,15.32206]
[1779323416159,29.75,77659.37,0.0,-0.83585,0.00013,15.29334]
[1779323424216,29.74,77660.04,0.0,-0.83576,0.00013,15.29838]
[1779323428073,29.74,77652.48,0.0,-0.83678,0.00013,15.23512]
[1779323429252,29.74,77644.38,0.0,-0.83787,0.00013,15.16748]
[1779323430259,29.74,77644.31,0.0,-0.83788,0.00013,15.16682]
[1779323435293,29.74,77642.95,0.0,-0.83811,0.00013,15.15066]
[1779323440329,29.74,77644.56,0.0,-0.83789,0.00013,15.16382]
[1779323445364,29.74,77645.78,0.0,-0.83774,0.00013,15.17372]
[1779323450398,29.74,77649.52,0.0,-0.83724,0.00013,15.20455]
[1779323456442,29.74,77653.54,0.0,-0.83671,0.00013,15.23735]
[1779323459462,29.74,77660.3,0.0,-0.83581,0.00013,15.29333]
[1779323460471,29.74,77663.04,0.0,-0.83544,0.00013,15.31599]
[1779323465507,29.74,77663.08,0.0,-0.83546,0.00013,15.31528]
[1779323470541,29.74,77659.66,0.0,-0.83593,0.00013,15.28577]
[1779323475576,29.73,77658.81,0.0,-0.83607,0.00013,15.27738]
[1779323480614,29.73,77657.94,0.0,-0.8362,0.00013,15.26915]
[1779323484640,29.73,77664.47,0.0,-0.83531,0.00013,15.32406]
[1779323489674,29.73,77664.84,0.0,-0.83525,0.00013,15.32808]
[1779323494709,29.74,77664.96,0.0,-0.83525,0.00013,15.3255]
[1779323501758,29.74,77661.87,0.0,-0.83565,0.00013,15.30129]
[1779323506793,29.74,77661.22,0.0,-0.83571,0.00013,15.29703]
[1779323513843,29.74,77660.29,0.0,-0.83581,0.00013,15.29114]
[1779323517870,29.75,77653.11,0.0,-0.83676,0.00013,15.23202]
[1779323522907,29.75,77652.76,0.0,-0.8368,0.00013,15.22954]
[1779323527940,29.75,77656.87,0.0,-0.83625,0.00013,15.26373]
[1779323532976,29.74,77656.78,0.0,-0.83628,0.00013,15.26204]
[1779323534989,29.74,77662.08,0.0,-0.83556,0.00013,15.30624]
[1779323540031,29.75,77666.49,0.0,-0.83496,0.00014,15.34332]
[1779323545064,29.75,77665.76,0.0,-0.83505,0.00014,15.33821]
[1779323550099,29.75,77666.58,0.0,-0.83492,0.00014,15.34598]
[1779323555135,29.75,77666.72,0.0,-0.83492,0.00014,15.34356]
[1779323560170,29.75,77666.98,0.0,-0.83487,0.00014,15.34666]
[1779323564198,29.75,77652.85,0.0,-0.83676,0.00013,15.22981]
[1779323566215,29.76,77652.66,0.0,-0.83677,0.00013,15.2289]
[1779323571248,29.76,77653.66,0.0,-0.83661,0.00013,15.23897]
[1779323575277,29.76,77663.65,0.0,-0.83525,0.00013,15.32349]
[1779323576284,29.76,77666.09,0.0,-0.83491,0.00014,15.34405]
[1779323581319,29.76,77664.95,0.0,-0.83505,0.00013,15.33574]
[1779323586365,29.77,77666.08,0.0,-0.83487,0.00014,15.34634]
[1779323588379,29.77,77657.75,0.0,-0.83599,0.00013,15.27752]
[1779323593414,29.77,77656.74,0.0,-0.8361,0.00013,15.27071]
[1779323598450,29.77,77654.58,0.0,-0.83636,0.00013,15.25438]
[1779323603488,29.78,77654.78,0.0,-0.83631,0.00013,15.25767]
[1779323608521,29.78,77655.87,0.0,-0.83613,0.00013,15.26831]
[1779323613557,29.78,77653.44,0.0,-0.83647,0.00013,15.24514]
[1779323618591,29.79,77657.05,0.0,-0.83596,0.00013,15.27675]
[1779323623627,29.79,77658.74,0.0,-0.83571,0.00013,15.29206]
[1779323628660,29.79,77657.62,0.0,-0.83584,0.00013,15.28398]
[1779323633696,29.8,77656.72,0.0,-0.83594,0.00013,15.27794]
[1779323638731,29.8,77655.7,0.0,-0.83606,0.00013,15.27069]
[1779323643766,29.8,77659.0,0.0,-0.83559,0.00013,15.29922]
[1779323648801,29.8,77662.71,0.0,-0.83508,0.00013,15.33082]
[1779323654843,29.8,77662.9,0.0,-0.83504,0.00013,15.33318]
[1779323659877,29.8,77663.74,0.0,-0.83492,0.00013,15.34067]
[1779323663905,29.8,77668.83,0.0,-0.83423,0.00014,15.38314]
[1779323668942,29.8,77669.08,0.0,-0.8342,0.00014,15.38537]
[1779323673979,29.8,77670.18,0.0,-0.83408,0.00014,15.39012]
[1779323679011,29.81,77670.88,0.0,-0.83398,0.00014,15.39608]
[1779323684047,29.81,77671.17,0.0,-0.83394,0.00014,15.39862]
[1779323689082,29.81,77669.36,0.0,-0.83418,0.00014,15.38375]
[1779323694116,29.81,77669.91,0.0,-0.83411,0.00014,15.38852]
[1779323699152,29.81,77668.26,0.0,-0.83433,0.00014,15.37501]
[1779323704188,29.81,77669.78,0.0,-0.83412,0.00014,15.38788]
[1779323709223,29.81,77674.76,0.0,-0.83344,0.00014,15.42938]
[1779323714256,29.81,77675.96,0.0,-0.83328,0.00014,15.43939]
[1779323719293,29.81,77674.87,0.0,-0.83342,0.00014,15.43044]
[1779323724328,29.81,77677.3,0.0,-0.83309,0.00014,15.45076]
[1779323729362,29.81,77676.93,0.0,-0.83314,0.00014,15.44781]
[1779323734398,29.81,77677.19,0.0,-0.83314,0.00014,15.44561]
[1779323739433,29.81,77679.58,0.0,-0.83281,0.00014,15.46574]
[1779323744468,29.81,77679.07,0.0,-0.83287,0.00014,15.4618]
[1779323751373,29.81,77679.38,0.0,-0.83282,0.00014,15.46486]
[1779323756552,29.81,77680.35,0.0,-0.83269,0.00014,15.47323]
[1779323761587,29.81,77679.62,0.0,-0.83278,0.00014,15.46753]
[1779323766622,29.81,77681.28,0.0,-0.83255,0.00014,15.48169]
[1779323771513,29.81,77673.83,0.0,-0.83356,0.00014,15.42002]
[1779323773671,29.81,77664.61,0.0,-0.8348,0.00013,15.34366]
[1779323774678,29.81,77664.09,0.0,-0.83487,0.00013,15.33954]
[1779323779712,29.82,77664.2,0.0,-0.83483,0.00013,15.34143]
[1779323782734,29.82,77670.84,0.0,-0.83393,0.00014,15.3971]
[1779323784747,29.82,77672.59,0.0,-0.83369,0.00014,15.4118]
[1779323789782,29.82,77672.44,0.0,-0.8337,0.00014,15.41091]
[1779323794821,29.82,77674.06,0.0,-0.83352,0.00014,15.41997]
[1779323799856,29.82,77669.07,0.0,-0.83419,0.00014,15.37877]
[1779323804891,29.82,77667.23,0.0,-0.83443,0.00014,15.36388]
[1779323809927,29.82,77667.79,0.0,-0.83435,0.00014,15.369]
[1779323814962,29.82,77668.39,0.0,-0.83426,0.00014,15.37441]
[1779323819997,29.82,77668.95,0.0,-0.83418,0.00014,15.37945]
[1779323825034,29.82,77670.08,0.0,-0.83402,0.00014,15.38922]
[1779323830069,29.82,77669.75,0.0,-0.83406,0.00014,15.38686]
[1779323835104,29.82,77671.61,0.0,-0.8338,0.00014,15.40263]
[1779323840140,29.83,77673.42,0.0,-0.83355,0.00014,15.418]
[1779323845174,29.83,77674.33,0.0,-0.83342,0.00014,15.42591]
[1779323850210,29.83,77676.11,0.0,-0.83317,0.00014,15.44107]
[1779323852223,29.83,77670.52,0.0,-0.83396,0.00014,15.39035]
[1779323853229,29.83,77664.23,0.0,-0.83481,0.00013,15.33832]
[1779323855244,29.83,77654.83,0.0,-0.83607,0.00013,15.26075]
[1779323856251,29.83,77649.41,0.0,-0.83679,0.00013,15.21608]
[1779323861286,29.83,77649.7,0.0,-0.83676,0.00013,15.21805]
[1779323866324,29.83,77646.71,0.0,-0.83716,0.00013,15.19313]
[1779323871355,29.83,77647.57,0.0,-0.83702,0.00013,15.20133]
[1779323876393,29.83,77649.02,0.0,-0.8368,0.00013,15.215]
[1779323881429,29.84,77649.88,0.0,-0.83667,0.00013,15.22343]
[1779323886460,29.84,77652.59,0.0,-0.8363,0.00013,15.24611]
[1779323891496,29.84,77652.17,0.0,-0.83635,0.00013,15.24281]
[1779323896532,29.84,77652.48,0.0,-0.83631,0.00013,15.24556]
[1779323898545,29.84,77645.83,0.0,-0.8372,0.00013,15.19025]
[1779323902573,29.84,77643.1,0.0,-0.83757,0.00013,15.16725]
[1779323907608,29.84,77646.25,0.0,-0.83716,0.00013,15.19301]
[1779323913649,29.83,77648.95,0.0,-0.83684,0.00013,15.21029]
[1779323918686,29.83,77653.27,0.0,-0.83627,0.00013,15.24569]
[1779323923719,29.83,77654.06,0.0,-0.83618,0.00013,15.25148]
[1779323930769,29.83,77654.02,0.0,-0.8362,0.00013,15.25003]
[1779323935804,29.83,77654.01,0.0,-0.83622,0.00013,15.24913]
[1779323939832,29.83,77659.21,0.0,-0.83553,0.00013,15.29156]
[1779323943861,29.83,77666.52,0.0,-0.83456,0.00014,15.35157]
[1779323944868,29.82,77665.93,0.0,-0.83464,0.00014,15.34659]
[1779323950910,29.82,77667.03,0.0,-0.8345,0.00014,15.35515]
[1779323955945,29.82,77667.18,0.0,-0.83449,0.00014,15.35587]
[1779323960981,29.82,77672.01,0.0,-0.83384,0.00014,15.39561]
[1779323966018,29.82,77672.67,0.0,-0.83375,0.00014,15.40129]
[1779323972058,29.82,77671.72,0.0,-0.83391,0.00014,15.38899]
[1779323977093,29.82,77670.97,0.0,-0.83401,0.00014,15.38289]
[1779323982128,29.82,77671.22,0.0,-0.83397,0.00014,15.38512]
[1779323987162,29.82,77672.38,0.0,-0.83382,0.00014,15.39491]
[1779323992198,29.82,77671.46,0.0,-0.83394,0.00014,15.38746]
[1779323997233,29.82,77670.79,0.0,-0.83402,0.00014,15.38216]
[1779324002271,29.82,77671.43,0.0,-0.83393,0.00014,15.38775]
[1779324007307,29.83,77673.99,0.0,-0.83358,0.00014,15.40926]
[1779324012342,29.83,77673.22,0.0,-0.83368,0.00014,15.40299]
[1779324017377,29.83,77672.24,0.0,-0.83381,0.00014,15.395]
[1779324022412,29.83,77670.35,0.0,-0.83407,0.00014,15.37944]
[1779324025432,29.83,77663.93,0.0,-0.83493,0.00013,15.32618]
[1779324026440,29.83,77656.17,0.0,-0.83597,0.00013,15.26191]
[1779324031474,29.83,77657.14,0.0,-0.83587,0.00013,15.26627]
[1779324036509,29.83,77659.8,0.0,-0.8355,0.00013,15.28915]
[1779324039531,29.83,77665.01,0.0,-0.83479,0.00013,15.33287]
[1779324041544,29.83,77667.65,0.0,-0.83443,0.00014,15.35496]
[1779324046582,29.83,77667.69,0.0,-0.83442,0.00014,15.35565]
[1779324051617,29.83,77669.52,0.0,-0.83416,0.00014,15.37113]
[1779324056653,29.83,77669.11,0.0,-0.83421,0.00014,15.36803]
[1779324061692,29.83,77669.93,0.0,-0.8341,0.00014,15.37514]
[1779324063701,29.83,77660.08,0.0,-0.83543,0.00013,15.29353]
[1779324064711,29.83,77657.35,0.0,-0.83579,0.00013,15.27103]
[1779324067731,29.84,77650.33,0.0,-0.83672,0.00013,15.21337]
[1779324074778,29.84,77650.15,0.0,-0.83673,0.00013,15.21257]
[1779324079813,29.84,77649.97,0.0,-0.83674,0.00013,15.21188]
[1779324084848,29.84,77654.33,0.0,-0.83614,0.00013,15.24935]
[1779324089882,29.84,77654.12,0.0,-0.83615,0.00013,15.2488]
[1779324097939,29.85,77653.8,0.0,-0.8362,0.00013,15.24348]
[1779324103981,29.85,77653.01,0.0,-0.83628,0.00013,15.23837]
[1779324109018,29.85,77652.05,0.0,-0.83639,0.00013,15.23163]
[1779324112039,29.85,77647.02,0.0,-0.83705,0.00013,15.19061]
[1779324113045,29.85,77638.48,0.0,-0.83819,0.00013,15.11979]
[1779324114054,29.85,77638.13,0.0,-0.83823,0.00013,15.11703]
[1779324119088,29.85,77638.56,0.0,-0.83817,0.00013,15.12072]
[1779324124123,29.85,77644.31,0.0,-0.83741,0.00013,15.16809]
[1779324129158,29.85,77645.03,0.0,-0.83732,0.00013,15.1735]
[1779324134196,29.85,77647.51,0.0,-0.837,0.00013,15.19337]
[1779324139229,29.85,77652.36,0.0,-0.83636,0.00013,15.23335]
[1779324144263,29.85,77652.84,0.0,-0.83629,0.00013,15.2376]
[1779324149299,29.85,77657.45,0.0,-0.83567,0.00013,15.27604]
[1779324155342,29.85,77657.34,0.0,-0.83573,0.00013,15.26978]
[1779324158362,29.85,77664.59,0.0,-0.83476,0.00013,15.32982]
[1779324165412,29.85,77661.96,0.0,-0.83512,0.00013,15.30755]
[1779324170448,29.85,77661.07,0.0,-0.83525,0.00013,15.29985]
[1779324175483,29.85,77657.79,0.0,-0.83569,0.00013,15.27235]
[1779324180518,29.85,77655.52,0.0,-0.836,0.00013,15.25334]
[1779324185555,29.85,77657.51,0.0,-0.83574,0.00013,15.26968]
[1779324190590,29.85,77661.56,0.0,-0.83518,0.00013,15.30367]
[1779324195625,29.85,77661.39,0.0,-0.8352,0.00013,15.3028]
[1779324200660,29.85,77661.8,0.0,-0.83513,0.00013,15.30674]
[1779324206702,29.85,77662.62,0.0,-0.83501,0.00013,15.31409]
[1779324211736,29.85,77663.73,0.0,-0.8349,0.00013,15.31908]
[1779324216772,29.85,77663.69,0.0,-0.8349,0.00013,15.31908]
[1779324222813,29.85,77662.77,0.0,-0.83501,0.00013,15.31184]
[1779324224829,29.85,77653.64,0.0,-0.83625,0.00013,15.23586]
[1779324226844,29.85,77649.31,0.0,-0.83684,0.00013,15.19936]
[1779324231879,29.85,77649.73,0.0,-0.8368,0.00013,15.20156]
[1779324236915,29.85,77648.21,0.0,-0.83702,0.00013,15.18776]
[1779324242958,29.84,77649.47,0.0,-0.83688,0.00013,15.19678]
[1779324249004,29.84,77649.65,0.0,-0.83688,0.00013,15.19686]
[1779324254034,29.84,77649.54,0.0,-0.83691,0.00013,15.1948]
[1779324257057,29.84,77658.03,0.0,-0.83578,0.00013,15.26501]
[1779324260952,29.84,77660.31,0.0,-0.83546,0.00013,15.28444]
[1779324266120,29.84,77659.55,0.0,-0.83556,0.00013,15.27859]
[1779324271154,29.84,77662.9,0.0,-0.83514,0.00013,15.30223]
[1779324276190,29.84,77663.58,0.0,-0.83504,0.00013,15.30814]
[1779324281224,29.84,77663.37,0.0,-0.83506,0.00013,15.30667]
[1779324286260,29.84,77663.99,0.0,-0.83498,0.00013,15.31209]
[1779324292301,29.84,77665.43,0.0,-0.83478,0.00013,15.32435]
[1779324297338,29.84,77666.22,0.0,-0.83467,0.00014,15.33114]
[1779324302371,29.84,77665.55,0.0,-0.83475,0.00013,15.32586]
[1779324307407,29.84,77670.71,0.0,-0.83405,0.00014,15.36888]
[1779324312442,29.84,77673.25,0.0,-0.83371,0.00014,15.38982]
[1779324317478,29.84,77676.73,0.0,-0.83324,0.00014,15.41845]
[1779324322515,29.84,77684.87,0.0,-0.83214,0.00014,15.48555]
[1779324325535,29.84,77691.44,0.0,-0.83125,0.00014,15.53952]
[1779324330572,29.84,77685.52,0.0,-0.83208,0.00014,15.48952]
[1779324333592,29.84,77678.9,0.0,-0.83302,0.00014,15.42986]
[1779324338627,29.84,77679.45,0.0,-0.83295,0.00014,15.43431]
[1779324339634,29.84,77687.13,0.0,-0.8319,0.00014,15.49792]
[1779324342654,29.84,77692.85,0.0,-0.83113,0.00014,15.54499]
[1779324347690,29.84,77693.81,0.0,-0.83101,0.00014,15.55223]
[1779324351718,29.84,77699.7,0.0,-0.83021,0.00014,15.60033]
[1779324353732,29.83,77705.24,0.0,-0.82946,0.00014,15.64575]
[1779324354739,29.83,77711.16,0.0,-0.82864,0.00014,15.69478]
[1779324359775,29.83,77712.0,0.0,-0.82853,0.00014,15.70133]
[1779324362797,29.83,77722.37,0.0,-0.8271,0.00014,15.78693]
[1779324364812,29.83,77729.43,0.0,-0.82613,0.00014,15.84496]
[1779324369849,29.83,77741.66,0.0,-0.82444,0.00014,15.94493]
[1779324370856,29.83,77757.52,0.0,-0.82221,0.00014,16.07607]
[1779324372869,29.83,77767.39,0.0,-0.82081,0.00014,16.15773]
[1779324377904,29.83,77776.38,0.0,-0.81953,0.00014,16.23177]
[1779324378911,29.83,77771.0,0.0,-0.82031,0.00014,16.18703]
[1779324380926,29.83,77763.39,0.0,-0.82139,0.00014,16.12368]
[1779324381933,29.83,77772.6,0.0,-0.82009,0.00014,16.19963]
[1779324382941,29.83,77773.82,0.0,-0.81992,0.00014,16.20944]
[1779324386967,29.82,77767.43,0.0,-0.82085,0.00014,16.15542]
[1779324388981,29.82,77774.55,0.0,-0.81985,0.00014,16.21344]
[1779324392004,29.82,77778.73,0.0,-0.81932,0.00014,16.24202]
[1779324397038,29.81,77781.99,0.0,-0.8189,0.00014,16.26639]
[1779324403083,29.81,77777.04,0.0,-0.81966,0.00014,16.22258]
[1779324405098,29.81,77769.84,0.0,-0.8207,0.00014,16.16217]
[1779324407111,29.8,77765.36,0.0,-0.82135,0.00014,16.12437]
[1779324410132,29.8,77771.55,0.0,-0.82048,0.00014,16.17454]
[1779324413154,29.8,77765.32,0.0,-0.82139,0.00014,16.12182]
[1779324418189,29.8,77766.98,0.0,-0.82119,0.00014,16.13386]
[1779324422216,29.79,77772.89,0.0,-0.82037,0.00014,16.18142]
[1779324427255,29.79,77772.11,0.0,-0.82051,0.00014,16.17312]
[1779324432290,29.78,77771.41,0.0,-0.82064,0.00014,16.16548]
[1779324437325,29.78,77775.25,0.0,-0.82013,0.00014,16.19537]
[1779324441353,29.78,77765.44,0.0,-0.82155,0.00014,16.11261]
[1779324442360,29.77,77754.68,0.0,-0.82313,0.00014,16.02058]
[1779324443367,29.77,77753.44,0.0,-0.82333,0.00014,16.00858]
[1779324448403,29.77,77750.62,0.0,-0.82374,0.00014,15.98441]
[1779324452431,29.76,77745.33,0.0,-0.82454,0.00014,15.93539]
[1779324457468,29.76,77739.42,0.0,-0.82538,0.00014,15.88572]
[1779324462501,29.76,77734.21,0.0,-0.82612,0.00014,15.84188]
[1779324467537,29.76,77732.94,0.0,-0.8263,0.00014,15.8309]
[1779324472572,29.76,77733.88,0.0,-0.82618,0.00014,15.83822]
[1779324477610,29.76,77732.6,0.0,-0.82637,0.00014,15.82709]
[1779324482643,29.76,77731.61,0.0,-0.82651,0.00014,15.81859]
[1779324487678,29.76,77730.88,0.0,-0.82661,0.00014,15.81225]
[1779324493719,29.76,77731.03,0.0,-0.8266,0.00014,15.8132]
[1779324500771,29.76,77730.08,0.0,-0.82674,0.00014,15.80505]
[1779324505807,29.76,77731.24,0.0,-0.82658,0.00014,15.81451]
[1779324508828,29.76,77737.28,0.0,-0.82574,0.00014,15.86447]
[1779324513863,29.75,77745.48,0.0,-0.82464,0.00014,15.92719]
[1779324520912,29.75,77749.36,0.0,-0.82412,0.00014,15.9578]
[1779324525947,29.75,77750.75,0.0,-0.82395,0.00014,15.96804]
[1779324528969,29.75,77758.27,0.0,-0.8229,0.00014,16.02959]
[1779324534005,29.74,77760.3,0.0,-0.82264,0.00014,16.04466]
[1779324541061,29.74,77760.48,0.0,-0.82266,0.00014,16.04357]
[1779324543075,29.74,77766.28,0.0,-0.82185,0.00014,16.09092]
[1779324546097,29.73,77771.44,0.0,-0.82114,0.00014,16.13276]
[1779324553146,29.73,77779.02,0.0,-0.82009,0.00014,16.19365]
[1779324555170,29.73,77823.52,0.0,-0.81367,0.00015,16.56123]
[1779324556182,29.73,77859.0,0.0,-0.80844,0.00015,16.85345]
[1779324557180,29.73,77864.42,0.0,-0.80764,0.00015,16.89796]
[1779324558187,29.73,77875.41,0.0,-0.80601,0.00015,16.98777]
[1779324559194,29.73,77874.03,0.0,-0.80622,0.00015,16.97613]
[1779324562219,29.73,77880.83,0.0,-0.80521,0.00015,17.0311]
[1779324563224,29.72,77869.68,0.0,-0.80689,0.00015,16.9394]
[1779324564230,29.72,77863.96,0.0,-0.80774,0.00015,16.89228]
[1779324565236,29.72,77874.07,0.0,-0.80624,0.00015,16.97517]
[1779324566243,29.72,77875.26,0.0,-0.80606,0.00015,16.98474]
[1779324568256,29.72,77859.31,0.0,-0.80845,0.00015,16.85309]
[1779324569264,29.72,77857.98,0.0,-0.80866,0.00015,16.8418]
[1779324574299,29.72,77857.53,0.0,-0.80879,0.00015,16.83195]
[1779324579334,29.71,77860.07,0.0,-0.80844,0.00015,16.85125]
[1779324581348,29.71,77869.41,0.0,-0.80706,0.00015,16.92735]
[1779324582354,29.71,77873.1,0.0,-0.80652,0.00015,16.95724]
[1779324585383,29.71,77891.22,0.0,-0.80382,0.00015,17.10485]
[1779324586390,29.71,77899.5,0.0,-0.80257,0.00015,17.17238]
[1779324587397,29.71,77899.49,0.0,-0.80258,0.00015,17.17201]
[1779324592430,29.7,77894.3,0.0,-0.80339,0.00015,17.12814]
[1779324593437,29.7,77886.84,0.0,-0.80452,0.00015,17.06676]
[1779324594445,29.7,77886.62,0.0,-0.80456,0.00015,17.06474]
[1779324599480,29.7,77887.06,0.0,-0.80451,0.00015,17.06725]
[1779324604514,29.7,77887.26,0.0,-0.8045,0.00015,17.06778]
[1779324607405,29.7,77899.2,0.0,-0.80271,0.00015,17.16484]
[1779324609555,29.7,77889.81,0.0,-0.80414,0.00015,17.08765]
[1779324610564,29.69,77886.0,0.0,-0.80472,0.00015,17.05587]
[1779324615597,29.69,77887.33,0.0,-0.80454,0.00015,17.06565]
[1779324620632,29.69,77887.31,0.0,-0.80456,0.00015,17.06448]
[1779324625667,29.69,77885.2,0.0,-0.8049,0.00015,17.04627]
[1779324630703,29.69,77878.85,0.0,-0.80587,0.00015,16.99344]
[1779324632716,29.69,77889.17,0.0,-0.80436,0.00015,17.07322]
[1779324634735,29.68,77896.29,0.0,-0.80329,0.00015,17.1313]
[1779324635741,29.68,77901.32,0.0,-0.80254,0.00015,17.17192]
[1779324640777,29.68,77904.9,0.0,-0.80201,0.00015,17.20062]
[1779324645811,29.68,77903.26,0.0,-0.80227,0.00015,17.18674]
[1779324650846,29.68,77905.0,0.0,-0.80201,0.00015,17.20043]
[1779324655881,29.68,77904.48,0.0,-0.8021,0.00015,17.1956]
[1779324660916,29.68,77902.24,0.0,-0.80245,0.00015,17.17682]
[1779324665953,29.68,77904.25,0.0,-0.80215,0.00015,17.19276]
[1779324670988,29.67,77902.21,0.0,-0.80248,0.00015,17.17547]
[1779324676024,29.67,77900.92,0.0,-0.80268,0.00015,17.16447]
[1779324681058,29.67,77900.32,0.0,-0.80278,0.00015,17.15915]
[1779324684080,29.67,77889.63,0.0,-0.80439,0.00015,17.07148]
[1779324685086,29.67,77883.92,0.0,-0.80525,0.00015,17.02451]
[1779324690127,29.67,77877.07,0.0,-0.80629,0.00015,16.9678]
[1779324695160,29.67,77878.58,0.0,-0.8061,0.00015,16.97553]
[1779324700197,29.67,77878.46,0.0,-0.80613,0.00015,16.97429]
[1779324705233,29.67,77879.25,0.0,-0.80601,0.00015,16.98053]
[1779324710318,29.67,77879.93,0.0,-0.80592,0.00015,16.98584]
[1779324712288,29.67,77857.66,0.0,-0.80924,0.00015,16.8023]
[1779324713295,29.67,77851.67,0.0,-0.81013,0.00015,16.75289]
[1779324715314,29.67,77851.43,0.0,-0.81017,0.00015,16.75095]
[1779324720347,29.67,77854.76,0.0,-0.80967,0.00015,16.77851]
[1779324722361,29.67,77844.28,0.0,-0.81123,0.00015,16.69169]
[1779324723368,29.67,77842.21,0.0,-0.81154,0.00015,16.67449]
[1779324728403,29.67,77846.88,0.0,-0.81086,0.00015,16.71264]
[1779324730417,29.67,77849.44,0.0,-0.81048,0.00015,16.73345]
[1779324735452,29.66,77848.14,0.0,-0.81069,0.00015,16.72195]
[1779324740487,29.66,77852.87,0.0,-0.81,0.00015,16.76026]
[1779324747536,29.66,77853.58,0.0,-0.80992,0.00015,16.76486]
[1779324752575,29.66,77855.47,0.0,-0.80969,0.00015,16.77494]
[1779324754585,29.66,77860.63,0.0,-0.80894,0.00015,16.81701]
[1779324760484,29.65,77859.59,0.0,-0.80911,0.00015,16.8072]
[1779324762641,29.65,77864.68,0.0,-0.80837,0.00015,16.8485]
[1779324766670,29.65,77874.18,0.0,-0.80697,0.00015,16.92581]
[1779324771704,29.65,77875.25,0.0,-0.80683,0.00015,16.93336]
[1779324774726,29.65,77885.68,0.0,-0.80527,0.00015,17.01869]
[1779324779760,29.64,77890.18,0.0,-0.80462,0.00015,17.05449]
[1779324784794,29.64,77894.18,0.0,-0.80405,0.00015,17.08538]
[1779324786808,29.64,77900.23,0.0,-0.80315,0.00015,17.13414]
[1779324791845,29.63,77899.7,0.0,-0.80328,0.00015,17.12737]
[1779324794865,29.63,77917.67,0.0,-0.80057,0.00015,17.27361]
[1779324795873,29.63,77923.6,0.0,-0.79966,0.00015,17.32205]
[1779324797896,29.63,77931.56,0.0,-0.79844,0.00015,17.38695]
[1779324798900,29.63,77938.96,0.0,-0.79731,0.00015,17.44703]
[1779324799924,29.63,77934.47,0.0,-0.79801,0.00015,17.4102]
[1779324804937,29.63,77938.18,0.0,-0.79745,0.00015,17.43948]
[1779324810015,29.62,77938.93,0.0,-0.79736,0.00015,17.44455]
[1779324810997,29.62,77950.93,0.0,-0.79551,0.00015,17.54206]
[1779324812014,29.62,77965.32,0.0,-0.79331,0.00016,17.65428]
[1779324813012,29.62,77964.32,0.0,-0.79347,0.00016,17.64605]
[1779324815029,29.62,77955.1,0.0,-0.79491,0.00016,17.57084]
[1779324816032,29.62,77966.19,0.0,-0.79318,0.00016,17.66085]
[1779324817039,29.62,77970.27,0.0,-0.79255,0.00016,17.6938]
[1779324822076,29.62,77967.25,0.0,-0.79304,0.00016,17.66834]
[1779324827109,29.62,77961.13,0.0,-0.79401,0.00016,17.61784]
[1779324830130,29.62,77954.1,0.0,-0.79511,0.00016,17.56016]
[1779324833152,29.61,77948.56,0.0,-0.79599,0.00015,17.51447]
[1779324838189,29.61,77944.66,0.0,-0.79661,0.00015,17.48149]
[1779324839195,29.61,77960.52,0.0,-0.79416,0.00016,17.61029]
[1779324840215,29.61,77983.86,0.0,-0.79051,0.00016,17.7994]
[1779324841225,29.61,78003.95,0.0,-0.78735,0.00016,17.961]
[1779324844265,29.61,77983.08,0.0,-0.79064,0.00016,17.79267]
[1779324845272,29.61,77973.0,0.0,-0.79223,0.00016,17.71073]
[1779324846283,29.61,77972.33,0.0,-0.79234,0.00016,17.70503]
[1779324849312,29.61,77978.13,0.0,-0.79144,0.00016,17.75162]
[1779324851314,29.61,77983.39,0.0,-0.79062,0.00016,17.79384]
[1779324853336,29.61,77974.7,0.0,-0.79199,0.00016,17.72316]
[1779324855350,29.6,77981.17,0.0,-0.79098,0.00016,17.7753]
[1779324857365,29.6,77980.25,0.0,-0.79113,0.00016,17.76758]
[1779324862400,29.6,77979.0,0.0,-0.79134,0.00016,17.75681]
[1779324867434,29.6,77975.2,0.0,-0.79195,0.00016,17.72529]
[1779324872470,29.6,77967.19,0.0,-0.79325,0.00016,17.65523]
[1779324874485,29.6,77962.1,0.0,-0.79404,0.00016,17.61373]
[1779324879518,29.6,77962.18,0.0,-0.79404,0.00016,17.61421]
[1779324884556,29.6,77961.39,0.0,-0.79416,0.00016,17.60764]
[1779324889592,29.6,77962.45,0.0,-0.794,0.00016,17.61609]
[1779324891605,29.6,77968.84,0.0,-0.79301,0.00016,17.66786]
[1779324892613,29.6,77971.78,0.0,-0.79255,0.00016,17.69158]
[1779324896640,29.6,77963.29,0.0,-0.79389,0.00016,17.62206]
[1779324898654,29.6,77956.38,0.0,-0.79496,0.00016,17.56574]
[1779324903691,29.59,77953.72,0.0,-0.79538,0.00016,17.54396]
[1779324905703,29.59,77958.84,0.0,-0.79458,0.00016,17.5856]
[1779324909730,29.59,77935.07,0.0,-0.79826,0.00015,17.39172]
[1779324910739,29.59,77932.83,0.0,-0.79862,0.00015,17.37305]
[1779324911747,29.59,77927.24,0.0,-0.79948,0.00015,17.327]
[1779324913759,29.59,77932.94,0.0,-0.79861,0.00015,17.37338]
[1779324918795,29.59,77933.5,0.0,-0.79853,0.00015,17.37739]
[1779324920627,29.59,77948.37,0.0,-0.79625,0.00015,17.49841]
[1779324922823,29.59,77952.58,0.0,-0.7956,0.00016,17.53219]
[1779324925848,29.59,77958.51,0.0,-0.79469,0.00016,17.58018]
[1779324930881,29.59,77960.41,0.0,-0.7944,0.00016,17.59527]
[1779324935917,29.59,77958.85,0.0,-0.79469,0.00016,17.57765]
[1779324940951,29.59,77958.51,0.0,-0.79475,0.00016,17.57445]
[1779324945987,29.58,77958.29,0.0,-0.79479,0.00016,17.57221]
[1779324951022,29.58,77958.96,0.0,-0.7947,0.00016,17.57719]
[1779324957064,29.58,77956.92,0.0,-0.79503,0.00016,17.55996]
[1779324959080,29.58,77948.01,0.0,-0.79641,0.00015,17.48716]
[1779324960105,29.58,77943.81,0.0,-0.79706,0.00015,17.45289]
[1779324963108,29.58,77936.57,0.0,-0.79818,0.00015,17.39391]
[1779324968142,29.58,77937.44,0.0,-0.79804,0.00015,17.40128]
[1779324973178,29.58,77940.68,0.0,-0.79754,0.00015,17.42769]
[1779324976199,29.58,77931.38,0.0,-0.79897,0.00015,17.35191]
[1779324977206,29.58,77926.41,0.0,-0.79973,0.00015,17.31126]
[1779324983249,29.58,77923.82,0.0,-0.80013,0.00015,17.28984]
[1779324988288,29.58,77924.43,0.0,-0.80004,0.00015,17.29446]
[1779324993321,29.58,77928.76,0.0,-0.79943,0.00015,17.32486]
[1779324996343,29.58,77935.64,0.0,-0.79838,0.00015,17.38074]
[1779324998356,29.58,77943.64,0.0,-0.79715,0.00015,17.44598]
[1779325003391,29.58,77943.99,0.0,-0.7971,0.00015,17.44846]
[1779325008434,29.58,77938.11,0.0,-0.79801,0.00015,17.40019]
[1779325009436,29.58,77931.52,0.0,-0.79903,0.00015,17.34619]
[1779325010443,29.58,77925.97,0.0,-0.79988,0.00015,17.3007]
[1779325011450,29.58,77930.88,0.0,-0.79913,0.00015,17.34088]
[1779325012457,29.58,77937.33,0.0,-0.79814,0.00015,17.39357]
[1779325014470,29.58,77945.14,0.0,-0.79693,0.00015,17.45712]
[1779325016485,29.58,77949.33,0.0,-0.79629,0.00015,17.49094]
[1779325021520,29.57,77950.52,0.0,-0.79613,0.00015,17.49971]
[1779325026554,29.57,77959.62,0.0,-0.79472,0.00016,17.57351]
[1779325027561,29.57,77960.68,0.0,-0.79455,0.00016,17.58217]
[1779325032597,29.57,77962.81,0.0,-0.79422,0.00016,17.59946]
[1779325037633,29.57,77960.54,0.0,-0.79458,0.00016,17.58093]
[1779325041659,29.57,77952.32,0.0,-0.79586,0.00016,17.51389]
[1779325042667,29.57,77948.61,0.0,-0.79643,0.00015,17.48358]
[1779325045687,29.57,77955.79,0.0,-0.79531,0.00016,17.5424]
[1779325050723,29.57,77955.16,0.0,-0.79541,0.00016,17.53749]
[1779325054751,29.57,77960.97,0.0,-0.79454,0.00016,17.58036]
[1779325059787,29.57,77961.09,0.0,-0.79452,0.00016,17.58123]
[1779325061799,29.57,77952.36,0.0,-0.79588,0.00016,17.5101]
[1779325062806,29.57,77951.37,0.0,-0.79603,0.00016,17.5021]
[1779325067846,29.57,77949.79,0.0,-0.79627,0.00015,17.48962]
[1779325069857,29.57,77955.41,0.0,-0.79539,0.00016,17.53557]
[1779325071871,29.57,77957.24,0.0,-0.79511,0.00016,17.5505]
[1779325076906,29.57,77958.26,0.0,-0.79495,0.00016,17.55881]
[1779325081941,29.57,77958.07,0.0,-0.79498,0.00016,17.55724]
[1779325082947,29.57,77949.69,0.0,-0.79628,0.00015,17.48896]
[1779325083955,29.57,77947.18,0.0,-0.79667,0.00015,17.46857]
[1779325085968,29.57,77930.88,0.0,-0.79918,0.00015,17.33531]
[1779325086977,29.57,77929.73,0.0,-0.79936,0.00015,17.32587]
[1779325092014,29.57,77932.31,0.0,-0.79897,0.00015,17.3468]
[1779325095033,29.57,77926.03,0.0,-0.79993,0.00015,17.29532]
[1779325098055,29.57,77917.06,0.0,-0.8013,0.00015,17.22192]
[1779325100068,29.57,77914.73,0.0,-0.80165,0.00015,17.20307]
[1779325105103,29.58,77912.33,0.0,-0.80201,0.00015,17.18382]
[1779325110137,29.57,77912.43,0.0,-0.802,0.00015,17.18452]
[1779325114167,29.57,77918.4,0.0,-0.80113,0.00015,17.22888]
[1779325115174,29.57,77919.42,0.0,-0.80097,0.00015,17.23732]
[1779325120208,29.58,77917.23,0.0,-0.8013,0.00015,17.21957]
[1779325124238,29.58,77910.03,0.0,-0.8024,0.00015,17.16062]
[1779325129276,29.58,77907.13,0.0,-0.80284,0.00015,17.13668]
[1779325131290,29.58,77902.0,0.0,-0.80362,0.00015,17.09443]
[1779325138339,29.57,77900.85,0.0,-0.8038,0.00015,17.08484]
[1779325140352,29.57,77895.45,0.0,-0.80461,0.00015,17.04043]
[1779325145387,29.57,77891.12,0.0,-0.80528,0.00015,17.00426]
[1779325150423,29.57,77890.65,0.0,-0.80536,0.00015,17.0]
[1779325155458,29.57,77889.18,0.0,-0.80557,0.00015,16.98829]
[1779325160493,29.57,77888.91,0.0,-0.8056,0.00015,16.98654]
[1779325166535,29.58,77888.74,0.0,-0.80562,0.00015,16.98552]
[1779325171584,29.58,77874.53,0.0,-0.80779,0.00015,16.86385]
[1779325172593,29.58,77871.47,0.0,-0.80825,0.00015,16.83863]
[1779325175626,29.58,77879.67,0.0,-0.80702,0.00015,16.90649]
[1779325177639,29.58,77882.86,0.0,-0.80654,0.00015,16.93276]
[1779325180660,29.58,77889.38,0.0,-0.80556,0.00015,16.98636]
[1779325182675,29.58,77891.96,0.0,-0.80517,0.00015,17.0075]
[1779325183681,29.58,77897.01,0.0,-0.80441,0.00015,17.04904]
[1779325185696,29.58,77900.09,0.0,-0.80394,0.00015,17.0746]
[1779325190732,29.58,77898.82,0.0,-0.80412,0.00015,17.06465]
[1779325194759,29.58,77893.45,0.0,-0.80492,0.00015,17.02099]
[1779325197783,29.58,77887.88,0.0,-0.80576,0.00015,16.97529]
[1779325202820,29.58,77911.38,0.0,-0.8022,0.00015,17.16857]
[1779325207854,29.58,77916.61,0.0,-0.80141,0.00015,17.21126]
[1779325208862,29.58,77921.77,0.0,-0.80062,0.00015,17.25351]
[1779325210876,29.58,77915.69,0.0,-0.80155,0.00015,17.20348]
[1779325211886,29.58,77911.31,0.0,-0.80223,0.00015,17.16719]
[1779325213897,29.58,77908.65,0.0,-0.80263,0.00015,17.1454]
[1779325218933,29.58,77911.84,0.0,-0.80214,0.00015,17.1718]
[1779325223967,29.58,77919.46,0.0,-0.80097,0.00015,17.23446]
[1779325224974,29.58,77924.5,0.0,-0.8002,0.00015,17.27574]
[1779325229006,29.58,77931.42,0.0,-0.79915,0.00015,17.33211]
[1779325230022,29.58,77936.8,0.0,-0.79832,0.00015,17.376]
[1779325233029,29.58,77930.97,0.0,-0.79926,0.00015,17.32333]
[1779325234042,29.58,77926.58,0.0,-0.79994,0.00015,17.28733]
[1779325236069,29.58,77923.93,0.0,-0.80035,0.00015,17.2656]
[1779325240097,29.58,77916.3,0.0,-0.80151,0.00015,17.20292]
[1779325242110,29.58,77915.83,0.0,-0.80159,0.00015,17.19889]
[1779325247153,29.57,77919.02,0.0,-0.8011,0.00015,17.22495]
[1779325252181,29.58,77918.89,0.0,-0.80112,0.00015,17.2241]
[1779325254194,29.58,77925.37,0.0,-0.80013,0.00015,17.27722]
[1779325258222,29.58,77919.73,0.0,-0.80099,0.00015,17.23092]
[1779325263261,29.58,77923.85,0.0,-0.80036,0.00015,17.26465]
[1779325265271,29.58,77911.52,0.0,-0.80225,0.00015,17.16355]
[1779325266278,29.58,77906.06,0.0,-0.80308,0.00015,17.11866]
[1779325270305,29.57,77901.66,0.0,-0.80375,0.00015,17.08211]
[1779325275340,29.57,77900.36,0.0,-0.80397,0.00015,17.07048]
[1779325280375,29.57,77903.51,0.0,-0.80351,0.00015,17.09545]
[1779325283215,29.57,77908.72,0.0,-0.80273,0.00015,17.13754]
[1779325285411,29.57,77901.05,0.0,-0.80391,0.00015,17.07396]
[1779325286418,29.57,77899.55,0.0,-0.80414,0.00015,17.06142]
[1779325291453,29.56,77895.64,0.0,-0.80478,0.00015,17.02385]
[1779325292460,29.56,77908.15,0.0,-0.80289,0.00015,17.12658]
[1779325293469,29.56,77913.22,0.0,-0.80212,0.00015,17.16812]
[1779325295481,29.56,77913.03,0.0,-0.80215,0.00015,17.16626]
[1779325300516,29.56,77914.56,0.0,-0.80193,0.00015,17.17804]
[1779325305551,29.56,77919.97,0.0,-0.80113,0.00015,17.22142]
[1779325310587,29.56,77922.34,0.0,-0.80079,0.00015,17.23972]
[1779325315620,29.55,77925.77,0.0,-0.80028,0.00015,17.26663]
[1779325320659,29.55,77928.73,0.0,-0.79985,0.00015,17.28964]
[1779325325692,29.55,77923.54,0.0,-0.80067,0.00015,17.24593]
[1779325330728,29.55,77929.55,0.0,-0.79977,0.00015,17.29426]
[1779325332741,29.54,77934.76,0.0,-0.79898,0.00015,17.33648]
[1779325337776,29.54,77928.68,0.0,-0.79993,0.00015,17.2855]
[1779325341805,29.54,77923.64,0.0,-0.80072,0.00015,17.24346]
[1779325343819,29.54,77901.31,0.0,-0.80413,0.00015,17.05967]
[1779325344824,29.54,77890.41,0.0,-0.80578,0.00015,16.96987]
[1779325345831,29.54,77887.31,0.0,-0.80624,0.00015,16.94423]
[1779325347847,29.54,77880.82,0.0,-0.80722,0.00015,16.89058]
[1779325351874,29.54,77880.42,0.0,-0.80732,0.00015,16.88288]
[1779325357915,29.54,77879.11,0.0,-0.80751,0.00015,16.87236]
[1779325362956,29.54,77879.51,0.0,-0.80744,0.00015,16.87601]
[1779325367992,29.54,77881.89,0.0,-0.80708,0.00015,16.89602]
[1779325372021,29.54,77874.93,0.0,-0.80813,0.00015,16.8381]
[1779325376046,29.54,77880.0,0.0,-0.80737,0.00015,16.87991]
[1779325381080,29.54,77883.66,0.0,-0.80681,0.00015,16.91051]
[1779325385110,29.54,77889.56,0.0,-0.80592,0.00015,16.95927]
[1779325390144,29.54,77892.25,0.0,-0.80552,0.00015,16.98127]
[1779325394173,29.54,77897.61,0.0,-0.80471,0.00015,17.02531]
[1779325399207,29.54,77899.69,0.0,-0.8044,0.00015,17.04209]
[1779325403235,29.54,77905.83,0.0,-0.80347,0.00015,17.09294]
[1779325405248,29.54,77910.33,0.0,-0.80278,0.00015,17.13005]
[1779325410285,29.54,77906.27,0.0,-0.8034,0.00015,17.09682]
[1779325415318,29.54,77904.54,0.0,-0.80369,0.00015,17.07834]
[1779325418342,29.54,77910.96,0.0,-0.80271,0.00015,17.13124]
[1779325423375,29.54,77914.34,0.0,-0.8022,0.00015,17.1588]
[1779325428410,29.54,77918.52,0.0,-0.80157,0.00015,17.19288]
[1779325432439,29.54,77924.47,0.0,-0.80065,0.00015,17.2419]
[1779325437473,29.54,77924.59,0.0,-0.80063,0.00015,17.2429]
[1779325441502,29.54,77914.91,0.0,-0.80211,0.00015,17.1634]
[1779325442509,29.54,77912.81,0.0,-0.80243,0.00015,17.14621]
[1779325447544,29.54,77912.83,0.0,-0.80242,0.00015,17.14691]
[1779325452583,29.54,77913.42,0.0,-0.80232,0.00015,17.15234]
[1779325455602,29.55,77917.48,0.0,-0.8017,0.00015,17.18591]
[1779325460468,29.55,77922.64,0.0,-0.8009,0.00015,17.22848]
[1779325465673,29.55,77927.76,0.0,-0.80012,0.00015,17.27047]
[1779325470707,29.55,77929.3,0.0,-0.79988,0.00015,17.2829]
[1779325475742,29.54,77930.02,0.0,-0.79981,0.00015,17.28404]
[1779325480778,29.54,77931.69,0.0,-0.79956,0.00015,17.29749]
[1779325485812,29.54,77931.75,0.0,-0.79956,0.00015,17.29771]
[1779325490847,29.54,77936.05,0.0,-0.79891,0.00015,17.3325]
[1779325495885,29.54,77936.53,0.0,-0.79884,0.00015,17.33597]
[1779325500918,29.54,77937.79,0.0,-0.79865,0.00015,17.34587]
[1779325505952,29.54,77937.42,0.0,-0.79872,0.00015,17.34245]
[1779325510989,29.54,77937.79,0.0,-0.79867,0.00015,17.34513]
[1779325513002,29.54,77931.88,0.0,-0.79958,0.00015,17.29662]
[1779325517039,29.54,77925.5,0.0,-0.80056,0.00015,17.24427]
[1779325519050,29.54,77921.39,0.0,-0.80119,0.00015,17.21065]
[1779325524086,29.54,77914.72,0.0,-0.8022,0.00015,17.1561]
[1779325529121,29.54,77911.96,0.0,-0.80262,0.00015,17.1334]
[1779325532142,29.54,77903.61,0.0,-0.80394,0.00015,17.05999]
[1779325533150,29.54,77895.24,0.0,-0.80521,0.00015,16.99089]
[1779325534157,29.54,77894.44,0.0,-0.80533,0.00015,16.98423]
[1779325536170,29.54,77889.38,0.0,-0.80609,0.00015,16.94244]
[1779325541206,29.54,77886.71,0.0,-0.80649,0.00015,16.92053]
[1779325551297,29.54,77886.05,0.0,-0.80659,0.00015,16.91546]
[1779325554316,29.54,77891.35,0.0,-0.80578,0.00015,16.95937]
[1779325555323,29.54,77897.56,0.0,-0.80484,0.00015,17.01056]
[1779325556330,29.54,77896.68,0.0,-0.80498,0.00015,17.00324]
[1779325559351,29.54,77884.27,0.0,-0.80686,0.00015,16.90072]
[1779325560357,29.54,77883.12,0.0,-0.80703,0.00015,16.89128]
[1779325564388,29.54,77877.49,0.0,-0.80787,0.00015,16.84507]
[1779325566400,29.54,77874.89,0.0,-0.80825,0.00015,16.82386]
[1779325571435,29.54,77872.79,0.0,-0.80856,0.00015,16.80692]
[1779325574455,29.54,77882.66,0.0,-0.80707,0.00015,16.88882]
[1779325575462,29.54,77891.68,0.0,-0.80571,0.00015,16.96334]
[1779325576470,29.54,77896.7,0.0,-0.80495,0.00015,17.00472]
[1779325581506,29.54,77891.61,0.0,-0.80572,0.00015,16.96262]
[1779325586540,29.54,77891.07,0.0,-0.8058,0.00015,16.95831]
[1779325591574,29.54,77888.76,0.0,-0.80619,0.00015,16.93483]
[1779325596610,29.54,77891.37,0.0,-0.80579,0.00015,16.95652]
[1779325601465,29.54,77896.46,0.0,-0.80502,0.00015,16.99842]
[1779325606679,29.54,77899.56,0.0,-0.80455,0.00015,17.02384]
[1779325611715,29.54,77909.61,0.0,-0.80303,0.00015,17.10639]
[1779325612721,29.54,77911.8,0.0,-0.8027,0.00015,17.12428]
[1779325617756,29.54,77920.08,0.0,-0.80144,0.00015,17.19185]
[1779325621786,29.54,77924.55,0.0,-0.80076,0.00015,17.22825]
[1779325627827,29.54,77926.3,0.0,-0.80051,0.00015,17.24191]
[1779325632863,29.54,77927.87,0.0,-0.80028,0.00015,17.25415]
[1779325637898,29.54,77928.46,0.0,-0.8002,0.00015,17.25831]
[1779325642935,29.53,77929.33,0.0,-0.80008,0.00015,17.26476]
[1779325647969,29.53,77930.23,0.0,-0.79996,0.00015,17.27142]
[1779325653004,29.53,77931.83,0.0,-0.79976,0.00015,17.27926]
[1779325658040,29.53,77933.21,0.0,-0.79957,0.00015,17.28973]
[1779325659047,29.53,77938.73,0.0,-0.79872,0.00015,17.33478]
[1779325661061,29.53,77943.81,0.0,-0.79794,0.00015,17.37626]
[1779325666096,29.53,77946.26,0.0,-0.79757,0.00015,17.39588]
[1779325671130,29.53,77950.08,0.0,-0.79698,0.00016,17.42666]
[1779325676166,29.52,77950.72,0.0,-0.7969,0.00016,17.43124]
[1779325679188,29.52,77959.83,0.0,-0.79549,0.00016,17.5052]
[1779325681204,29.52,77960.38,0.0,-0.7954,0.00016,17.50959]
[1779325684223,29.52,77953.54,0.0,-0.79647,0.00016,17.45359]
[1779325685229,29.52,77947.85,0.0,-0.79735,0.00015,17.40709]
[1779325687243,29.52,77946.49,0.0,-0.79757,0.00015,17.39576]
[1779325692278,29.52,77953.36,0.0,-0.79651,0.00016,17.45136]
[1779325695300,29.52,77957.4,0.0,-0.79589,0.00016,17.48397]
[1779325699330,29.52,77952.33,0.0,-0.79669,0.00016,17.44234]
[1779325701343,29.52,77952.81,0.0,-0.79661,0.00016,17.44628]
[1779325706379,29.52,77949.6,0.0,-0.79711,0.00016,17.42005]
[1779325711413,29.52,77947.35,0.0,-0.79749,0.00015,17.39726]
[1779325712420,29.52,77933.14,0.0,-0.79969,0.00015,17.28081]
[1779325713430,29.52,77927.58,0.0,-0.80055,0.00015,17.23504]
[1779325718462,29.52,77928.59,0.0,-0.80039,0.00015,17.24362]
[1779325722490,29.52,77937.05,0.0,-0.79908,0.00015,17.31306]
[1779325724504,29.52,77940.59,0.0,-0.79854,0.00015,17.34192]
[1779325726519,29.52,77946.15,0.0,-0.79768,0.00015,17.38722]
[1779325731553,29.52,77949.7,0.0,-0.79715,0.00016,17.41558]
[1779325736590,29.52,77952.16,0.0,-0.79677,0.00016,17.43546]
[1779325741623,29.52,77951.79,0.0,-0.79683,0.00016,17.43211]
[1779325746659,29.52,77954.27,0.0,-0.79646,0.00016,17.45195]
[1779325749680,29.51,77945.43,0.0,-0.79783,0.00015,17.37938]
[1779325750686,29.51,77939.35,0.0,-0.79877,0.00015,17.32959]
[1779325752700,29.51,77930.71,0.0,-0.80011,0.00015,17.25862]
[1779325754714,29.51,77930.9,0.0,-0.80008,0.00015,17.26021]
[1779325759752,29.51,77934.88,0.0,-0.79946,0.00015,17.29292]
[1779325760759,29.51,77942.31,0.0,-0.79832,0.00015,17.35379]
[1779325761765,29.51,77944.09,0.0,-0.79804,0.00015,17.36829]
[1779325766801,29.51,77945.94,0.0,-0.79777,0.00015,17.3829]
[1779325771836,29.51,77946.35,0.0,-0.79775,0.00015,17.38121]
[1779325776870,29.51,77945.91,0.0,-0.79783,0.00015,17.37716]
[1779325779892,29.51,77940.82,0.0,-0.79862,0.00015,17.33527]
[1779325784759,29.51,77937.49,0.0,-0.79913,0.00015,17.30782]
[1779325789961,29.51,77939.34,0.0,-0.79885,0.00015,17.32288]
[1779325794997,29.51,77943.62,0.0,-0.79819,0.00015,17.35774]
[1779325799027,29.51,77934.66,0.0,-0.79958,0.00015,17.28407]
[1779325800034,29.51,77932.44,0.0,-0.79992,0.00015,17.26588]
[1779325805069,29.51,77934.35,0.0,-0.79964,0.00015,17.28093]
[1779325811949,29.5,77934.45,0.0,-0.79964,0.00015,17.28078]
[1779325817152,29.5,77933.75,0.0,-0.79977,0.00015,17.27433]
[1779325822186,29.5,77935.76,0.0,-0.79947,0.00015,17.29009]
[1779325827222,29.5,77943.01,0.0,-0.79837,0.00015,17.34874]
[1779325832256,29.5,77945.67,0.0,-0.79801,0.00015,17.36493]
[1779325835278,29.5,77953.18,0.0,-0.79686,0.00016,17.42572]
[1779325836285,29.49,77954.13,0.0,-0.79672,0.00016,17.43319]
[1779325839306,29.49,77964.68,0.0,-0.79509,0.00016,17.51865]
[1779325840313,29.49,77969.62,0.0,-0.79432,0.00016,17.55873]
[1779325845348,29.49,77967.53,0.0,-0.79466,0.00016,17.54102]
[1779325850384,29.49,77967.8,0.0,-0.79463,0.00016,17.54251]
[1779325855419,29.49,77966.96,0.0,-0.79478,0.00016,17.53487]
[1779325860456,29.49,77966.15,0.0,-0.79492,0.00016,17.52746]
[1779325865495,29.48,77966.56,0.0,-0.79487,0.00016,17.52995]
[1779325870529,29.48,77963.17,0.0,-0.79542,0.00016,17.50141]
[1779325875565,29.48,77956.34,0.0,-0.7965,0.00016,17.4448]
[1779325880604,29.48,77953.6,0.0,-0.79693,0.00016,17.42213]
[1779325886643,29.48,77952.37,0.0,-0.79713,0.00016,17.41182]
[1779325891676,29.48,77952.18,0.0,-0.7972,0.00016,17.40545]
[1779325896712,29.48,77953.62,0.0,-0.79698,0.00016,17.41687]
[1779325901748,29.48,77954.7,0.0,-0.79681,0.00016,17.42582]
[1779325906782,29.48,77956.04,0.0,-0.79661,0.00016,17.43672]
[1779325911818,29.48,77957.26,0.0,-0.79642,0.00016,17.44669]
[1779325916853,29.48,77959.09,0.0,-0.79613,0.00016,17.46157]
[1779325921888,29.48,77958.84,0.0,-0.79617,0.00016,17.45942]
[1779325926965,29.48,77961.44,0.0,-0.79577,0.00016,17.48057]
[1779325932000,29.48,77962.42,0.0,-0.79562,0.00016,17.48835]
[1779325934014,29.47,77972.45,0.0,-0.79406,0.00016,17.57013]
[1779325935031,29.48,77982.46,0.0,-0.79248,0.00016,17.65181]
[1779325936029,29.47,77990.01,0.0,-0.79129,0.00016,17.71314]
[1779325937035,29.48,77988.13,0.0,-0.79159,0.00016,17.69787]
[1779325941063,29.48,77980.01,0.0,-0.79287,0.00016,17.63184]
[1779325943079,29.47,77971.8,0.0,-0.79416,0.00016,17.56479]
[1779325944086,29.47,77965.21,0.0,-0.79519,0.00016,17.511]
[1779325945094,29.47,77973.23,0.0,-0.79393,0.00016,17.57652]
[1779325946099,29.47,77976.41,0.0,-0.79343,0.00016,17.60242]
[1779325951135,29.47,77972.57,0.0,-0.79408,0.00016,17.56623]
[1779325953148,29.47,77963.7,0.0,-0.79547,0.00016,17.49365]
[1779325954155,29.47,77961.45,0.0,-0.79582,0.00016,17.47523]
[1779325959191,29.47,77960.58,0.0,-0.79596,0.00016,17.46805]
[1779325964226,29.47,77960.17,0.0,-0.79602,0.00016,17.46477]
[1779325969261,29.47,77960.3,0.0,-0.796,0.00016,17.46595]
[1779325974296,29.47,77957.57,0.0,-0.79642,0.00016,17.44384]
[1779325980338,29.48,77957.72,0.0,-0.79639,0.00016,17.44564]
[1779325984367,29.48,77965.01,0.0,-0.79524,0.00016,17.50564]
[1779325985373,29.48,77969.67,0.0,-0.79451,0.00016,17.54373]
[1779325990200,29.48,77970.15,0.0,-0.79444,0.00016,17.54755]
[1779325995443,29.48,77968.53,0.0,-0.79469,0.00016,17.53421]
[1779326000477,29.48,77964.4,0.0,-0.79534,0.00016,17.50047]
[1779326005513,29.48,77966.21,0.0,-0.79505,0.00016,17.51541]
[1779326010548,29.48,77965.79,0.0,-0.79512,0.00016,17.51197]
[1779326015582,29.48,77970.39,0.0,-0.79444,0.00016,17.545]
[1779326020617,29.48,77968.83,0.0,-0.79468,0.00016,17.53213]
[1779326025653,29.48,77966.3,0.0,-0.79508,0.00016,17.51151]
[1779326030687,29.48,77968.97,0.0,-0.79464,0.00016,17.53429]
[1779326035722,29.48,77968.63,0.0,-0.79468,0.00016,17.53227]
[1779326041766,29.48,77968.6,0.0,-0.79467,0.00016,17.53289]
[1779326044785,29.48,77977.3,0.0,-0.7933,0.00016,17.60411]
[1779326047807,29.48,77971.21,0.0,-0.79425,0.00016,17.55468]
[1779326050832,29.48,77979.59,0.0,-0.79293,0.00016,17.62325]
[1779326053854,29.48,77984.41,0.0,-0.79217,0.00016,17.6625]
[1779326056872,29.49,77992.07,0.0,-0.79095,0.00016,17.72519]
[1779326061908,29.49,77997.96,0.0,-0.79001,0.00016,17.77353]
[1779326063925,29.49,78003.27,0.0,-0.78916,0.00016,17.8167]
[1779326068956,29.49,78003.21,0.0,-0.78917,0.00016,17.8164]
[1779326073995,29.49,78003.5,0.0,-0.78916,0.00016,17.81436]
[1779326076005,29.49,77997.25,0.0,-0.79015,0.00016,17.76375]
[1779326077014,29.49,77998.47,0.0,-0.78995,0.00016,17.77374]
[1779326082048,29.49,78008.91,0.0,-0.78829,0.00016,17.8586]
[1779326083055,29.49,78009.28,0.0,-0.78823,0.00016,17.86157]
[1779326085068,29.49,78016.81,0.0,-0.78703,0.00016,17.92237]
[1779326086076,29.49,78022.35,0.0,-0.78614,0.00016,17.96717]
[1779326087087,29.49,78027.53,0.0,-0.78531,0.00016,18.00897]
[1779326089116,29.49,78039.01,0.0,-0.78346,0.00016,18.10158]
[1779326090123,29.49,78052.1,0.0,-0.78134,0.00016,18.20648]
[1779326091130,29.49,78052.59,0.0,-0.78126,0.00016,18.21042]
[1779326096165,29.49,78048.0,0.0,-0.782,0.00016,18.17387]
[1779326100984,29.49,78055.3,0.0,-0.78081,0.00016,18.23264]
[1779326103234,29.49,78062.8,0.0,-0.77959,0.00016,18.29255]
[1779326105243,29.49,78050.3,0.0,-0.78163,0.00016,18.19224]
[1779326106248,29.49,78042.32,0.0,-0.78292,0.00016,18.12822]
[1779326107256,29.49,78041.03,0.0,-0.78313,0.00016,18.11789]
[1779326111078,29.49,78047.19,0.0,-0.78213,0.00016,18.16749]
[1779326112307,29.49,78055.3,0.0,-0.78082,0.00016,18.23245]
[1779326113361,29.49,78061.13,0.0,-0.77987,0.00016,18.27904]
[1779326114352,29.49,78069.11,0.0,-0.77857,0.00016,18.34269]
[1779326115434,29.49,78077.68,0.0,-0.77716,0.00016,18.41096]
[1779326121219,29.49,78085.62,0.0,-0.77586,0.00016,18.47403]
[1779326122443,29.49,78092.13,0.0,-0.77479,0.00016,18.5255]
[1779326123442,29.49,78097.92,0.0,-0.77384,0.00017,18.57121]
[1779326124463,29.49,78088.81,0.0,-0.77534,0.00016,18.49911]
[1779326125458,29.49,78078.32,0.0,-0.77706,0.00016,18.41581]
[1779326126464,29.49,78081.76,0.0,-0.7765,0.00016,18.44291]
[1779326131534,29.49,78076.73,0.0,-0.77737,0.00016,18.39803]
[1779326133527,29.49,78084.65,0.0,-0.77608,0.00016,18.46081]
[1779326136548,29.49,78091.5,0.0,-0.77495,0.00016,18.51513]
[1779326140578,29.49,78085.96,0.0,-0.77587,0.00016,18.47105]
[1779326145612,29.49,78085.59,0.0,-0.77592,0.00016,18.4682]
[1779326148644,29.49,78100.04,0.0,-0.77354,0.00017,18.58264]
[1779326149655,29.49,78101.1,0.0,-0.77337,0.00017,18.59104]
[1779326152673,29.49,78092.82,0.0,-0.77474,0.00016,18.52545]
[1779326153679,29.49,78091.98,0.0,-0.77487,0.00016,18.51877]
[1779326158717,29.49,78092.97,0.0,-0.77471,0.00016,18.52663]
[1779326160731,29.49,78101.89,0.0,-0.77324,0.00017,18.59713]
[1779326161744,29.49,78100.44,0.0,-0.77348,0.00017,18.5856]
[1779326166774,29.49,78096.29,0.0,-0.77416,0.00017,18.55297]
[1779326169795,29.49,78087.53,0.0,-0.7756,0.00016,18.48396]
[1779326170800,29.49,78080.49,0.0,-0.77675,0.00016,18.42813]
[1779326171818,29.49,78077.5,0.0,-0.77724,0.00016,18.40461]
[1779326176852,29.49,78075.99,0.0,-0.77747,0.00016,18.39314]
[1779326178866,29.49,78064.52,0.0,-0.77934,0.00016,18.30195]
[1779326179873,29.49,78060.36,0.0,-0.78002,0.00016,18.26883]
[1779326181892,29.49,78059.91,0.0,-0.78009,0.00016,18.2655]
[1779326183902,29.49,78052.29,0.0,-0.78132,0.00016,18.20485]
[1779326185915,29.49,78051.45,0.0,-0.78145,0.00016,18.19824]
[1779326190950,29.5,78049.43,0.0,-0.78177,0.00016,18.18267]
[1779326195985,29.5,78044.17,0.0,-0.78263,0.00016,18.13707]
[1779326198000,29.5,78036.52,0.0,-0.78386,0.00016,18.07609]
[1779326199011,29.5,78034.85,0.0,-0.78412,0.00016,18.06283]
[1779326205053,29.5,78034.68,0.0,-0.78413,0.00016,18.06234]
[1779326210087,29.5,78036.83,0.0,-0.78377,0.00016,18.0803]
[1779326215121,29.51,78039.11,0.0,-0.78339,0.00016,18.09929]
[1779326218143,29.51,78033.93,0.0,-0.78422,0.00016,18.05808]
[1779326226199,29.51,78034.1,0.0,-0.78416,0.00016,18.06077]
[1779326231238,29.51,78027.44,0.0,-0.78522,0.00016,18.00809]
[1779326233249,29.51,78018.7,0.0,-0.78661,0.00016,17.93818]
[1779326235263,29.51,78017.65,0.0,-0.78676,0.00016,17.93021]
[1779326237277,29.52,78011.93,0.0,-0.78767,0.00016,17.8843]
[1779326241305,29.52,78005.68,0.0,-0.78866,0.00016,17.83423]
[1779326244327,29.52,78000.63,0.0,-0.78945,0.00016,17.79386]
[1779326246340,29.52,77994.91,0.0,-0.79035,0.00016,17.74799]
[1779326251375,29.52,77992.57,0.0,-0.79072,0.00016,17.7259]
[1779326255404,29.53,77987.32,0.0,-0.79153,0.00016,17.68454]
[1779326260439,29.53,77995.71,0.0,-0.79017,0.00016,17.75413]
[1779326262228,29.53,77995.57,0.0,-0.79018,0.00016,17.75347]
[1779326267487,29.53,77996.08,0.0,-0.79008,0.00016,17.75867]
[1779326268495,29.53,77985.55,0.0,-0.79174,0.00016,17.6735]
[1779326269502,29.53,77983.79,0.0,-0.79201,0.00016,17.65952]
[1779326274537,29.54,77984.11,0.0,-0.79193,0.00016,17.66365]
[1779326279574,29.54,77982.11,0.0,-0.79222,0.00016,17.64876]
[1779326285406,29.54,77981.71,0.0,-0.79225,0.00016,17.647]
[1779326290656,29.55,77978.49,0.0,-0.79274,0.00016,17.62203]
[1779326292671,29.55,77973.02,0.0,-0.79358,0.00016,17.57806]
[1779326294690,29.55,77969.97,0.0,-0.79406,0.00016,17.55348]
[1779326300732,29.55,77964.98,0.0,-0.79482,0.00016,17.51379]
[1779326301737,29.55,77957.27,0.0,-0.79602,0.00016,17.45113]
[1779326302742,29.55,77950.67,0.0,-0.79704,0.00016,17.39752]
[1779326303753,29.55,77941.58,0.0,-0.79844,0.00015,17.32337]
[1779326304784,29.55,77940.65,0.0,-0.79858,0.00015,17.31599]
[1779326306808,29.55,77929.74,0.0,-0.80026,0.00015,17.2269]
[1779326307815,29.56,77927.11,0.0,-0.80065,0.00015,17.2058]
[1779326311844,29.56,77934.56,0.0,-0.79953,0.00015,17.2628]
[1779326313857,29.56,77944.52,0.0,-0.79799,0.00015,17.34452]
[1779326315882,29.56,77938.75,0.0,-0.79888,0.00015,17.29757]
[1779326317885,29.56,77916.55,0.0,-0.80228,0.00015,17.11587]
[1779326322919,29.56,77906.36,0.0,-0.80382,0.00015,17.03309]
[1779326325940,29.56,77900.54,0.0,-0.8047,0.00015,16.98537]
[1779326330977,29.56,77902.85,0.0,-0.80434,0.00015,17.00461]
[1779326337018,29.56,77897.88,0.0,-0.80509,0.00015,16.9639]
[1779326344073,29.56,77895.43,0.0,-0.80546,0.00015,16.94402]
[1779326345081,29.56,77876.86,0.0,-0.80825,0.00015,16.79095]
[1779326346086,29.56,77859.64,0.0,-0.81083,0.00015,16.64861]
[1779326348101,29.56,77848.2,0.0,-0.81252,0.00015,16.55412]
[1779326351126,29.56,77854.08,0.0,-0.81164,0.00015,16.60343]
[1779326353140,29.57,77845.88,0.0,-0.81285,0.00015,16.53565]
[1779326354147,29.57,77839.96,0.0,-0.81372,0.00015,16.48667]
[1779326358192,29.57,77852.41,0.0,-0.81187,0.00015,16.59024]
[1779326360205,29.57,77843.55,0.0,-0.81318,0.00015,16.51694]
[1779326365243,29.57,77839.49,0.0,-0.81377,0.00015,16.484]
[1779326370279,29.57,77838.81,0.0,-0.81385,0.00015,16.47902]
[1779326374308,29.57,77831.05,0.0,-0.81502,0.00015,16.41073]
[1779326376321,29.57,77824.31,0.0,-0.81601,0.00015,16.35483]
[1779326380350,29.57,77831.06,0.0,-0.81502,0.00015,16.41061]
[1779326383372,29.57,77838.27,0.0,-0.81396,0.00015,16.47083]
[1779326387399,29.57,77842.4,0.0,-0.81334,0.00015,16.50534]
[1779326390419,29.57,77832.46,0.0,-0.8148,0.00015,16.42298]
[1779326391427,29.57,77829.58,0.0,-0.81523,0.00015,16.39916]
[1779326396462,29.57,77830.38,0.0,-0.8151,0.00015,16.4064]
[1779326401497,29.58,77827.54,0.0,-0.8155,0.00015,16.38361]
[1779326406533,29.58,77825.89,0.0,-0.81572,0.00015,16.37081]
[1779326411568,29.58,77824.79,0.0,-0.81587,0.00015,16.36231]
[1779326416607,29.58,77823.8,0.0,-0.81602,0.00015,16.35426]
[1779326421640,29.58,77820.99,0.0,-0.81642,0.00015,16.33129]
[1779326426679,29.58,77823.56,0.0,-0.81604,0.00015,16.35297]
[1779326430705,29.58,77829.58,0.0,-0.81515,0.00015,16.40326]
[1779326436469,29.58,77832.25,0.0,-0.81478,0.00015,16.42189]
[1779326438764,29.58,77838.56,0.0,-0.81385,0.00015,16.47445]
[1779326441784,29.58,77845.44,0.0,-0.81283,0.00015,16.53164]
[1779326445532,29.58,77855.56,0.0,-0.81133,0.00015,16.61547]
[1779326447827,29.58,77863.77,0.0,-0.81011,0.00015,16.68326]
[1779326451855,29.58,77865.2,0.0,-0.80989,0.00015,16.69526]
[1779326456892,29.58,77861.57,0.0,-0.81045,0.00015,16.66457]
[1779326461926,29.58,77862.72,0.0,-0.81028,0.00015,16.67383]
[1779326466961,29.58,77866.41,0.0,-0.80974,0.00015,16.70388]
[1779326471995,29.58,77862.95,0.0,-0.81026,0.00015,16.675]
[1779326476032,29.58,77854.43,0.0,-0.81153,0.00015,16.60435]
[1779326479050,29.58,77848.19,0.0,-0.81245,0.00015,16.55293]
[1779326482070,29.58,77837.67,0.0,-0.81401,0.00015,16.4655]
[1779326484085,29.58,77830.72,0.0,-0.81503,0.00015,16.40785]
[1779326488113,29.58,77825.67,0.0,-0.81576,0.00015,16.36607]
[1779326492139,29.58,77821.67,0.0,-0.81638,0.00015,16.32844]
[1779326497174,29.58,77821.68,0.0,-0.81639,0.00015,16.32823]
[1779326502210,29.58,77819.56,0.0,-0.8167,0.00015,16.31038]
[1779326507245,29.58,77826.88,0.0,-0.81564,0.00015,16.37071]
[1779326512279,29.58,77827.09,0.0,-0.81562,0.00015,16.37163]
[1779326516307,29.58,77834.01,0.0,-0.81462,0.00015,16.42824]
[1779326518322,29.58,77840.29,0.0,-0.8137,0.00015,16.48017]
[1779326523356,29.57,77843.37,0.0,-0.81326,0.00015,16.505]
[1779326528391,29.57,77845.18,0.0,-0.81301,0.00015,16.51896]
[1779326530406,29.57,77853.51,0.0,-0.81178,0.00015,16.58778]
[1779326532421,29.57,77859.31,0.0,-0.81092,0.00015,16.63563]
[1779326537455,29.57,77860.76,0.0,-0.81072,0.00015,16.64713]
[1779326541483,29.57,77866.81,0.0,-0.80982,0.00015,16.69667]
[1779326546518,29.57,77868.55,0.0,-0.80958,0.00015,16.71044]
[1779326551552,29.57,77869.92,0.0,-0.80942,0.00015,16.71656]
[1779326556588,29.56,77876.32,0.0,-0.80847,0.00015,16.7688]
[1779326561623,29.56,77878.47,0.0,-0.80817,0.00015,16.78575]
[1779326566657,29.56,77875.9,0.0,-0.80857,0.00015,16.7637]
[1779326569678,29.56,77871.68,0.0,-0.80921,0.00015,16.72849]
[1779326573707,29.56,77865.16,0.0,-0.81019,0.00015,16.674]
[1779326575721,29.56,77863.38,0.0,-0.81047,0.00015,16.65879]
[1779326580756,29.56,77860.79,0.0,-0.81087,0.00015,16.63634]
[1779326586524,29.55,77861.29,0.0,-0.81082,0.00015,16.6394]
[1779326591833,29.55,77861.8,0.0,-0.81076,0.00015,16.64261]
[1779326596871,29.55,77865.33,0.0,-0.81025,0.00015,16.67073]
[1779326601908,29.55,77870.54,0.0,-0.80949,0.00015,16.71286]
[1779326603918,29.55,77872.49,0.0,-0.8092,0.00015,16.72878]
[1779326608953,29.54,77875.64,0.0,-0.80874,0.00015,16.75422]
[1779326616734,29.54,77877.99,0.0,-0.80845,0.00015,16.76806]
[1779326622049,29.54,77878.98,0.0,-0.80831,0.00015,16.77552]
[1779326627081,29.54,77881.98,0.0,-0.80787,0.00015,16.79969]
[1779326632117,29.54,77886.57,0.0,-0.8072,0.00015,16.83684]
[1779326638159,29.53,77889.09,0.0,-0.80684,0.00015,16.85643]
[1779326643194,29.53,77885.57,0.0,-0.80739,0.00015,16.82649]
[1779326649235,29.53,77885.45,0.0,-0.80742,0.00015,16.82451]
[1779326651250,29.53,77876.23,0.0,-0.80881,0.00015,16.74806]
[1779326656285,29.53,77874.82,0.0,-0.80903,0.00015,16.73622]
[1779326661320,29.53,77874.51,0.0,-0.80908,0.00015,16.73354]
[1779326666355,29.53,77882.5,0.0,-0.80788,0.00015,16.7995]
[1779326671389,29.53,77883.67,0.0,-0.80775,0.00015,16.8042]
[1779326676425,29.53,77879.84,0.0,-0.80833,0.00015,16.77229]
[1779326679445,29.53,77879.76,0.0,-0.80834,0.00015,16.77155]
[1779326681460,29.53,77878.7,0.0,-0.8085,0.00015,16.76275]
[1779326686545,29.53,77878.64,0.0,-0.80851,0.00015,16.76219]
[1779326692587,29.53,77878.26,0.0,-0.80857,0.00015,16.75908]
[1779326697623,29.53,77859.03,0.0,-0.81145,0.00015,16.59953]
[1779326698630,29.53,77848.88,0.0,-0.81295,0.00015,16.51535]
[1779326699637,29.53,77854.21,0.0,-0.81216,0.00015,16.55957]
[1779326704671,29.53,77851.9,0.0,-0.81251,0.00015,16.54024]
[1779326707692,29.53,77844.2,0.0,-0.81365,0.00015,16.47615]
[1779326712728,29.52,77842.64,0.0,-0.81389,0.00015,16.46264]
[1779326717763,29.52,77841.43,0.0,-0.81408,0.00015,16.45209]
[1779326721792,29.52,77833.38,0.0,-0.81527,0.00015,16.38494]
[1779326722798,29.52,77831.74,0.0,-0.81551,0.00015,16.37133]
[1779326727833,29.52,77831.85,0.0,-0.81549,0.00015,16.37255]
[1779326730853,29.52,77826.58,0.0,-0.81626,0.00015,16.32893]
[1779326733875,29.52,77820.33,0.0,-0.8172,0.00015,16.2727]
[1779326737903,29.53,77815.4,0.0,-0.81791,0.00015,16.23235]
[1779326742938,29.53,77812.78,0.0,-0.81827,0.00015,16.21156]
[1779326747648,29.53,77801.33,0.0,-0.81991,0.00014,16.11728]
[1779326752005,29.53,77799.05,0.0,-0.82022,0.00014,16.09955]
[1779326757718,29.53,77800.64,0.0,-0.81999,0.00014,16.11309]
[1779326763078,29.53,77802.39,0.0,-0.81974,0.00014,16.12743]
[1779326767788,29.53,77794.83,0.0,-0.82084,0.00014,16.06369]
[1779326769122,29.53,77789.4,0.0,-0.82163,0.00014,16.0183]
[1779326771136,29.53,77789.05,0.0,-0.82168,0.00014,16.01535]
[1779326773150,29.53,77797.0,0.0,-0.82053,0.00014,16.08166]
[1779326774157,29.53,77802.98,0.0,-0.81966,0.00014,16.13166]
[1779326775164,29.53,77801.76,0.0,-0.81984,0.00014,16.12154]
[1779326777861,29.53,77780.06,0.0,-0.82296,0.00014,15.94049]
[1779326779192,29.53,77776.5,0.0,-0.82347,0.00014,15.91083]
[1779326783221,29.53,77785.15,0.0,-0.82223,0.00014,15.98348]
[1779326788255,29.53,77781.6,0.0,-0.82273,0.00014,15.95392]
[1779326793291,29.53,77781.83,0.0,-0.82273,0.00014,15.95144]
[1779326798327,29.53,77781.36,0.0,-0.8228,0.00014,15.94771]
[1779326803362,29.53,77781.45,0.0,-0.82278,0.00014,15.94863]
[1779326808397,29.53,77786.01,0.0,-0.82213,0.00014,15.98664]
[1779326813432,29.53,77791.25,0.0,-0.82138,0.00014,16.03011]
[1779326818467,29.53,77791.42,0.0,-0.82137,0.00014,16.03096]
[1779326823503,29.53,77786.58,0.0,-0.82207,0.00014,15.99002]
[1779326828538,29.53,77790.28,0.0,-0.82155,0.00014,16.02051]
[1779326829545,29.53,77796.29,0.0,-0.82068,0.00014,16.07066]
[1779326831559,29.53,77804.47,0.0,-0.8195,0.00014,16.13876]
[1779326836594,29.53,77808.56,0.0,-0.81892,0.00015,16.17228]
[1779326841629,29.53,77808.28,0.0,-0.81897,0.00015,16.16938]
[1779326846664,29.53,77807.64,0.0,-0.81907,0.00015,16.16349]
[1779326851698,29.53,77807.1,0.0,-0.81919,0.00015,16.15393]
[1779326856735,29.53,77806.05,0.0,-0.81935,0.00015,16.14479]
[1779326861769,29.52,77809.08,0.0,-0.81892,0.00015,16.16969]
[1779326867811,29.52,77809.48,0.0,-0.81887,0.00015,16.17237]
[1779326872846,29.52,77808.19,0.0,-0.81907,0.00015,16.16115]
[1779326875867,29.52,77802.21,0.0,-0.81994,0.00014,16.11111]
[1779326880901,29.52,77803.43,0.0,-0.81977,0.00014,16.12112]
[1779326885937,29.52,77805.97,0.0,-0.8194,0.00015,16.14211]
[1779326890974,29.52,77805.51,0.0,-0.81947,0.00015,16.13799]
[1779326896013,29.52,77807.59,0.0,-0.81918,0.00015,16.15498]
[1779326901046,29.52,77806.51,0.0,-0.81934,0.00015,16.14564]
[1779326906081,29.52,77806.08,0.0,-0.81941,0.00015,16.14172]
[1779326911116,29.52,77807.55,0.0,-0.81924,0.00015,16.14907]
[1779326916152,29.52,77804.92,0.0,-0.81963,0.00015,16.12682]
[1779326921186,29.52,77802.63,0.0,-0.81996,0.00014,16.10751]
[1779326926221,29.52,77801.64,0.0,-0.82011,0.00014,16.09922]
[1779326931256,29.52,77801.92,0.0,-0.82007,0.00014,16.10155]
[1779326936291,29.52,77804.15,0.0,-0.81974,0.00014,16.12013]
[1779326941326,29.52,77805.14,0.0,-0.8196,0.00015,16.12829]
[1779326946360,29.52,77805.92,0.0,-0.81949,0.00015,16.13467]
[1779326951396,29.52,77805.75,0.0,-0.81952,0.00015,16.13308]
[1779326960458,29.51,77804.64,0.0,-0.81968,0.00015,16.12368]
[1779326965494,29.51,77808.11,0.0,-0.81918,0.00015,16.15236]
[1779326971537,29.51,77809.62,0.0,-0.81901,0.00015,16.15995]
[1779326974556,29.51,77817.1,0.0,-0.81792,0.00015,16.22221]
[1779326979592,29.51,77815.89,0.0,-0.81809,0.00015,16.21245]
[1779326984626,29.51,77816.03,0.0,-0.81806,0.00015,16.21401]
[1779326989662,29.52,77814.46,0.0,-0.81829,0.00015,16.20133]
[1779326994698,29.52,77813.37,0.0,-0.81844,0.00015,16.1926]
[1779326999732,29.52,77809.27,0.0,-0.81903,0.00015,16.1589]
[1779327001756,29.52,77802.29,0.0,-0.82003,0.00014,16.10096]
[1779327002759,29.52,77782.28,0.0,-0.82291,0.00014,15.93401]
[1779327003767,29.52,77777.08,0.0,-0.82366,0.00014,15.89075]
[1779327008802,29.52,77777.54,0.0,-0.82358,0.00014,15.89511]
[1779327013836,29.52,77774.64,0.0,-0.82399,0.00014,15.87121]
[1779327018875,29.52,77775.52,0.0,-0.82386,0.00014,15.87904]
[1779327023908,29.52,77784.3,0.0,-0.82258,0.00014,15.95357]
[1779327028945,29.53,77776.53,0.0,-0.82368,0.00014,15.88941]
[1779327033979,29.53,77779.29,0.0,-0.82332,0.00014,15.9081]
[1779327039015,29.53,77782.95,0.0,-0.82278,0.00014,15.93934]
[1779327045057,29.53,77779.94,0.0,-0.82319,0.00014,15.91564]
[1779327050093,29.53,77778.82,0.0,-0.82332,0.00014,15.90757]
[1779327051098,29.53,77773.57,0.0,-0.82407,0.00014,15.86373]
[1779327056136,29.53,77773.61,0.0,-0.82406,0.00014,15.86448]
[1779327061177,29.53,77773.27,0.0,-0.8241,0.00014,15.86205]
[1779327064198,29.54,77764.87,0.0,-0.82529,0.00014,15.79214]
[1779327068226,29.54,77762.62,0.0,-0.8256,0.00014,15.77405]
[1779327073263,29.54,77762.78,0.0,-0.82556,0.00014,15.7764]
[1779327078300,29.54,77763.58,0.0,-0.82543,0.00014,15.78411]
[1779327083333,29.54,77763.47,0.0,-0.82543,0.00014,15.78414]
[1779327085022,29.54,77770.58,0.0,-0.82441,0.00014,15.84375]
[1779327086355,29.54,77770.54,0.0,-0.82441,0.00014,15.84367]
[1779327091389,29.55,77774.97,0.0,-0.82381,0.00014,15.87662]
[1779327096425,29.55,77774.16,0.0,-0.82392,0.00014,15.87029]
[1779327101462,29.55,77775.04,0.0,-0.82379,0.00014,15.87807]
[1779327106497,29.55,77775.49,0.0,-0.82371,0.00014,15.88225]
[1779327111532,29.55,77771.49,0.0,-0.82428,0.00014,15.84937]
[1779327116567,29.55,77772.74,0.0,-0.82409,0.00014,15.86038]
[1779327122608,29.55,77770.1,0.0,-0.82445,0.00014,15.83909]
[1779327127644,29.55,77769.72,0.0,-0.82449,0.00014,15.8366]
[1779327135699,29.56,77770.52,0.0,-0.82436,0.00014,15.8443]
[1779327140734,29.56,77770.68,0.0,-0.82433,0.00014,15.84627]
[1779327145768,29.56,77770.15,0.0,-0.82439,0.00014,15.84248]
[1779327151813,29.56,77770.65,0.0,-0.82435,0.00014,15.84281]
[1779327156849,29.56,77774.51,0.0,-0.82378,0.00014,15.8756]
[1779327161882,29.56,77775.63,0.0,-0.82362,0.00014,15.8853]
[1779327166921,29.56,77773.24,0.0,-0.82395,0.00014,15.8657]
[1779327171955,29.56,77772.97,0.0,-0.82399,0.00014,15.86385]
[1779327176990,29.56,77769.78,0.0,-0.82443,0.00014,15.83759]
[1779327182041,29.57,77770.02,0.0,-0.82439,0.00014,15.84017]
[1779327187075,29.57,77767.36,0.0,-0.82476,0.00014,15.81854]
[1779327192112,29.57,77768.25,0.0,-0.82462,0.00014,15.82665]
[1779327197148,29.57,77769.08,0.0,-0.82449,0.00014,15.83423]
[1779327202185,29.57,77770.17,0.0,-0.82432,0.00014,15.84395]
[1779327205205,29.57,77775.79,0.0,-0.82352,0.00014,15.89114]
[1779327210240,29.57,77774.73,0.0,-0.82366,0.00014,15.88264]
[1779327215274,29.57,77780.03,0.0,-0.82294,0.00014,15.92244]
[1779327220323,29.57,77783.75,0.0,-0.82239,0.00014,15.95419]
[1779327221328,29.57,77794.18,0.0,-0.82089,0.00014,16.04143]
[1779327222334,29.57,77800.02,0.0,-0.82004,0.00014,16.0901]
[1779327223342,29.57,77797.83,0.0,-0.82036,0.00014,16.07181]
[1779327228376,29.57,77794.9,0.0,-0.82079,0.00014,16.04725]
[1779327233411,29.57,77793.95,0.0,-0.82093,0.00014,16.0391]
[1779327238448,29.57,77797.32,0.0,-0.82045,0.00014,16.06676]
[1779327243482,29.57,77797.02,0.0,-0.8205,0.00014,16.06372]
[1779327248517,29.57,77795.95,0.0,-0.82067,0.00014,16.05424]
[1779327253552,29.57,77793.66,0.0,-0.82101,0.00014,16.03461]
[1779327258586,29.57,77791.93,0.0,-0.82126,0.00014,16.01967]
[1779327263622,29.57,77791.49,0.0,-0.82134,0.00014,16.01551]
[1779327266315,29.57,77797.29,0.0,-0.82051,0.00014,16.06355]
[1779327267649,29.57,77802.31,0.0,-0.81978,0.00014,16.10521]
[1779327272685,29.56,77800.35,0.0,-0.82012,0.00014,16.08332]
[1779327276385,29.56,77806.86,0.0,-0.81919,0.00015,16.1367]
[1779327281749,29.56,77807.61,0.0,-0.8191,0.00015,16.14181]
[1779327286782,29.56,77808.44,0.0,-0.819,0.00015,16.14763]
[1779327291818,29.55,77809.21,0.0,-0.81891,0.00015,16.15298]
[1779327299873,29.55,77808.43,0.0,-0.81905,0.00015,16.14494]
[1779327304908,29.55,77810.3,0.0,-0.8188,0.00015,16.15961]
[1779327309944,29.55,77810.01,0.0,-0.81885,0.00015,16.15629]
[1779327314980,29.55,77818.9,0.0,-0.81757,0.00015,16.2297]
[1779327315986,29.55,77825.55,0.0,-0.81659,0.00015,16.28544]
[1779327316995,29.55,77826.85,0.0,-0.81639,0.00015,16.29659]
[1779327322031,29.55,77831.04,0.0,-0.81576,0.00015,16.33272]
[1779327326059,29.55,77836.18,0.0,-0.815,0.00015,16.37554]
[1779327331097,29.55,77834.39,0.0,-0.8153,0.00015,16.35614]
[1779327336129,29.55,77824.63,0.0,-0.81673,0.00015,16.27503]
[1779327337135,29.55,77815.65,0.0,-0.81804,0.00015,16.20017]
[1779327338149,29.55,77815.23,0.0,-0.81811,0.00015,16.19664]
[1779327342175,29.55,77808.74,0.0,-0.81905,0.00015,16.14251]
[1779327347211,29.55,77808.77,0.0,-0.81905,0.00015,16.14285]
[1779327352244,29.55,77809.03,0.0,-0.81901,0.00015,16.14507]
[1779327357280,29.55,77808.17,0.0,-0.81913,0.00015,16.13794]
[1779327362316,29.55,77807.65,0.0,-0.81921,0.00015,16.13362]
[1779327367350,29.55,77807.3,0.0,-0.81926,0.00015,16.1307]
[1779327371377,29.55,77801.5,0.0,-0.8201,0.00014,16.08247]
[1779327376421,29.55,77797.9,0.0,-0.82061,0.00014,16.05303]
[1779327381449,29.55,77797.76,0.0,-0.82061,0.00014,16.05273]
[1779327383464,29.55,77804.33,0.0,-0.81966,0.00014,16.10775]
[1779327388498,29.56,77805.16,0.0,-0.81953,0.00015,16.11511]
[1779327393533,29.56,77805.24,0.0,-0.81955,0.00015,16.11163]
[1779327398568,29.56,77804.88,0.0,-0.81959,0.00015,16.10913]
[1779327403603,29.56,77803.15,0.0,-0.81983,0.00014,16.09533]
[1779327408638,29.56,77802.54,0.0,-0.81991,0.00014,16.09093]
[1779327414680,29.56,77805.72,0.0,-0.81943,0.00015,16.11819]
[1779327420392,29.56,77805.44,0.0,-0.81946,0.00015,16.11645]
[1779327425758,29.57,77805.47,0.0,-0.81944,0.00015,16.1174]
[1779327430793,29.57,77805.72,0.0,-0.8194,0.00015,16.12006]
[1779327435828,29.57,77806.01,0.0,-0.81935,0.00015,16.12307]
[1779327440883,29.57,77802.42,0.0,-0.81985,0.00014,16.09376]
[1779327445917,29.57,77800.7,0.0,-0.82009,0.00014,16.0803]
[1779327450954,29.57,77801.76,0.0,-0.81992,0.00014,16.09]
[1779327455988,29.57,77803.1,0.0,-0.81975,0.00014,16.09743]
[1779327461023,29.58,77802.16,0.0,-0.81987,0.00014,16.09044]
[1779327466058,29.58,77802.5,0.0,-0.8198,0.00014,16.09416]
[1779327471093,29.58,77803.0,0.0,-0.81972,0.00014,16.09919]
[1779327476128,29.58,77798.92,0.0,-0.82029,0.00014,16.06622]
[1779327478142,29.58,77792.68,0.0,-0.82118,0.00014,16.01474]
[1779327483178,29.59,77793.73,0.0,-0.821,0.00014,16.02494]
[1779327484189,29.59,77788.39,0.0,-0.82177,0.00014,15.98074]
[1779327486202,29.59,77779.36,0.0,-0.82305,0.00014,15.90595]
[1779327487208,29.59,77778.3,0.0,-0.82321,0.00014,15.8971]
[1779327492244,29.59,77780.17,0.0,-0.82292,0.00014,15.91377]
[1779327496276,29.59,77774.07,0.0,-0.82379,0.00014,15.86327]
[1779327501307,29.59,77773.36,0.0,-0.82388,0.00014,15.8579]
[1779327506343,29.59,77768.91,0.0,-0.8245,0.00014,15.82149]
[1779327511377,29.59,77776.06,0.0,-0.82351,0.00014,15.8772]
[1779327515407,29.6,77778.05,0.0,-0.82322,0.00014,15.89403]
[1779327520442,29.6,77777.53,0.0,-0.82329,0.00014,15.88994]
[1779327525477,29.6,77781.74,0.0,-0.82268,0.00014,15.92522]
[1779327530514,29.6,77781.33,0.0,-0.82274,0.00014,15.92182]
[1779327535548,29.6,77782.62,0.0,-0.82256,0.00014,15.93254]
[1779327539576,29.6,77776.78,0.0,-0.82339,0.00014,15.8839]
[1779327544615,29.6,77771.45,0.0,-0.82415,0.00014,15.8397]
[1779327546629,29.6,77768.43,0.0,-0.82457,0.00014,15.81474]
[1779327551672,29.6,77769.87,0.0,-0.82436,0.00014,15.82744]
[1779327553686,29.6,77776.79,0.0,-0.82336,0.00014,15.8854]
[1779327555699,29.6,77779.71,0.0,-0.82294,0.00014,15.91006]
[1779327560735,29.6,77779.46,0.0,-0.82295,0.00014,15.90921]
[1779327565769,29.6,77782.2,0.0,-0.82254,0.00014,15.93314]
[1779327570806,29.61,77781.55,0.0,-0.82262,0.00014,15.92876]
[1779327575840,29.61,77778.32,0.0,-0.8231,0.00014,15.89828]
[1779327581522,29.61,77778.96,0.0,-0.823,0.00014,15.90406]
[1779327587928,29.61,77778.5,0.0,-0.82307,0.00014,15.90017]
[1779327592961,29.61,77781.76,0.0,-0.8226,0.00014,15.92717]
[1779327597996,29.61,77781.01,0.0,-0.82272,0.00014,15.92067]
[1779327603032,29.61,77782.62,0.0,-0.82249,0.00014,15.93379]
[1779327604040,29.61,77788.58,0.0,-0.82163,0.00014,15.98356]
[1779327606054,29.61,77790.61,0.0,-0.82134,0.00014,16.00058]
[1779327611744,29.61,77790.24,0.0,-0.82139,0.00014,15.99781]
[1779327617133,29.61,77789.66,0.0,-0.82146,0.00014,15.99327]
[1779327622175,29.61,77788.89,0.0,-0.82157,0.00014,15.98719]
[1779327628215,29.61,77786.88,0.0,-0.82185,0.00014,15.97091]
[1779327633251,29.61,77786.58,0.0,-0.82192,0.00014,15.96427]
[1779327635274,29.61,77776.64,0.0,-0.82334,0.00014,15.88167]
[1779327636281,29.61,77771.85,0.0,-0.82403,0.00014,15.84175]
[1779327638294,29.61,77770.04,0.0,-0.82428,0.00014,15.82677]
[1779327643330,29.61,77773.22,0.0,-0.82382,0.00014,15.85359]
[1779327647358,29.61,77777.23,0.0,-0.82325,0.00014,15.88723]
[1779327652393,29.62,77781.88,0.0,-0.82257,0.00014,15.92677]
[1779327656420,29.62,77787.27,0.0,-0.82179,0.00014,15.97212]
[1779327661462,29.62,77788.74,0.0,-0.82157,0.00014,15.9847]
[1779327663470,29.62,77795.16,0.0,-0.82064,0.00014,16.03823]
[1779327665484,29.62,77796.4,0.0,-0.82046,0.00014,16.04852]
[1779327670519,29.62,77794.68,0.0,-0.82071,0.00014,16.03412]
[1779327675553,29.62,77793.35,0.0,-0.82091,0.00014,16.02295]
[1779327680590,29.62,77792.63,0.0,-0.82101,0.00014,16.01676]
[1779327685623,29.62,77790.92,0.0,-0.82126,0.00014,16.00232]
[1779327690659,29.62,77789.45,0.0,-0.82148,0.00014,15.98993]
[1779327695695,29.62,77788.21,0.0,-0.8217,0.00014,15.97489]
[1779327697709,29.62,77804.33,0.0,-0.81937,0.00014,16.10896]
[1779327698717,29.62,77810.73,0.0,-0.81844,0.00015,16.16219]
[1779327699723,29.62,77812.27,0.0,-0.81822,0.00015,16.17492]
[1779327704758,29.62,77811.34,0.0,-0.81835,0.00015,16.16709]
[1779327709792,29.62,77813.25,0.0,-0.81808,0.00015,16.18279]
[1779327714827,29.62,77814.45,0.0,-0.81791,0.00015,16.19254]
[1779327719863,29.61,77814.62,0.0,-0.81789,0.00015,16.19371]
[1779327723892,29.61,77832.41,0.0,-0.81529,0.00015,16.34117]
[1779327724905,29.61,77841.57,0.0,-0.81394,0.00015,16.4171]
[1779327725912,29.61,77847.83,0.0,-0.81302,0.00015,16.46887]
[1779327726918,29.61,77848.47,0.0,-0.81292,0.00015,16.47424]
[1779327730947,29.61,77854.28,0.0,-0.81205,0.00015,16.5225]
[1779327735982,29.61,77856.59,0.0,-0.81171,0.00015,16.54156]
[1779327741022,29.61,77855.44,0.0,-0.81188,0.00015,16.53204]
[1779327742030,29.61,77876.32,0.0,-0.80877,0.00015,16.70451]
[1779327743037,29.61,77893.95,0.0,-0.80611,0.00015,16.84974]
[1779327744043,29.61,77889.21,0.0,-0.80683,0.00015,16.81053]
[1779327746058,29.61,77883.11,0.0,-0.80775,0.00015,16.76028]
[1779327750739,29.61,77876.74,0.0,-0.80871,0.00015,16.70756]
[1779327752100,29.61,77875.23,0.0,-0.80898,0.00015,16.69011]
[1779327757135,29.61,77873.07,0.0,-0.80932,0.00015,16.6715]
[1779327762171,29.61,77871.38,0.0,-0.80958,0.00015,16.65706]
[1779327766198,29.61,77865.57,0.0,-0.81046,0.00015,16.6088]
[1779327772241,29.61,77861.83,0.0,-0.81102,0.00015,16.57775]
[1779327777276,29.61,77859.51,0.0,-0.81137,0.00015,16.55829]
[1779327782311,29.61,77852.75,0.0,-0.81238,0.00015,16.50211]
[1779327786341,29.61,77848.23,0.0,-0.81305,0.00015,16.46471]
[1779327791019,29.61,77839.65,0.0,-0.81432,0.00015,16.39334]
[1779327792382,29.61,77836.2,0.0,-0.81483,0.00015,16.36444]
[1779327796413,29.6,77827.29,0.0,-0.81616,0.00015,16.28948]
[1779327797422,29.6,77825.62,0.0,-0.81641,0.00015,16.27544]
[1779327802460,29.6,77828.34,0.0,-0.81603,0.00015,16.29717]
[1779327807496,29.6,77827.81,0.0,-0.81612,0.00015,16.29187]
[1779327812531,29.6,77828.43,0.0,-0.81607,0.00015,16.29203]
[1779327817566,29.6,77828.12,0.0,-0.81612,0.00015,16.28937]
[1779327822601,29.6,77826.55,0.0,-0.81636,0.00015,16.276]
[1779327827636,29.6,77828.33,0.0,-0.81611,0.00015,16.29]
[1779327832671,29.59,77827.92,0.0,-0.81618,0.00015,16.28586]
[1779327837705,29.59,77826.49,0.0,-0.81641,0.00015,16.27335]
[1779327838713,29.59,77820.07,0.0,-0.81735,0.00015,16.21992]
[1779327839721,29.59,77818.97,0.0,-0.81751,0.00015,16.21074]
[1779327844755,29.59,77820.54,0.0,-0.81728,0.00015,16.22368]
[1779327849790,29.59,77829.64,0.0,-0.81595,0.00015,16.29909]
[1779327851805,29.59,77834.97,0.0,-0.81517,0.00015,16.34325]
[1779327857847,29.59,77837.29,0.0,-0.81483,0.00015,16.36245]
[1779327860868,29.59,77831.23,0.0,-0.81572,0.00015,16.31212]
[1779327862882,29.59,77827.84,0.0,-0.81622,0.00015,16.28374]
[1779327867919,29.59,77825.37,0.0,-0.81659,0.00015,16.26272]
[1779327872952,29.59,77827.57,0.0,-0.81632,0.00015,16.27608]
[1779327877986,29.59,77828.38,0.0,-0.8162,0.00015,16.28245]
[1779327883022,29.59,77828.43,0.0,-0.8162,0.00015,16.28255]
[1779327888056,29.59,77828.95,0.0,-0.81613,0.00015,16.28656]
[1779327893091,29.59,77828.79,0.0,-0.81616,0.00015,16.28493]
[1779327898127,29.59,77827.97,0.0,-0.81628,0.00015,16.27788]
[1779327903162,29.59,77826.48,0.0,-0.81651,0.00015,16.26537]
[1779327906183,29.59,77833.49,0.0,-0.81548,0.00015,16.32351]
[1779327907189,29.59,77833.36,0.0,-0.8155,0.00015,16.32234]
[1779327912224,29.58,77834.53,0.0,-0.81533,0.00015,16.33157]
[1779327917260,29.58,77833.47,0.0,-0.8155,0.00015,16.32228]
[1779327922295,29.58,77832.14,0.0,-0.8157,0.00015,16.31082]
[1779327927330,29.58,77831.32,0.0,-0.81583,0.00015,16.30363]
[1779327932364,29.58,77831.52,0.0,-0.81584,0.00015,16.30068]
[1779327935388,29.58,77837.71,0.0,-0.81493,0.00015,16.35219]
[1779327936398,29.58,77857.56,0.0,-0.81198,0.00015,16.51697]
[1779327937401,29.58,77865.85,0.0,-0.81075,0.00015,16.58562]
[1779327938411,29.58,77866.2,0.0,-0.81069,0.00015,16.58846]
[1779327943443,29.58,77865.57,0.0,-0.81079,0.00015,16.58294]
[1779327948479,29.58,77860.9,0.0,-0.8115,0.00015,16.54401]
[1779327953513,29.58,77865.41,0.0,-0.81083,0.00015,16.58121]
[1779327958548,29.58,77864.95,0.0,-0.8109,0.00015,16.57699]
[1779327963584,29.58,77865.77,0.0,-0.81079,0.00015,16.58331]
[1779327968619,29.58,77870.82,0.0,-0.81005,0.00015,16.62443]
[1779327974662,29.58,77872.96,0.0,-0.80974,0.00015,16.64127]
[1779327979700,29.57,77876.49,0.0,-0.80922,0.00015,16.66972]
[1779327984735,29.57,77879.25,0.0,-0.80882,0.00015,16.6918]
[1779327989770,29.57,77880.53,0.0,-0.80865,0.00015,16.7016]
[1779327994804,29.57,77880.64,0.0,-0.80868,0.00015,16.69718]
[1779327999843,29.57,77882.9,0.0,-0.80835,0.00015,16.71511]
[1779328004876,29.57,77886.68,0.0,-0.8078,0.00015,16.74551]
[1779328007898,29.56,77893.94,0.0,-0.80671,0.00015,16.80483]
[1779328008904,29.56,77894.33,0.0,-0.80666,0.00015,16.80797]
[1779328011924,29.56,77901.24,0.0,-0.80561,0.00015,16.86463]
[1779328013939,29.56,77903.94,0.0,-0.8052,0.00015,16.88687]
[1779328018973,29.56,77907.38,0.0,-0.80468,0.00015,16.91503]
[1779328024016,29.56,77895.41,0.0,-0.80651,0.00015,16.81618]
[1779328025026,29.56,77891.41,0.0,-0.80711,0.00015,16.78327]
[1779328028046,29.56,77888.06,0.0,-0.80761,0.00015,16.7557]
[1779328033078,29.56,77886.99,0.0,-0.80778,0.00015,16.74676]
[1779328038114,29.56,77885.1,0.0,-0.80805,0.00015,16.73168]
[1779328040132,29.56,77873.54,0.0,-0.80979,0.00015,16.6363]
[1779328045165,29.56,77872.91,0.0,-0.80988,0.00015,16.63103]
[1779328050198,29.56,77876.84,0.0,-0.80929,0.00015,16.66387]
[1779328054225,29.56,77880.42,0.0,-0.80879,0.00015,16.68862]
[1779328059262,29.56,77880.63,0.0,-0.80876,0.00015,16.69045]
[1779328061276,29.56,77876.84,0.0,-0.80933,0.00015,16.65927]
[1779328066310,29.57,77873.45,0.0,-0.80983,0.00015,16.63152]
[1779328069331,29.57,77878.65,0.0,-0.80905,0.00015,16.67456]
[1779328074367,29.57,77878.08,0.0,-0.80912,0.00015,16.67076]
[1779328080408,29.57,77877.92,0.0,-0.80911,0.00015,16.67109]
[1779328085442,29.57,77880.8,0.0,-0.80865,0.00015,16.69612]
[1779328089471,29.58,77888.71,0.0,-0.80744,0.00015,16.76235]
[1779328090478,29.58,77888.41,0.0,-0.80749,0.00015,16.76003]
[1779328094506,29.58,77882.58,0.0,-0.80836,0.00015,16.71212]
[1779328095513,29.58,77864.58,0.0,-0.81106,0.00015,16.56322]
[1779328096520,29.58,77866.42,0.0,-0.81079,0.00015,16.57851]
[1779328101554,29.58,77869.97,0.0,-0.81025,0.00015,16.60807]
[1779328106590,29.58,77865.03,0.0,-0.81099,0.00015,16.56737]
[1779328111625,29.58,77863.79,0.0,-0.8112,0.00015,16.55297]
[1779328116660,29.58,77866.08,0.0,-0.81085,0.00015,16.5725]
[1779328121695,29.58,77868.36,0.0,-0.8105,0.00015,16.5919]
[1779328126729,29.58,77866.74,0.0,-0.81073,0.00015,16.57903]
[1779328128743,29.58,77872.03,0.0,-0.80993,0.00015,16.62295]
[1779328132771,29.58,77877.36,0.0,-0.80913,0.00015,16.66718]
[1779328137806,29.58,77881.4,0.0,-0.80852,0.00015,16.70053]
[1779328142842,29.58,77881.42,0.0,-0.80852,0.00015,16.70058]
[1779328147877,29.58,77881.78,0.0,-0.80847,0.00015,16.70373]
[1779328152912,29.58,77881.11,0.0,-0.80857,0.00015,16.69807]
[1779328157947,29.58,77885.18,0.0,-0.80796,0.00015,16.73148]
[1779328159961,29.58,77892.47,0.0,-0.80686,0.00015,16.7916]
[1779328164995,29.58,77890.6,0.0,-0.80714,0.00015,16.77634]
[1779328170065,29.58,77885.44,0.0,-0.80791,0.00015,16.73395]
[1779328171040,29.58,77877.56,0.0,-0.80914,0.00015,16.66439]
[1779328172047,29.58,77873.11,0.0,-0.80981,0.00015,16.62758]
[1779328177083,29.58,77874.32,0.0,-0.80962,0.00015,16.63765]
[1779328182117,29.58,77876.97,0.0,-0.80922,0.00015,16.65963]
[1779328185139,29.58,77869.18,0.0,-0.81039,0.00015,16.59553]
[1779328186147,29.58,77867.6,0.0,-0.81062,0.00015,16.58253]
[1779328191181,29.59,77868.66,0.0,-0.81046,0.00015,16.59164]
[1779328196218,29.59,77870.83,0.0,-0.81013,0.00015,16.60974]
[1779328201256,29.59,77868.87,0.0,-0.81042,0.00015,16.59371]
[1779328205281,29.59,77863.63,0.0,-0.8112,0.00015,16.55058]
[1779328210317,29.59,77858.71,0.0,-0.81192,0.00015,16.51035]
[1779328213336,29.59,77865.38,0.0,-0.81092,0.00015,16.56582]
[1779328215351,29.59,77870.39,0.0,-0.81017,0.00015,16.60726]
[1779328220386,29.59,77872.35,0.0,-0.80988,0.00015,16.62335]
[1779328225420,29.59,77875.08,0.0,-0.80948,0.00015,16.64573]
[1779328227438,29.59,77880.89,0.0,-0.8086,0.00015,16.69358]
[1779328232472,29.59,77880.42,0.0,-0.80872,0.00015,16.68463]
[1779328237508,29.59,77883.69,0.0,-0.80824,0.00015,16.71115]
[1779328242544,29.58,77883.36,0.0,-0.8083,0.00015,16.70781]
[1779328247579,29.58,77881.07,0.0,-0.80865,0.00015,16.68843]
[1779328253622,29.58,77881.49,0.0,-0.8086,0.00015,16.69131]
[1779328256298,29.58,77873.31,0.0,-0.80983,0.00015,16.62359]
[1779328261679,29.58,77874.18,0.0,-0.8097,0.00015,16.63071]
[1779328267721,29.58,77875.26,0.0,-0.80954,0.00015,16.63957]
[1779328272754,29.58,77875.76,0.0,-0.80947,0.00015,16.6436]
[1779328277790,29.58,77880.69,0.0,-0.80873,0.00015,16.68416]
[1779328281817,29.58,77874.34,0.0,-0.80969,0.00015,16.63148]
[1779328284838,29.58,77871.48,0.0,-0.81012,0.00015,16.60787]
[1779328287859,29.58,77862.67,0.0,-0.81143,0.00015,16.53503]
[1779328289876,29.58,77855.52,0.0,-0.8125,0.00015,16.47595]
[1779328290883,29.58,77848.4,0.0,-0.81355,0.00015,16.41706]
[1779328291889,29.58,77846.99,0.0,-0.8138,0.00015,16.40083]
[1779328296924,29.58,77848.83,0.0,-0.81351,0.00015,16.41679]
[1779328301960,29.58,77844.97,0.0,-0.81407,0.00015,16.38575]
[1779328306994,29.59,77840.86,0.0,-0.81466,0.00015,16.35239]
[1779328310015,29.59,77834.25,0.0,-0.81562,0.00015,16.29822]
[1779328315052,29.59,77835.08,0.0,-0.81547,0.00015,16.30644]
[1779328320097,29.59,77833.37,0.0,-0.8157,0.00015,16.2936]
[1779328325120,29.6,77830.85,0.0,-0.81604,0.00015,16.27418]
[1779328330156,29.6,77826.39,0.0,-0.81668,0.00015,16.23844]
[1779328335191,29.6,77825.66,0.0,-0.81678,0.00015,16.23257]
[1779328340227,29.6,77825.87,0.0,-0.81674,0.00015,16.23464]
[1779328345260,29.6,77827.52,0.0,-0.81649,0.00015,16.2487]
[1779328353316,29.6,77825.22,0.0,-0.81685,0.00015,16.22582]
[1779328357345,29.6,77820.17,0.0,-0.81758,0.00015,16.18438]
[1779328362380,29.61,77813.81,0.0,-0.8185,0.00015,16.13228]
[1779328363387,29.61,77801.98,0.0,-0.82021,0.00014,16.0341]
[1779328364394,29.61,77797.49,0.0,-0.82086,0.00014,15.99683]
[1779328369429,29.61,77798.8,0.0,-0.82066,0.00014,16.00857]
[1779328374465,29.61,77802.2,0.0,-0.82015,0.00014,16.03759]
[1779328375483,29.61,77796.87,0.0,-0.82092,0.00014,15.99324]
[1779328376485,29.61,77776.71,0.0,-0.82382,0.00014,15.82534]
[1779328377492,29.61,77767.17,0.0,-0.82518,0.00014,15.74587]
[1779328378497,29.61,77762.64,0.0,-0.82582,0.00014,15.70834]
[1779328383531,29.61,77766.95,0.0,-0.8252,0.00014,15.74455]
[1779328388565,29.61,77767.2,0.0,-0.82517,0.00014,15.74653]
[1779328391587,29.61,77774.87,0.0,-0.82408,0.00014,15.8103]
[1779328395617,29.61,77768.35,0.0,-0.82501,0.00014,15.75598]
[1779328400651,29.61,77769.4,0.0,-0.82484,0.00014,15.76561]
[1779328405685,29.61,77769.62,0.0,-0.8248,0.00014,15.7683]
[1779328410720,29.62,77767.95,0.0,-0.82502,0.00014,15.75519]
[1779328415755,29.62,77766.65,0.0,-0.82523,0.00014,15.74067]
[1779328418777,29.62,77759.47,0.0,-0.82624,0.00014,15.68139]
[1779328419790,29.62,77754.93,0.0,-0.82687,0.00014,15.6438]
[1779328421797,29.62,77752.52,0.0,-0.8272,0.00014,15.62438]
[1779328426832,29.62,77757.45,0.0,-0.82648,0.00014,15.66717]
[1779328431868,29.63,77754.7,0.0,-0.82684,0.00014,15.64567]
[1779328436903,29.63,77755.61,0.0,-0.82669,0.00014,15.65482]
[1779328441938,29.63,77758.74,0.0,-0.82622,0.00014,15.68238]
[1779328446972,29.64,77758.82,0.0,-0.82618,0.00014,15.68432]
[1779328454024,29.64,77757.88,0.0,-0.82629,0.00014,15.67827]
[1779328460730,29.64,77751.45,0.0,-0.82716,0.00014,15.62641]
[1779328466109,29.65,77746.6,0.0,-0.82783,0.00014,15.58713]
[1779328469133,29.65,77759.51,0.0,-0.82599,0.00014,15.69551]
[1779328470805,29.65,77765.55,0.0,-0.82513,0.00014,15.74605]
[1779328473161,29.65,77768.0,0.0,-0.82482,0.00014,15.76168]
[1779328478196,29.65,77765.83,0.0,-0.82514,0.00014,15.74302]
[1779328483232,29.65,77764.93,0.0,-0.82528,0.00014,15.73495]
[1779328488267,29.64,77763.41,0.0,-0.82551,0.00014,15.72167]
[1779328493302,29.64,77763.24,0.0,-0.82554,0.00014,15.71955]
[1779328498337,29.64,77761.68,0.0,-0.82578,0.00014,15.70581]
[1779328503373,29.64,77763.46,0.0,-0.82554,0.00014,15.71991]
[1779328506393,29.64,77769.25,0.0,-0.82472,0.00014,15.76757]
[1779328509414,29.64,77775.06,0.0,-0.82389,0.00014,15.81603]
[1779328514450,29.64,77775.79,0.0,-0.82378,0.00014,15.82267]
[1779328520491,29.64,77779.45,0.0,-0.82326,0.00014,15.85285]
[1779328525528,29.64,77780.81,0.0,-0.82307,0.00014,15.86392]
[1779328526535,29.64,77789.13,0.0,-0.82187,0.00014,15.93337]
[1779328528549,29.64,77794.35,0.0,-0.82111,0.00014,15.9771]
[1779328534591,29.64,77791.69,0.0,-0.82152,0.00014,15.95135]
[1779328539626,29.64,77789.29,0.0,-0.82185,0.00014,15.93225]
[1779328544661,29.65,77788.92,0.0,-0.82189,0.00014,15.92997]
[1779328547682,29.65,77796.45,0.0,-0.82079,0.00014,15.99295]
[1779328550703,29.65,77801.56,0.0,-0.82005,0.00014,16.03554]
[1779328555737,29.65,77803.73,0.0,-0.81973,0.00014,16.0539]
[1779328560775,29.65,77804.64,0.0,-0.8196,0.00014,16.06178]
[1779328565808,29.65,77804.52,0.0,-0.81961,0.00014,16.06113]
[1779328570843,29.65,77803.66,0.0,-0.81972,0.00014,16.05436]
[1779328572857,29.65,77792.28,0.0,-0.82137,0.00014,15.95974]
[1779328573864,29.65,77790.35,0.0,-0.82165,0.00014,15.94386]
[1779328578899,29.65,77794.04,0.0,-0.8211,0.00014,15.97544]
[1779328583933,29.65,77798.08,0.0,-0.82051,0.00014,16.00944]
[1779328588969,29.65,77801.18,0.0,-0.82005,0.00014,16.03585]
[1779328591991,29.65,77792.32,0.0,-0.82136,0.00014,15.95808]
[1779328594004,29.66,77787.2,0.0,-0.82208,0.00014,15.91609]
[1779328599708,29.66,77789.86,0.0,-0.82167,0.00014,15.94016]
[1779328606091,29.66,77788.43,0.0,-0.82186,0.00014,15.92909]
[1779328608105,29.66,77781.99,0.0,-0.82278,0.00014,15.87583]
[1779328613140,29.66,77782.19,0.0,-0.82273,0.00014,15.87846]
[1779328618175,29.67,77793.31,0.0,-0.82111,0.00014,15.97192]
[1779328619848,29.67,77789.15,0.0,-0.8217,0.00014,15.93799]
[1779328625890,29.67,77789.87,0.0,-0.82156,0.00014,15.94613]
[1779328632272,29.68,77789.69,0.0,-0.82155,0.00014,15.94673]
[1779328637308,29.68,77789.65,0.0,-0.82152,0.00014,15.94817]
[1779328642342,29.68,77789.14,0.0,-0.82156,0.00014,15.94571]
[1779328647378,29.69,77789.17,0.0,-0.82153,0.00014,15.94765]
[1779328652412,29.69,77786.24,0.0,-0.82196,0.00014,15.92039]
[1779328657447,29.7,77784.99,0.0,-0.82211,0.00014,15.91172]
[1779328662483,29.7,77788.15,0.0,-0.82163,0.00014,15.93963]
[1779328664497,29.7,77792.68,0.0,-0.82096,0.00014,15.97778]
[1779328669532,29.7,77794.9,0.0,-0.82062,0.00014,15.99739]
[1779328674566,29.71,77796.97,0.0,-0.8203,0.00014,16.0157]
[1779328679602,29.71,77797.32,0.0,-0.82023,0.00014,16.01988]
[1779328684637,29.71,77802.08,0.0,-0.81952,0.00014,16.06028]
[1779328689672,29.71,77798.99,0.0,-0.81996,0.00014,16.03551]
[1779328694707,29.71,77799.6,0.0,-0.81985,0.00014,16.04153]
[1779328698736,29.72,77804.67,0.0,-0.81911,0.00014,16.08413]
[1779328700749,29.72,77814.05,0.0,-0.81774,0.00015,16.16193]
[1779328705785,29.72,77812.2,0.0,-0.81801,0.00015,16.14662]
[1779328711827,29.72,77810.17,0.0,-0.81834,0.00015,16.12552]
[1779328716862,29.72,77811.73,0.0,-0.81811,0.00015,16.13866]
[1779328721901,29.72,77812.17,0.0,-0.81804,0.00015,16.14236]
[1779328726937,29.72,77811.44,0.0,-0.81815,0.00015,16.13636]
[1779328731972,29.72,77809.68,0.0,-0.8184,0.00015,16.12191]
[1779328738014,29.72,77810.52,0.0,-0.81828,0.00015,16.12906]
[1779328744068,29.72,77809.76,0.0,-0.81838,0.00015,16.12291]
[1779328750107,29.72,77808.72,0.0,-0.81853,0.00015,16.11445]
[1779328755143,29.72,77808.8,0.0,-0.81852,0.00015,16.1152]
[1779328760178,29.72,77809.49,0.0,-0.81842,0.00015,16.12089]
[1779328765870,29.72,77808.54,0.0,-0.81856,0.00015,16.11292]
[1779328771255,29.72,77806.09,0.0,-0.81896,0.00015,16.08787]
[1779328772263,29.72,77799.78,0.0,-0.81987,0.00014,16.03557]
[1779328773270,29.72,77798.97,0.0,-0.81999,0.00014,16.02891]
[1779328778305,29.72,77797.14,0.0,-0.82024,0.00014,16.01423]
[1779328784349,29.72,77798.06,0.0,-0.8201,0.00014,16.02252]
[1779328789385,29.72,77799.26,0.0,-0.81991,0.00014,16.03304]
[1779328794420,29.72,77801.13,0.0,-0.81963,0.00014,16.0491]
[1779328799455,29.72,77801.76,0.0,-0.81953,0.00014,16.05483]
[1779328803483,29.72,77796.04,0.0,-0.82036,0.00014,16.00763]
[1779328806155,29.72,77782.57,0.0,-0.8223,0.00014,15.89555]
[1779328813555,29.72,77786.67,0.0,-0.82172,0.00014,15.92913]
[1779328818591,29.72,77788.79,0.0,-0.82141,0.00014,15.94709]
[1779328820604,29.72,77798.1,0.0,-0.82006,0.00014,16.02438]
[1779328823625,29.72,77792.9,0.0,-0.82081,0.00014,15.9813]
[1779328828661,29.72,77799.27,0.0,-0.81989,0.00014,16.03421]
[1779328831685,29.72,77802.88,0.0,-0.81941,0.00014,16.05934]
[1779328836716,29.72,77803.05,0.0,-0.81939,0.00014,16.06042]
[1779328841752,29.72,77802.3,0.0,-0.8195,0.00014,16.05426]
[1779328844772,29.72,77796.55,0.0,-0.82032,0.00014,16.00711]
[1779328849809,29.73,77797.78,0.0,-0.82012,0.00014,16.01859]
[1779328854843,29.73,77799.83,0.0,-0.81981,0.00014,16.03659]
[1779328859878,29.73,77799.3,0.0,-0.81987,0.00014,16.03318]
[1779328864913,29.73,77801.45,0.0,-0.81954,0.00014,16.05197]
[1779328869948,29.74,77802.42,0.0,-0.81938,0.00014,16.0609]
[1779328874982,29.74,77805.95,0.0,-0.81886,0.00015,16.09093]
[1779328880025,29.74,77804.39,0.0,-0.81907,0.00014,16.07877]
[1779328883041,29.74,77811.66,0.0,-0.81801,0.00015,16.13923]
[1779328885055,29.74,77818.24,0.0,-0.81705,0.00015,16.19367]
[1779328890090,29.74,77814.94,0.0,-0.81753,0.00015,16.16644]
[1779328893110,29.74,77820.86,0.0,-0.8167,0.00015,16.21076]
[1779328898146,29.74,77820.0,0.0,-0.81683,0.00015,16.20336]
[1779328903181,29.74,77817.49,0.0,-0.8172,0.00015,16.18247]
[1779328908215,29.74,77817.21,0.0,-0.81725,0.00015,16.17974]
[1779328911238,29.74,77806.42,0.0,-0.81883,0.00015,16.09021]
[1779328912244,29.74,77803.73,0.0,-0.81922,0.00014,16.06795]
[1779328918285,29.74,77804.96,0.0,-0.81903,0.00014,16.0784]
[1779328923322,29.74,77808.67,0.0,-0.81849,0.00015,16.10929]
[1779328930020,29.74,77804.8,0.0,-0.81905,0.00014,16.07756]
[1779328936415,29.74,77804.98,0.0,-0.81901,0.00014,16.07938]
[1779328941449,29.74,77804.87,0.0,-0.81902,0.00014,16.07879]
[1779328946484,29.74,77808.94,0.0,-0.81843,0.00015,16.11267]
[1779328950160,29.74,77814.8,0.0,-0.81758,0.00015,16.1611]
[1779328953533,29.74,77820.2,0.0,-0.81683,0.00015,16.20106]
[1779328958569,29.74,77818.39,0.0,-0.8171,0.00015,16.18599]
[1779328963607,29.74,77818.42,0.0,-0.81709,0.00015,16.18615]
[1779328965621,29.74,77823.81,0.0,-0.81631,0.00015,16.23076]
[1779328970656,29.74,77824.69,0.0,-0.81617,0.00015,16.23829]
[1779328975691,29.74,77822.04,0.0,-0.81656,0.00015,16.21625]
[1779328980726,29.74,77822.41,0.0,-0.8165,0.00015,16.21954]
[1779328985761,29.74,77822.56,0.0,-0.81649,0.00015,16.22054]
[1779328990796,29.74,77821.22,0.0,-0.81669,0.00015,16.20912]
[1779328995832,29.74,77819.73,0.0,-0.81691,0.00015,16.19654]
[1779329000869,29.74,77819.09,0.0,-0.81701,0.00015,16.191]
[1779329005904,29.74,77820.32,0.0,-0.81683,0.00015,16.20088]
[1779329010938,29.74,77822.73,0.0,-0.81649,0.00015,16.22027]
[1779329017988,29.74,77821.64,0.0,-0.8167,0.00015,16.20603]
[1779329026044,29.74,77817.63,0.0,-0.81728,0.00015,16.17344]
[1779329031079,29.74,77816.02,0.0,-0.8175,0.00015,16.16054]
[1779329036113,29.74,77815.68,0.0,-0.81755,0.00015,16.15812]
[1779329042156,29.74,77814.48,0.0,-0.81771,0.00015,16.14872]
[1779329047190,29.74,77814.57,0.0,-0.81769,0.00015,16.14986]
[1779329052227,29.74,77814.11,0.0,-0.81775,0.00015,16.14647]
[1779329054240,29.74,77825.83,0.0,-0.81604,0.00015,16.24353]
[1779329056254,29.74,77832.16,0.0,-0.8151,0.00015,16.29599]
[1779329060282,29.74,77838.34,0.0,-0.81419,0.00015,16.347]
[1779329065317,29.74,77842.84,0.0,-0.81354,0.00015,16.38344]
[1779329070353,29.74,77849.26,0.0,-0.81261,0.00015,16.4356]
[1779329075387,29.74,77851.16,0.0,-0.81237,0.00015,16.44622]
[1779329080422,29.74,77854.01,0.0,-0.81195,0.00015,16.46959]
[1779329085456,29.74,77855.0,0.0,-0.81181,0.00015,16.47757]
[1779329089486,29.74,77847.7,0.0,-0.81289,0.00015,16.4173]
[1779329090495,29.74,77842.49,0.0,-0.81366,0.00015,16.37422]
[1779329092508,29.74,77840.4,0.0,-0.81397,0.00015,16.35722]
[1779329097541,29.74,77840.98,0.0,-0.81388,0.00015,16.36215]
[1779329102577,29.74,77838.61,0.0,-0.81422,0.00015,16.34331]
[1779329103586,29.74,77829.39,0.0,-0.81557,0.00015,16.26719]
[1779329104592,29.74,77828.1,0.0,-0.81576,0.00015,16.25663]
[1779329109627,29.74,77820.46,0.0,-0.81687,0.00015,16.19401]
[1779329111307,29.74,77816.67,0.0,-0.81742,0.00015,16.16268]
[1779329115670,29.74,77811.45,0.0,-0.81818,0.00015,16.11963]
[1779329121378,29.74,77811.89,0.0,-0.81811,0.00015,16.12379]
[1779329123725,29.74,77804.84,0.0,-0.81913,0.00014,16.06563]
[1779329126747,29.74,77799.74,0.0,-0.81986,0.00014,16.0239]
[1779329131784,29.76,77800.39,0.0,-0.81965,0.00014,16.03294]
[1779329138834,29.76,77801.64,0.0,-0.81945,0.00014,16.0446]
[1779329143869,29.77,77803.24,0.0,-0.8192,0.00014,16.05867]
[1779329149911,29.77,77804.27,0.0,-0.81904,0.00014,16.06807]
[1779329155954,29.77,77803.78,0.0,-0.81909,0.00014,16.06482]
[1779329160989,29.77,77804.48,0.0,-0.81898,0.00014,16.07128]
[1779329166028,29.77,77804.58,0.0,-0.81895,0.00014,16.07274]
[1779329172069,29.77,77805.61,0.0,-0.81879,0.00015,16.08195]
[1779329177107,29.78,77806.42,0.0,-0.81866,0.00015,16.08931]
[1779329183147,29.78,77807.55,0.0,-0.81849,0.00015,16.09918]
[1779329188182,29.78,77812.09,0.0,-0.81782,0.00015,16.13704]
[1779329194224,29.78,77812.78,0.0,-0.81776,0.00015,16.13826]
[1779329201961,29.78,77811.73,0.0,-0.81791,0.00015,16.12974]
[1779329207315,29.78,77808.97,0.0,-0.81831,0.00015,16.10709]
[1779329214364,29.78,77808.8,0.0,-0.81833,0.00015,16.10598]
[1779329216381,29.78,77802.84,0.0,-0.81919,0.00014,16.05686]
[1779329221413,29.78,77803.97,0.0,-0.81902,0.00014,16.0667]
[1779329224433,29.78,77809.46,0.0,-0.81822,0.00015,16.11221]
[1779329231492,29.78,77812.98,0.0,-0.8177,0.00015,16.14179]
[1779329238541,29.78,77811.26,0.0,-0.81793,0.00015,16.12822]
[1779329243576,29.78,77809.76,0.0,-0.81814,0.00015,16.11632]
[1779329248613,29.78,77808.85,0.0,-0.81827,0.00015,16.10906]
[1779329253647,29.78,77808.55,0.0,-0.81836,0.00015,16.10177]
[1779329258683,29.78,77807.22,0.0,-0.81855,0.00015,16.09056]
[1779329263718,29.78,77802.75,0.0,-0.8192,0.00014,16.05344]
[1779329269435,29.78,77803.51,0.0,-0.81909,0.00014,16.05977]
[1779329274795,29.78,77804.83,0.0,-0.8189,0.00014,16.07064]
[1779329279830,29.78,77804.64,0.0,-0.81893,0.00014,16.06904]
[1779329284864,29.78,77798.68,0.0,-0.81979,0.00014,16.0202]
[1779329289574,29.79,77797.82,0.0,-0.81983,0.00014,16.01753]
[1779329296950,29.79,77800.22,0.0,-0.81947,0.00014,16.03799]
[1779329299644,29.8,77790.75,0.0,-0.82083,0.00014,15.96008]
[1779329305013,29.8,77792.6,0.0,-0.82055,0.00014,15.97636]
[1779329306013,29.8,77786.97,0.0,-0.82135,0.00014,15.93001]
[1779329312056,29.8,77789.12,0.0,-0.82106,0.00014,15.94462]
[1779329317091,29.8,77785.99,0.0,-0.82149,0.00014,15.91993]
[1779329322125,29.8,77783.21,0.0,-0.82188,0.00014,15.89708]
[1779329327163,29.8,77782.47,0.0,-0.82199,0.00014,15.89074]
[1779329329176,29.8,77774.09,0.0,-0.82319,0.00014,15.82142]
[1779329330183,29.8,77769.18,0.0,-0.82389,0.00014,15.78079]
[1779329332196,29.8,77766.7,0.0,-0.82424,0.00014,15.76042]
[1779329337231,29.81,77765.95,0.0,-0.82434,0.00014,15.75463]
[1779329342266,29.81,77766.06,0.0,-0.82432,0.00014,15.75578]
[1779329347305,29.81,77767.72,0.0,-0.82408,0.00014,15.76971]
[1779329348309,29.81,77772.78,0.0,-0.82336,0.00014,15.8118]
[1779329351329,29.81,77777.86,0.0,-0.82262,0.00014,15.85436]
[1779329356364,29.81,77782.36,0.0,-0.82196,0.00014,15.89233]
[1779329361402,29.81,77784.29,0.0,-0.82167,0.00014,15.90903]
[1779329366436,29.81,77788.41,0.0,-0.82107,0.00014,15.94382]
[1779329371470,29.81,77788.57,0.0,-0.82107,0.00014,15.94125]
[1779329376505,29.82,77787.34,0.0,-0.82124,0.00014,15.93182]
[1779329381541,29.82,77787.58,0.0,-0.82119,0.00014,15.93453]
[1779329384562,29.82,77793.81,0.0,-0.82029,0.00014,15.98634]
[1779329389597,29.82,77795.03,0.0,-0.82011,0.00014,15.99666]
[1779329394632,29.82,77794.25,0.0,-0.82021,0.00014,15.99048]
[1779329399667,29.82,77793.44,0.0,-0.82033,0.00014,15.98404]
[1779329402688,29.82,77789.13,0.0,-0.82094,0.00014,15.94873]
[1779329407722,29.82,77790.94,0.0,-0.82067,0.00014,15.96438]
[1779329412757,29.82,77793.93,0.0,-0.82022,0.00014,15.98977]
[1779329418802,29.82,77795.22,0.0,-0.82002,0.00014,16.00122]
[1779329423837,29.83,77799.39,0.0,-0.81941,0.00014,16.03623]
[1779329426859,29.83,77805.73,0.0,-0.81849,0.00014,16.08883]
[1779329428874,29.83,77810.86,0.0,-0.81774,0.00015,16.13118]
[1779329433915,29.83,77809.17,0.0,-0.81803,0.00015,16.1126]
[1779329438944,29.83,77812.02,0.0,-0.81761,0.00015,16.13606]
[1779329443979,29.83,77808.37,0.0,-0.81815,0.00015,16.10587]
[1779329450707,29.83,77807.49,0.0,-0.81828,0.00015,16.09859]
[1779329456069,29.83,77809.81,0.0,-0.81794,0.00015,16.11771]
[1779329459090,29.83,77815.89,0.0,-0.81706,0.00015,16.16771]
[1779329464124,29.82,77814.77,0.0,-0.81723,0.00015,16.15795]
[1779329469160,29.82,77815.77,0.0,-0.81709,0.00015,16.16561]
[1779329473188,29.82,77809.28,0.0,-0.81805,0.00015,16.11161]
[1779329478225,29.82,77808.92,0.0,-0.81811,0.00015,16.10823]
[1779329486281,29.82,77810.33,0.0,-0.81792,0.00015,16.11906]
[1779329491316,29.82,77807.21,0.0,-0.81842,0.00015,16.08817]
[1779329496350,29.82,77807.09,0.0,-0.81844,0.00015,16.08674]
[1779329501387,29.82,77807.68,0.0,-0.81837,0.00015,16.09114]
[1779329508435,29.82,77807.56,0.0,-0.8184,0.00015,16.08944]
[1779329513470,29.81,77807.14,0.0,-0.81847,0.00015,16.0854]
[1779329519513,29.81,77806.5,0.0,-0.81857,0.00015,16.07956]
[1779329524548,29.81,77806.66,0.0,-0.81855,0.00015,16.08042]
[1779329529582,29.81,77810.7,0.0,-0.81798,0.00015,16.11323]
[1779329534617,29.81,77811.29,0.0,-0.8179,0.00015,16.11739]
[1779329540658,29.81,77809.67,0.0,-0.81815,0.00015,16.10323]
[1779329546701,29.81,77809.11,0.0,-0.81825,0.00015,16.09786]
[1779329549721,29.81,77828.32,0.0,-0.81545,0.00015,16.25619]
[1779329550729,29.81,77835.91,0.0,-0.81433,0.00015,16.31875]
[1779329554757,29.8,77830.63,0.0,-0.81516,0.00015,16.26995]
[1779329559792,29.81,77829.69,0.0,-0.81529,0.00015,16.26286]
[1779329564826,29.81,77831.65,0.0,-0.81499,0.00015,16.27965]
[1779329569861,29.81,77831.57,0.0,-0.81499,0.00015,16.27959]
[1779329575904,29.81,77833.17,0.0,-0.81474,0.00015,16.29348]
[1779329578925,29.81,77823.83,0.0,-0.81612,0.00015,16.21573]
[1779329579931,29.81,77815.71,0.0,-0.81731,0.00015,16.14876]
[1779329580939,29.81,77815.21,0.0,-0.81738,0.00015,16.1447]
[1779329582953,29.81,77809.1,0.0,-0.81827,0.00015,16.09444]
[1779329587988,29.81,77809.68,0.0,-0.81817,0.00015,16.09989]
[1779329594031,29.81,77810.15,0.0,-0.81809,0.00015,16.10434]
[1779329599065,29.81,77806.98,0.0,-0.81854,0.00015,16.07858]
[1779329604102,29.81,77805.7,0.0,-0.81872,0.00015,16.06849]
[1779329609136,29.81,77804.38,0.0,-0.8189,0.00014,16.0581]
[1779329614172,29.82,77805.05,0.0,-0.81883,0.00014,16.05956]
[1779329622908,29.82,77804.79,0.0,-0.81886,0.00014,16.05833]
[1779329628270,29.82,77805.01,0.0,-0.81882,0.00014,16.06062]
[1779329633305,29.82,77805.2,0.0,-0.81878,0.00014,16.06263]
[1779329640031,29.82,77805.53,0.0,-0.81872,0.00014,16.06592]
[1779329645390,29.82,77805.97,0.0,-0.81865,0.00015,16.06992]
[1779329648410,29.82,77812.76,0.0,-0.81766,0.00015,16.12615]
[1779329650101,29.82,77813.79,0.0,-0.81751,0.00015,16.13464]
[1779329655458,29.82,77818.08,0.0,-0.81689,0.00015,16.16987]
[1779329660494,29.82,77819.2,0.0,-0.81673,0.00015,16.17889]
[1779329665528,29.82,77822.65,0.0,-0.81623,0.00015,16.20712]
[1779329670563,29.82,77820.71,0.0,-0.81652,0.00015,16.19093]
[1779329675599,29.82,77817.56,0.0,-0.81702,0.00015,16.16027]
[1779329683656,29.82,77818.29,0.0,-0.81692,0.00015,16.16574]
[1779329688692,29.82,77822.98,0.0,-0.81624,0.00015,16.20407]
[1779329693727,29.82,77827.14,0.0,-0.81564,0.00015,16.23778]
[1779329698761,29.82,77828.53,0.0,-0.81545,0.00015,16.24852]
[1779329703796,29.81,77829.63,0.0,-0.8153,0.00015,16.25702]
[1779329708831,29.81,77829.85,0.0,-0.81528,0.00015,16.2583]
[1779329713867,29.81,77831.71,0.0,-0.81501,0.00015,16.27315]
[1779329718902,29.81,77830.28,0.0,-0.81523,0.00015,16.26091]
[1779329721924,29.81,77825.11,0.0,-0.81599,0.00015,16.21818]
[1779329727965,29.81,77819.54,0.0,-0.81681,0.00015,16.17222]
[1779329732999,29.81,77818.54,0.0,-0.81699,0.00015,16.15931]
[1779329738038,29.81,77817.71,0.0,-0.81711,0.00015,16.15241]
[1779329745086,29.81,77816.77,0.0,-0.81725,0.00015,16.14453]
[1779329750121,29.81,77814.16,0.0,-0.81764,0.00015,16.12288]
[1779329755156,29.81,77814.53,0.0,-0.81758,0.00015,16.12585]
[1779329760190,29.81,77814.14,0.0,-0.81764,0.00015,16.12249]
[1779329762205,29.81,77820.05,0.0,-0.81678,0.00015,16.17119]
[1779329763212,29.81,77822.44,0.0,-0.81643,0.00015,16.1908]
[1779329768253,29.81,77823.31,0.0,-0.81632,0.00015,16.19739]
[1779329772281,29.81,77828.42,0.0,-0.81557,0.00015,16.23921]
[1779329777316,29.81,77836.94,0.0,-0.81432,0.00015,16.30973]
[1779329778322,29.81,77846.18,0.0,-0.81295,0.00015,16.38577]
[1779329779331,29.81,77847.12,0.0,-0.81282,0.00015,16.39343]
[1779329784366,29.81,77849.17,0.0,-0.81252,0.00015,16.40987]
[1779329789401,29.81,77849.56,0.0,-0.81247,0.00015,16.41265]
[1779329795441,29.8,77845.99,0.0,-0.81304,0.00015,16.37826]
[1779329801157,29.8,77849.08,0.0,-0.81259,0.00015,16.40332]
[1779329803498,29.8,77850.59,0.0,-0.81237,0.00015,16.41547]
[1779329808532,29.8,77852.07,0.0,-0.81217,0.00015,16.42688]
[1779329813568,29.8,77846.97,0.0,-0.81295,0.00015,16.38333]
[1779329818602,29.79,77846.32,0.0,-0.81312,0.00015,16.37443]
[1779329823638,29.79,77846.14,0.0,-0.81317,0.00015,16.37168]
[1779329828672,29.79,77847.51,0.0,-0.81297,0.00015,16.38272]
[1779329832703,29.79,77853.9,0.0,-0.81202,0.00015,16.43506]
[1779329835725,29.78,77863.49,0.0,-0.8106,0.00015,16.5135]
[1779329836730,29.78,77859.81,0.0,-0.81115,0.00015,16.48325]
[1779329839755,29.79,77857.25,0.0,-0.81153,0.00015,16.46234]
[1779329844788,29.79,77856.97,0.0,-0.81157,0.00015,16.46033]
[1779329849822,29.79,77858.0,0.0,-0.81141,0.00015,16.46899]
[1779329855864,29.79,77858.49,0.0,-0.81138,0.00015,16.46847]
[1779329860899,29.79,77854.73,0.0,-0.81193,0.00015,16.43768]
[1779329865934,29.79,77857.08,0.0,-0.81158,0.00015,16.45716]
[1779329871976,29.79,77857.3,0.0,-0.81155,0.00015,16.45908]
[1779329873990,29.79,77862.8,0.0,-0.81073,0.00015,16.50424]
[1779329876006,29.79,77868.15,0.0,-0.80993,0.00015,16.54803]
[1779329881047,29.79,77866.01,0.0,-0.81026,0.00015,16.53009]
[1779329886076,29.79,77868.16,0.0,-0.80994,0.00015,16.54736]
[1779329889096,29.78,77862.91,0.0,-0.81073,0.00015,16.50413]
[1779329894132,29.78,77864.69,0.0,-0.81046,0.00015,16.51871]
[1779329900174,29.78,77863.5,0.0,-0.81064,0.00015,16.50897]
[1779329905211,29.79,77864.8,0.0,-0.81045,0.00015,16.51972]
[1779329907223,29.79,77872.31,0.0,-0.80932,0.00015,16.58164]
[1779329909237,29.79,77876.06,0.0,-0.80875,0.00015,16.61276]
[1779329913265,29.79,77896.7,0.0,-0.80567,0.00015,16.77779]
[1779329914273,29.79,77903.03,0.0,-0.8047,0.00015,16.82967]
[1779329915281,29.79,77906.55,0.0,-0.80417,0.00015,16.8585]
[1779329920341,29.79,77901.12,0.0,-0.80499,0.00015,16.81436]
[1779329923336,29.79,77896.03,0.0,-0.80575,0.00015,16.77293]
[1779329925350,29.79,77890.67,0.0,-0.80656,0.00015,16.72921]
[1779329930385,29.79,77887.08,0.0,-0.80709,0.00015,16.70043]
[1779329935420,29.79,77886.54,0.0,-0.80716,0.00015,16.69664]
[1779329940454,29.79,77884.08,0.0,-0.80752,0.00015,16.67714]
[1779329945490,29.8,77885.47,0.0,-0.8073,0.00015,16.68915]
[1779329950525,29.8,77884.53,0.0,-0.80743,0.00015,16.68206]
[1779329955560,29.8,77885.17,0.0,-0.80732,0.00015,16.68787]
[1779329959587,29.8,77892.55,0.0,-0.8062,0.00015,16.7487]
[1779329960595,29.8,77896.96,0.0,-0.80553,0.00015,16.78479]
[1779329965630,29.8,77897.92,0.0,-0.80539,0.00015,16.79259]
[1779329970665,29.8,77897.2,0.0,-0.8055,0.00015,16.78668]
[1779329975701,29.8,77894.83,0.0,-0.80589,0.00015,16.76276]
[1779329977715,29.8,77901.05,0.0,-0.80495,0.00015,16.81359]
[1779329982749,29.8,77905.59,0.0,-0.80424,0.00015,16.85158]
[1779329987785,29.8,77911.66,0.0,-0.8033,0.00015,16.90189]
[1779329992820,29.8,77914.92,0.0,-0.8028,0.00015,16.92901]
[1779329996848,29.81,77920.32,0.0,-0.80196,0.00015,16.97341]
[1779329999869,29.81,77925.13,0.0,-0.80122,0.00015,17.0127]
[1779330004904,29.81,77926.37,0.0,-0.80103,0.00015,17.02289]
[1779330007926,29.81,77938.35,0.0,-0.79919,0.00015,17.12025]
[1779330008932,29.81,77952.56,0.0,-0.79699,0.00016,17.23535]
[1779330009939,29.81,77951.99,0.0,-0.79708,0.00016,17.23069]
[1779330012963,29.81,77964.35,0.0,-0.79516,0.00016,17.33051]
[1779330013968,29.8,77965.09,0.0,-0.79504,0.00016,17.33632]
[1779330019004,29.8,77968.0,0.0,-0.79461,0.00016,17.35889]
[1779330024062,29.8,77964.23,0.0,-0.79522,0.00016,17.32739]
[1779330025057,29.8,77971.46,0.0,-0.79409,0.00016,17.38559]
[1779330026064,29.8,77975.39,0.0,-0.79348,0.00016,17.41674]
[1779330028078,29.8,77970.02,0.0,-0.79432,0.00016,17.37346]
[1779330032105,29.8,77962.51,0.0,-0.79553,0.00016,17.30852]
[1779330037141,29.8,77962.35,0.0,-0.79556,0.00016,17.30701]
[1779330042176,29.8,77959.93,0.0,-0.79594,0.00016,17.28738]
[1779330047211,29.8,77959.28,0.0,-0.79605,0.00016,17.28142]
[1779330050232,29.8,77947.13,0.0,-0.79794,0.00015,17.18305]
[1779330051239,29.8,77948.51,0.0,-0.79772,0.00016,17.19444]
[1779330054259,29.8,77955.16,0.0,-0.79669,0.00016,17.24845]
[1779330059297,29.8,77957.87,0.0,-0.79626,0.00016,17.27044]
[1779330061308,29.8,77946.06,0.0,-0.7981,0.00015,17.17495]
[1779330066344,29.8,77943.55,0.0,-0.79847,0.00015,17.15543]
[1779330071381,29.8,77944.5,0.0,-0.7983,0.00015,17.16394]
[1779330076415,29.8,77945.1,0.0,-0.79821,0.00015,17.1687]
[1779330078429,29.8,77952.21,0.0,-0.79711,0.00016,17.22625]
[1779330082457,29.8,77944.51,0.0,-0.79831,0.00015,17.1638]
[1779330083464,29.8,77940.18,0.0,-0.79898,0.00015,17.12864]
[1779330087491,29.8,77947.23,0.0,-0.79789,0.00015,17.1859]
[1779330092527,29.8,77948.77,0.0,-0.79769,0.00016,17.19374]
[1779330097562,29.8,77946.25,0.0,-0.79808,0.00015,17.17333]
[1779330101595,29.8,77951.83,0.0,-0.79721,0.00016,17.2186]
[1779330106625,29.8,77955.58,0.0,-0.79661,0.00016,17.24955]
[1779330111660,29.8,77950.78,0.0,-0.79735,0.00016,17.2114]
[1779330116694,29.81,77950.15,0.0,-0.79743,0.00016,17.20723]
[1779330121734,29.81,77949.01,0.0,-0.79758,0.00016,17.199]
[1779330126769,29.81,77944.9,0.0,-0.7982,0.00015,17.16667]
[1779330131805,29.81,77942.4,0.0,-0.79857,0.00015,17.14736]
[1779330136839,29.82,77940.4,0.0,-0.79886,0.00015,17.13207]
[1779330141874,29.82,77941.56,0.0,-0.79866,0.00015,17.14241]
[1779330146909,29.82,77945.97,0.0,-0.79798,0.00015,17.17812]
[1779330151945,29.82,77945.71,0.0,-0.79806,0.00015,17.17129]
[1779330156979,29.82,77943.12,0.0,-0.79845,0.00015,17.15077]
[1779330161008,29.82,77948.35,0.0,-0.79763,0.00016,17.19373]
[1779330166045,29.82,77949.64,0.0,-0.79742,0.00016,17.20467]
[1779330171086,29.82,77947.11,0.0,-0.7978,0.00015,17.18467]
[1779330174106,29.82,77940.73,0.0,-0.79878,0.00015,17.13339]
[1779330177129,29.82,77936.3,0.0,-0.79946,0.00015,17.09769]
[1779330182164,29.83,77934.74,0.0,-0.7997,0.00015,17.08531]
[1779330183172,29.83,77928.17,0.0,-0.80071,0.00015,17.03202]
[1779330184179,29.83,77922.83,0.0,-0.80152,0.00015,16.98874]
[1779330189250,29.83,77920.09,0.0,-0.80193,0.00015,16.96721]
[1779330190237,29.83,77939.37,0.0,-0.79896,0.00015,17.12399]
[1779330191228,29.83,77979.03,0.0,-0.79278,0.00016,17.44439]
[1779330192236,29.83,77981.78,0.0,-0.79235,0.00016,17.46632]
[1779330195257,29.83,78014.18,0.0,-0.78723,0.00016,17.72534]
[1779330196265,29.83,78024.3,0.0,-0.78562,0.00016,17.80591]
[1779330197272,29.82,78025.3,0.0,-0.78547,0.00016,17.81363]
[1779330202306,29.82,78025.98,0.0,-0.78537,0.00016,17.81828]
[1779330204320,29.82,78017.05,0.0,-0.7868,0.00016,17.74691]
[1779330205326,29.82,78015.52,0.0,-0.78705,0.00016,17.73472]
[1779330208349,29.82,78010.39,0.0,-0.78787,0.00016,17.69378]
[1779330209355,29.82,77999.0,0.0,-0.78967,0.00016,17.60277]
[1779330214389,29.83,78000.65,0.0,-0.78943,0.00016,17.61225]
[1779330219425,29.83,78002.44,0.0,-0.78913,0.00016,17.62731]
[1779330224460,29.83,78005.38,0.0,-0.78865,0.00016,17.65159]
[1779330229495,29.83,78005.69,0.0,-0.78859,0.00016,17.65475]
[1779330234529,29.83,78000.36,0.0,-0.78942,0.00016,17.61287]
[1779330237550,29.83,78005.41,0.0,-0.7886,0.00016,17.65387]
[1779330242593,29.84,78004.18,0.0,-0.78878,0.00016,17.64483]
[1779330247622,29.84,78007.26,0.0,-0.78827,0.00016,17.67036]
[1779330252657,29.84,78009.03,0.0,-0.78798,0.00016,17.68535]
[1779330257737,29.84,78003.69,0.0,-0.78881,0.00016,17.64356]
[1779330262774,29.85,78005.85,0.0,-0.78844,0.00016,17.66192]
[1779330267809,29.85,78002.66,0.0,-0.78892,0.00016,17.63752]
[1779330275865,29.85,78004.94,0.0,-0.78856,0.00016,17.65306]
[1779330280900,29.86,78005.94,0.0,-0.78838,0.00016,17.66221]
[1779330281906,29.86,78011.79,0.0,-0.78744,0.00016,17.70915]
[1779330283921,29.86,78013.5,0.0,-0.78716,0.00016,17.72312]
[1779330289639,29.86,78012.53,0.0,-0.7873,0.00016,17.71631]
[1779330296011,29.86,78013.02,0.0,-0.7872,0.00016,17.72113]
[1779330299710,29.86,77972.34,0.0,-0.79362,0.00016,17.3957]
[1779330301052,29.86,77960.45,0.0,-0.79548,0.00016,17.29996]
[1779330302059,29.86,77963.13,0.0,-0.79506,0.00016,17.3217]
[1779330304074,29.87,77969.91,0.0,-0.79399,0.00016,17.37686]
[1779330306088,29.87,77974.62,0.0,-0.79324,0.00016,17.41515]
[1779330309781,29.87,77989.79,0.0,-0.79085,0.00016,17.53738]
[1779330312131,29.87,77990.18,0.0,-0.79079,0.00016,17.54045]
[1779330317165,29.87,77989.96,0.0,-0.79082,0.00016,17.53858]
[1779330319852,29.87,77993.88,0.0,-0.79019,0.00016,17.57073]
[1779330325221,29.87,77995.39,0.0,-0.78993,0.00016,17.58393]
[1779330330256,29.87,78000.12,0.0,-0.78916,0.00016,17.62277]
[1779330335291,29.88,77998.63,0.0,-0.78941,0.00016,17.60725]
[1779330340326,29.88,77995.42,0.0,-0.7899,0.00016,17.58267]
[1779330344355,29.88,77990.38,0.0,-0.79067,0.00016,17.54332]
[1779330349389,29.89,77985.92,0.0,-0.79135,0.00016,17.509]
[1779330354423,29.89,77985.12,0.0,-0.79144,0.00016,17.5041]
[1779330359459,29.89,77984.54,0.0,-0.7915,0.00016,17.50093]
[1779330364540,29.9,77982.62,0.0,-0.79178,0.00016,17.48703]
[1779330365530,29.9,77997.58,0.0,-0.78941,0.00016,17.60708]
[1779330366517,29.9,78029.63,0.0,-0.7843,0.00016,17.86231]
[1779330367524,29.9,78037.06,0.0,-0.78311,0.00016,17.92117]
[1779330372561,29.9,78037.9,0.0,-0.78297,0.00016,17.92801]
[1779330377596,29.9,78012.94,0.0,-0.78695,0.00016,17.73041]
[1779330382633,29.9,78008.92,0.0,-0.78759,0.00016,17.69861]
[1779330387665,29.9,78010.26,0.0,-0.78737,0.00016,17.70965]
[1779330392699,29.9,78007.65,0.0,-0.78781,0.00016,17.68472]
[1779330397742,29.9,78013.46,0.0,-0.78688,0.00016,17.73151]
[1779330404792,29.9,78016.2,0.0,-0.78644,0.00016,17.75357]
[1779330409827,29.9,78018.09,0.0,-0.78613,0.00016,17.76879]
[1779330414863,29.91,78019.8,0.0,-0.78585,0.00016,17.78252]
[1779330419899,29.91,78018.27,0.0,-0.78609,0.00016,17.77058]
[1779330424935,29.91,78020.23,0.0,-0.78577,0.00016,17.78645]
[1779330430641,29.91,78023.27,0.0,-0.78528,0.00016,17.81095]
[1779330436015,29.91,78030.63,0.0,-0.7841,0.00016,17.86961]
[1779330439035,29.91,78032.58,0.0,-0.78378,0.00016,17.88502]
[1779330440712,29.91,78039.09,0.0,-0.78274,0.00016,17.93642]
[1779330446090,29.91,78037.48,0.0,-0.78299,0.00016,17.92402]
[1779330451125,29.91,78042.09,0.0,-0.78228,0.00016,17.95638]
[1779330452132,29.91,78042.18,0.0,-0.78226,0.00016,17.95712]
[1779330455152,29.91,78046.63,0.0,-0.78154,0.00016,17.99225]
[1779330460868,29.91,78045.48,0.0,-0.78173,0.00016,17.98303]
[1779330466231,29.91,78044.98,0.0,-0.78182,0.00016,17.97883]
[1779330471265,29.91,78043.2,0.0,-0.78211,0.00016,17.96449]
[1779330476301,29.91,78043.14,0.0,-0.78213,0.00016,17.96371]
[1779330481336,29.91,78046.74,0.0,-0.78156,0.00016,17.99153]
[1779330483351,29.9,78039.01,0.0,-0.78281,0.00016,17.93012]
[1779330484358,29.9,78032.13,0.0,-0.78392,0.00016,17.87563]
[1779330485365,29.9,78033.2,0.0,-0.78375,0.00016,17.88396]
[1779330490402,29.9,78034.29,0.0,-0.78358,0.00016,17.89227]
[1779330491408,29.9,78022.22,0.0,-0.78552,0.00016,17.79645]
[1779330493422,29.9,78017.07,0.0,-0.78634,0.00016,17.75548]
[1779330499145,29.9,78017.57,0.0,-0.78626,0.00016,17.75947]
[1779330509536,29.9,78019.57,0.0,-0.78595,0.00016,17.7753]
[1779330514570,29.9,78021.52,0.0,-0.78567,0.00016,17.78624]
[1779330519608,29.9,78014.74,0.0,-0.78675,0.00016,17.73245]
[1779330520611,29.9,78009.69,0.0,-0.78756,0.00016,17.69222]
[1779330521620,29.9,78006.73,0.0,-0.78802,0.00016,17.66883]
[1779330526654,29.91,78005.28,0.0,-0.78824,0.00016,17.65771]
[1779330528668,29.91,77999.92,0.0,-0.78909,0.00016,17.61513]
[1779330531689,29.91,77995.05,0.0,-0.78985,0.00016,17.57667]
[1779330536725,29.91,77994.86,0.0,-0.78986,0.00016,17.57621]
[1779330541764,29.91,77994.71,0.0,-0.78987,0.00016,17.57587]
[1779330543778,29.91,77989.0,0.0,-0.79076,0.00016,17.53059]
[1779330548814,29.92,77986.42,0.0,-0.79115,0.00016,17.51088]
[1779330552842,29.92,77979.81,0.0,-0.79217,0.00016,17.45878]
[1779330557877,29.92,77976.66,0.0,-0.79265,0.00016,17.43422]
[1779330562912,29.92,77974.95,0.0,-0.7929,0.00016,17.42135]
[1779330567947,29.92,77970.85,0.0,-0.79353,0.00016,17.38922]
[1779330572981,29.92,77969.2,0.0,-0.79381,0.00016,17.37203]
[1779330578017,29.93,77968.53,0.0,-0.7939,0.00016,17.36743]
[1779330583052,29.93,77972.04,0.0,-0.79334,0.00016,17.39632]
[1779330588087,29.93,77976.2,0.0,-0.79267,0.00016,17.43018]
[1779330593122,29.93,77977.78,0.0,-0.79242,0.00016,17.44327]
[1779330597151,29.93,77971.18,0.0,-0.79345,0.00016,17.39058]
[1779330601179,29.93,77976.6,0.0,-0.7926,0.00016,17.43387]
[1779330606215,29.93,77978.91,0.0,-0.79225,0.00016,17.45193]
[1779330608228,29.93,77987.09,0.0,-0.79096,0.00016,17.51755]
[1779330609235,29.93,77987.97,0.0,-0.79082,0.00016,17.52458]
[1779330614271,29.93,77987.24,0.0,-0.79094,0.00016,17.51874]
[1779330619307,29.93,77985.45,0.0,-0.79122,0.00016,17.50455]
[1779330620317,29.93,77977.38,0.0,-0.79248,0.00016,17.43994]
[1779330621321,29.93,77968.91,0.0,-0.79381,0.00016,17.37194]
[1779330622329,29.93,77961.36,0.0,-0.79499,0.00016,17.31126]
[1779330623336,29.93,77948.08,0.0,-0.79705,0.00015,17.2044]
[1779330624346,29.93,77942.91,0.0,-0.79784,0.00015,17.1632]
[1779330627364,29.93,77949.94,0.0,-0.79674,0.00016,17.22044]
[1779330628371,29.93,77949.49,0.0,-0.79681,0.00015,17.21701]
[1779330633408,29.94,77950.65,0.0,-0.79665,0.00016,17.22273]
[1779330638444,29.94,77949.73,0.0,-0.79677,0.00016,17.21643]
[1779330644485,29.94,77949.19,0.0,-0.79683,0.00015,17.213]
[1779330649521,29.94,77948.47,0.0,-0.79692,0.00015,17.2083]
[1779330654557,29.95,77950.85,0.0,-0.79654,0.00016,17.22813]
[1779330657578,29.95,77959.37,0.0,-0.79521,0.00016,17.29719]
[1779330662612,29.95,77960.15,0.0,-0.79508,0.00016,17.3037]
[1779330667647,29.95,77954.97,0.0,-0.79588,0.00016,17.2623]
[1779330672682,29.95,77955.5,0.0,-0.79579,0.00016,17.26697]
[1779330677720,29.95,77955.16,0.0,-0.79584,0.00016,17.26456]
[1779330682752,29.95,77953.74,0.0,-0.79605,0.00016,17.25351]
[1779330687788,29.95,77953.05,0.0,-0.79615,0.00016,17.24831]
[1779330692822,29.95,77950.57,0.0,-0.79656,0.00016,17.22414]
[1779330697858,29.95,77950.35,0.0,-0.79659,0.00016,17.22278]
[1779330702893,29.95,77952.54,0.0,-0.79625,0.00016,17.24068]
[1779330707928,29.95,77949.8,0.0,-0.79667,0.00016,17.21879]
[1779330712963,29.96,77947.63,0.0,-0.797,0.00015,17.20163]
[1779330717999,29.96,77948.45,0.0,-0.79686,0.00015,17.20857]
[1779330723041,29.96,77949.1,0.0,-0.79676,0.00015,17.21418]
[1779330728076,29.96,77950.86,0.0,-0.79648,0.00016,17.22852]
[1779330733110,29.96,77949.6,0.0,-0.79667,0.00015,17.21854]
[1779330737138,29.96,77940.79,0.0,-0.79803,0.00015,17.14788]
[1779330742174,29.96,77940.74,0.0,-0.79802,0.00015,17.14812]
[1779330747211,29.96,77938.81,0.0,-0.79832,0.00015,17.13277]
[1779330752243,29.96,77940.03,0.0,-0.79817,0.00015,17.13798]
[1779330757278,29.96,77942.59,0.0,-0.79776,0.00015,17.15932]
[1779330762313,29.96,77945.27,0.0,-0.79733,0.00015,17.18154]
[1779330767349,29.96,77945.67,0.0,-0.79727,0.00015,17.18464]
[1779330772386,29.96,77945.98,0.0,-0.79722,0.00015,17.18705]
[1779330777419,29.96,77946.66,0.0,-0.79712,0.00015,17.19243]
[1779330782454,29.96,77948.94,0.0,-0.79677,0.00015,17.21069]
[1779330788498,29.96,77948.54,0.0,-0.79684,0.00015,17.20722]
[1779330793533,29.96,77949.93,0.0,-0.79662,0.00016,17.21828]
[1779330798568,29.96,77952.67,0.0,-0.79621,0.00016,17.24007]
[1779330803603,29.96,77951.44,0.0,-0.7964,0.00016,17.22993]
[1779330809654,29.96,77952.24,0.0,-0.79628,0.00016,17.23601]
[1779330811662,29.96,77975.85,0.0,-0.79264,0.00016,17.4208]
[1779330812669,29.96,77982.41,0.0,-0.79161,0.00016,17.47331]
[1779330815376,29.96,77984.08,0.0,-0.79135,0.00016,17.48687]
[1779330820725,29.96,77981.8,0.0,-0.79169,0.00016,17.46929]
[1779330826766,29.96,77981.6,0.0,-0.79172,0.00016,17.4677]
[1779330831801,29.96,77986.71,0.0,-0.79092,0.00016,17.50844]
[1779330836837,29.96,77982.28,0.0,-0.79162,0.00016,17.47277]
[1779330838851,29.96,77976.58,0.0,-0.79252,0.00016,17.42717]
[1779330843886,29.96,77966.86,0.0,-0.79404,0.00016,17.34903]
[1779330845901,29.96,77964.45,0.0,-0.79442,0.00016,17.32976]
[1779330850935,29.96,77962.54,0.0,-0.79471,0.00016,17.31463]
[1779330855970,29.96,77962.8,0.0,-0.79467,0.00016,17.31695]
[1779330861007,29.96,77967.52,0.0,-0.79392,0.00016,17.35533]
[1779330866039,29.96,77966.93,0.0,-0.79401,0.00016,17.35085]
[1779330871076,29.96,77964.09,0.0,-0.79448,0.00016,17.32397]
[1779330876111,29.96,77959.6,0.0,-0.79517,0.00016,17.28818]
[1779330881146,29.97,77959.07,0.0,-0.79524,0.00016,17.28442]
[1779330887187,29.97,77960.09,0.0,-0.79507,0.00016,17.2933]
[1779330891216,29.97,77954.27,0.0,-0.79597,0.00016,17.24682]
[1779330896251,29.97,77953.03,0.0,-0.79615,0.00016,17.2375]
[1779330901286,29.97,77954.47,0.0,-0.79591,0.00016,17.24982]
[1779330904307,29.97,77959.98,0.0,-0.79505,0.00016,17.29428]
[1779330909341,29.97,77962.23,0.0,-0.79469,0.00016,17.31288]
[1779330914377,29.98,77960.99,0.0,-0.79487,0.00016,17.30366]
[1779330919413,29.98,77959.16,0.0,-0.79514,0.00016,17.28952]
[1779330922434,29.98,77953.82,0.0,-0.79597,0.00016,17.24687]
[1779330927470,29.98,77953.81,0.0,-0.79596,0.00016,17.24724]
[1779330932504,29.98,77954.81,0.0,-0.79583,0.00016,17.25111]
[1779330937540,29.98,77955.73,0.0,-0.79568,0.00016,17.259]
[1779330943582,29.98,77956.44,0.0,-0.79556,0.00016,17.26507]
[1779330948617,29.98,77957.15,0.0,-0.79545,0.00016,17.27115]
[1779330953656,29.98,77957.56,0.0,-0.79538,0.00016,17.27483]
[1779330956386,29.98,77951.07,0.0,-0.79638,0.00016,17.22279]
[1779330956673,29.98,77951.07,0.0,-0.79638,0.00016,17.22292]
[1779330961709,29.99,77952.35,0.0,-0.79617,0.00016,17.23387]
[1779330963724,29.99,77957.58,0.0,-0.79535,0.00016,17.27606]
[1779330968758,29.99,77956.38,0.0,-0.79553,0.00016,17.26677]
[1779330973793,29.99,77956.32,0.0,-0.79553,0.00016,17.2666]
[1779330978828,29.99,77956.15,0.0,-0.79555,0.00016,17.26549]
[1779330983864,29.99,77957.86,0.0,-0.79528,0.00016,17.27962]
[1779330987891,29.99,77963.19,0.0,-0.79445,0.00016,17.32252]
[1779330992925,29.99,77962.85,0.0,-0.79454,0.00016,17.31531]
[1779330997961,29.99,77962.34,0.0,-0.79461,0.00016,17.31139]
[1779331002997,29.99,77962.58,0.0,-0.79457,0.00016,17.31347]
[1779331008032,29.99,77962.4,0.0,-0.7946,0.00016,17.31221]
[1779331012060,29.99,77969.18,0.0,-0.79354,0.00016,17.36661]
[1779331017099,29.99,77969.51,0.0,-0.79349,0.00016,17.369]
[1779331022129,29.99,77964.3,0.0,-0.79431,0.00016,17.32711]
[1779331027166,29.99,77963.66,0.0,-0.79441,0.00016,17.32199]
[1779331032200,29.99,77964.71,0.0,-0.79424,0.00016,17.33039]
[1779331036228,29.99,77970.67,0.0,-0.79332,0.00016,17.378]
[1779331041264,29.99,77966.57,0.0,-0.79396,0.00016,17.34487]
[1779331046298,29.99,77963.93,0.0,-0.79438,0.00016,17.32355]
[1779331051333,29.99,77964.0,0.0,-0.79441,0.00016,17.31941]
[1779331057376,29.99,77964.47,0.0,-0.79434,0.00016,17.32303]
[1779331062411,29.99,77965.39,0.0,-0.7942,0.00016,17.3302]
[1779331067446,29.99,77965.96,0.0,-0.79411,0.00016,17.33445]
[1779331072482,29.99,77965.98,0.0,-0.79412,0.00016,17.33438]
[1779331077517,29.99,77969.79,0.0,-0.79353,0.00016,17.36457]
[1779331082553,29.98,77970.63,0.0,-0.7934,0.00016,17.37098]
[1779331087587,29.98,77967.42,0.0,-0.79391,0.00016,17.34514]
[1779331092622,29.98,77967.23,0.0,-0.79394,0.00016,17.34351]
[1779331097659,29.98,77966.56,0.0,-0.79405,0.00016,17.33803]
[1779331103717,29.98,77965.89,0.0,-0.79415,0.00016,17.33251]
[1779331108752,29.98,77965.98,0.0,-0.79414,0.00016,17.33309]
[1779331110767,29.98,77971.9,0.0,-0.79322,0.00016,17.38044]
[1779331112780,29.98,77979.02,0.0,-0.79214,0.00016,17.43268]
[1779331115495,29.98,77981.5,0.0,-0.79176,0.00016,17.45208]
[1779331120836,29.98,77983.02,0.0,-0.79154,0.00016,17.46339]
[1779331125871,29.98,77985.24,0.0,-0.7912,0.00016,17.48055]
[1779331130905,29.98,77987.13,0.0,-0.79092,0.00016,17.49477]
[1779331135635,29.97,77995.08,0.0,-0.78968,0.00016,17.55759]
[1779331140979,29.97,78005.55,0.0,-0.78805,0.00016,17.63983]
[1779331141986,29.97,78012.41,0.0,-0.78696,0.00016,17.69418]
[1779331147021,29.97,78014.96,0.0,-0.78657,0.00016,17.71346]
[1779331152055,29.97,78014.6,0.0,-0.78665,0.00016,17.70978]
[1779331157091,29.96,78015.1,0.0,-0.78658,0.00016,17.713]
[1779331162125,29.96,78015.51,0.0,-0.78652,0.00016,17.71613]
[1779331167160,29.96,78016.06,0.0,-0.78644,0.00016,17.72019]
[1779331172195,29.96,78012.83,0.0,-0.78699,0.00016,17.68981]
[1779331177231,29.96,78003.45,0.0,-0.7885,0.00016,17.6147]
[1779331181259,29.96,77997.15,0.0,-0.78951,0.00016,17.56377]
[1779331183272,29.96,77989.33,0.0,-0.79075,0.00016,17.50101]
[1779331188308,29.96,77985.73,0.0,-0.79133,0.00016,17.47148]
[1779331190322,29.96,77973.69,0.0,-0.79323,0.00016,17.37501]
[1779331195357,29.95,77980.27,0.0,-0.79221,0.00016,17.42682]
[1779331197370,29.95,77974.15,0.0,-0.79318,0.00016,17.3775]
[1779331202406,29.95,77979.23,0.0,-0.7924,0.00016,17.41719]
[1779331207441,29.95,77984.17,0.0,-0.79163,0.00016,17.45646]
[1779331214491,29.95,77986.37,0.0,-0.79129,0.00016,17.47379]
[1779331220532,29.95,77987.71,0.0,-0.79108,0.00016,17.48423]
[1779331225568,29.95,77988.22,0.0,-0.79101,0.00016,17.48821]
[1779331230602,29.95,77987.54,0.0,-0.79111,0.00016,17.48273]
[1779331234632,29.95,77982.24,0.0,-0.79199,0.00016,17.43577]
[1779331239668,29.95,77978.06,0.0,-0.79264,0.00016,17.40248]
[1779331244704,29.95,77977.93,0.0,-0.79266,0.00016,17.40145]
[1779331248731,29.95,77967.84,0.0,-0.79425,0.00016,17.31997]
[1779331251752,29.95,77958.33,0.0,-0.79574,0.00016,17.24337]
[1779331256787,29.95,77963.22,0.0,-0.79497,0.00016,17.28281]
[1779331257794,29.95,77962.56,0.0,-0.79508,0.00016,17.27746]
[1779331262829,29.95,77957.14,0.0,-0.79592,0.00016,17.23367]
[1779331267864,29.95,77953.44,0.0,-0.7965,0.00016,17.20409]
[1779331272901,29.95,77951.9,0.0,-0.79673,0.00016,17.19185]
[1779331277936,29.95,77951.55,0.0,-0.79678,0.00016,17.18913]
[1779331282971,29.95,77943.68,0.0,-0.798,0.00015,17.12577]
[1779331284985,29.95,77941.42,0.0,-0.79835,0.00015,17.10764]
[1779331290026,29.95,77944.54,0.0,-0.79786,0.00015,17.133]
[1779331296771,29.95,77947.16,0.0,-0.79749,0.00015,17.14977]
[1779331299084,29.95,77953.46,0.0,-0.79651,0.00016,17.20057]
[1779331304117,29.95,77954.96,0.0,-0.79628,0.00016,17.21255]
[1779331309152,29.95,77951.21,0.0,-0.79686,0.00016,17.18241]
[1779331314189,29.95,77946.36,0.0,-0.79761,0.00015,17.14348]
[1779331321236,29.95,77947.2,0.0,-0.79747,0.00015,17.15076]
[1779331326273,29.95,77947.42,0.0,-0.79743,0.00015,17.15286]
[1779331327278,29.95,77942.37,0.0,-0.79821,0.00015,17.11225]
[1779331328286,29.95,77936.62,0.0,-0.79909,0.00015,17.06601]
[1779331333321,29.95,77939.66,0.0,-0.79861,0.00015,17.09127]
[1779331338359,29.96,77941.73,0.0,-0.79827,0.00015,17.10902]
[1779331341376,29.96,77948.61,0.0,-0.7972,0.00015,17.16494]
[1779331347419,29.96,77949.21,0.0,-0.79709,0.00016,17.17033]
[1779331349433,29.96,77949.21,0.0,-0.79709,0.00016,17.1705]
[1779331353461,29.96,77949.25,0.0,-0.79712,0.00016,17.16647]
[1779331358497,29.96,77947.97,0.0,-0.7973,0.00015,17.1567]
[1779331362524,29.96,77954.96,0.0,-0.79621,0.00016,17.21334]
[1779331367558,29.96,77955.6,0.0,-0.7961,0.00016,17.21922]
[1779331372594,29.96,77954.4,0.0,-0.79628,0.00016,17.20961]
[1779331378635,29.96,77953.41,0.0,-0.79644,0.00016,17.2017]
[1779331383673,29.97,77950.86,0.0,-0.79683,0.00016,17.18147]
[1779331387701,29.97,77945.27,0.0,-0.79769,0.00015,17.13672]
[1779331392737,29.97,77944.87,0.0,-0.79773,0.00015,17.13419]
[1779331397778,29.97,77946.52,0.0,-0.79747,0.00015,17.14794]
[1779331406835,29.97,77947.5,0.0,-0.7973,0.00015,17.15695]
[1779331411872,29.97,77947.57,0.0,-0.79731,0.00015,17.15351]
[1779331413886,29.97,77942.14,0.0,-0.79815,0.00015,17.1099]
[1779331418922,29.97,77937.63,0.0,-0.79884,0.00015,17.07364]
[1779331423956,29.97,77934.32,0.0,-0.79935,0.00015,17.04734]
[1779331428991,29.98,77934.92,0.0,-0.79925,0.00015,17.05257]
[1779331434030,29.98,77934.38,0.0,-0.79932,0.00015,17.04852]
[1779331439065,29.98,77935.51,0.0,-0.79914,0.00015,17.05797]
[1779331444101,29.98,77932.77,0.0,-0.79956,0.00015,17.03604]
[1779331450151,29.98,77930.69,0.0,-0.79987,0.00015,17.01967]
[1779331455177,29.98,77930.16,0.0,-0.79995,0.00015,17.01577]
[1779331460213,29.98,77930.56,0.0,-0.79988,0.00015,17.0193]
[1779331465248,29.98,77929.96,0.0,-0.79996,0.00015,17.01476]
[1779331470283,29.98,77930.12,0.0,-0.79994,0.00015,17.01628]
[1779331478339,29.98,77929.87,0.0,-0.8,0.00015,17.01014]
[1779331483374,29.98,77931.5,0.0,-0.79975,0.00015,17.02357]
[1779331489416,29.98,77931.28,0.0,-0.79977,0.00015,17.0221]
[1779331494469,29.99,77932.19,0.0,-0.79963,0.00015,17.02976]
[1779331495463,29.99,77953.57,0.0,-0.79632,0.00016,17.20203]
[1779331496470,29.99,77957.83,0.0,-0.79566,0.00016,17.2364]
[1779331497474,29.99,77964.44,0.0,-0.79463,0.00016,17.28954]
[1779331501501,29.99,77955.42,0.0,-0.79602,0.00016,17.21753]
[1779331503516,29.99,77948.3,0.0,-0.79712,0.00015,17.16064]
[1779331508551,29.99,77943.94,0.0,-0.79779,0.00015,17.12574]
[1779331514592,29.99,77948.13,0.0,-0.79714,0.00015,17.15981]
[1779331519628,29.99,77948.5,0.0,-0.79706,0.00015,17.1636]
[1779331520635,29.99,77955.45,0.0,-0.79598,0.00016,17.21949]
[1779331521642,29.99,77957.23,0.0,-0.7957,0.00016,17.23408]
[1779331526677,29.99,77955.78,0.0,-0.79592,0.00016,17.223]
[1779331531712,29.99,77955.85,0.0,-0.79594,0.00016,17.21897]
[1779331536746,29.99,77950.35,0.0,-0.79679,0.00016,17.17487]
[1779331541781,29.99,77948.82,0.0,-0.79703,0.00015,17.16261]
[1779331547824,29.99,77951.55,0.0,-0.79662,0.00016,17.184]
[1779331552860,29.99,77949.41,0.0,-0.79696,0.00016,17.16622]
[1779331557894,29.99,77949.97,0.0,-0.79688,0.00016,17.1704]
[1779331559908,29.99,77955.15,0.0,-0.79608,0.00016,17.21176]
[1779331560914,29.99,77962.02,0.0,-0.79502,0.00016,17.26675]
[1779331566957,29.99,77963.63,0.0,-0.79479,0.00016,17.27863]
[1779331573027,29.98,77964.29,0.0,-0.79471,0.00016,17.28246]
[1779331578036,29.98,77967.65,0.0,-0.79421,0.00016,17.30842]
[1779331583071,29.98,77964.96,0.0,-0.79465,0.00016,17.28557]
[1779331588106,29.97,77964.78,0.0,-0.79471,0.00016,17.2829]
[1779331596162,29.97,77965.3,0.0,-0.79468,0.00016,17.28151]
[1779331600194,29.97,77959.59,0.0,-0.79558,0.00016,17.23514]
[1779331601200,29.97,77948.47,0.0,-0.79731,0.00015,17.14562]
[1779331602209,29.97,77940.37,0.0,-0.79857,0.00015,17.08023]
[1779331604222,29.97,77936.92,0.0,-0.7991,0.00015,17.05238]
[1779331609257,29.97,77935.27,0.0,-0.79935,0.00015,17.03926]
[1779331612277,29.97,77929.17,0.0,-0.80029,0.00015,16.99015]
[1779331614291,29.97,77927.07,0.0,-0.8006,0.00015,16.97335]
[1779331619329,29.97,77932.5,0.0,-0.79976,0.00015,17.01801]
[1779331624362,29.97,77930.35,0.0,-0.80008,0.00015,17.00093]
[1779331629399,29.97,77931.79,0.0,-0.79985,0.00015,17.01286]
[1779331634432,29.98,77930.65,0.0,-0.80002,0.00015,17.00396]
[1779331639468,29.98,77930.92,0.0,-0.79997,0.00015,17.00648]
[1779331644503,29.98,77927.79,0.0,-0.80045,0.00015,16.98148]
[1779331649539,29.98,77926.44,0.0,-0.80065,0.00015,16.97084]
[1779331655580,29.98,77927.71,0.0,-0.80049,0.00015,16.9768]
[1779331660615,29.98,77925.91,0.0,-0.80076,0.00015,16.96251]
[1779331665651,29.98,77922.24,0.0,-0.80132,0.00015,16.93308]
[1779331670689,29.98,77921.26,0.0,-0.80147,0.00015,16.92502]
[1779331675724,29.98,77920.43,0.0,-0.8016,0.00015,16.91825]
[1779331681769,29.98,77920.61,0.0,-0.80157,0.00015,16.91963]
[1779331686801,29.98,77920.35,0.0,-0.80161,0.00015,16.91745]
[1779331693850,29.98,77920.99,0.0,-0.8015,0.00015,16.92336]
[1779331698886,29.98,77921.16,0.0,-0.80146,0.00015,16.92533]
[1779331703921,29.98,77919.6,0.0,-0.80169,0.00015,16.91335]
[1779331708956,29.98,77920.03,0.0,-0.80161,0.00015,16.91761]
[1779331710969,29.99,77914.11,0.0,-0.80251,0.00015,16.87002]
[1779331716006,29.99,77916.13,0.0,-0.80222,0.00015,16.88247]
[1779331721041,29.99,77915.67,0.0,-0.80227,0.00015,16.87979]
[1779331727082,29.99,77916.84,0.0,-0.80208,0.00015,16.89015]
[1779331732117,29.99,77917.14,0.0,-0.80202,0.00015,16.89316]
[1779331739900,30.0,77917.61,0.0,-0.80193,0.00015,16.89792]
[1779331745210,30.0,77917.58,0.0,-0.80192,0.00015,16.89827]
[1779331750244,30.0,77917.9,0.0,-0.80186,0.00015,16.9015]
[1779331755280,30.0,77918.5,0.0,-0.80176,0.00015,16.90698]
[1779331760320,30.0,77917.97,0.0,-0.80182,0.00015,16.90347]
[1779331765354,30.0,77920.11,0.0,-0.80149,0.00015,16.92125]
[1779331770389,30.0,77919.32,0.0,-0.8016,0.00015,16.91545]
[1779331776431,30.01,77919.48,0.0,-0.8016,0.00015,16.91287]
[1779331781471,30.01,77919.09,0.0,-0.80164,0.00015,16.91047]
[1779331786502,30.01,77919.06,0.0,-0.80163,0.00015,16.91088]
[1779331791536,30.01,77919.03,0.0,-0.80162,0.00015,16.91128]
[1779331796573,30.01,77919.01,0.0,-0.80162,0.00015,16.91172]
[1779331801607,30.01,77916.65,0.0,-0.80196,0.00015,16.89349]
[1779331806641,30.02,77917.26,0.0,-0.80186,0.00015,16.899]
[1779331811676,30.02,77915.14,0.0,-0.80217,0.00015,16.88227]
[1779331816711,30.02,77915.33,0.0,-0.80214,0.00015,16.884]
[1779331823761,30.02,77917.07,0.0,-0.80187,0.00015,16.89821]
[1779331828796,30.02,77918.16,0.0,-0.8017,0.00015,16.90706]
[1779331833832,30.02,77917.98,0.0,-0.80177,0.00015,16.90103]
[1779331840881,30.02,77917.97,0.0,-0.80177,0.00015,16.90102]
[1779331848937,30.02,77918.22,0.0,-0.80173,0.00015,16.90312]
[1779331853977,30.02,77919.18,0.0,-0.80158,0.00015,16.91091]
[1779331855986,30.02,77928.66,0.0,-0.80013,0.00015,16.98759]
[1779331856993,30.02,77934.31,0.0,-0.79926,0.00015,17.03315]
[1779331859007,30.02,77935.93,0.0,-0.79901,0.00015,17.04628]
[1779331864049,30.02,77939.05,0.0,-0.79852,0.00015,17.07144]
[1779331869084,30.02,77938.28,0.0,-0.79865,0.00015,17.06511]
[1779331874119,30.02,77937.8,0.0,-0.79872,0.00015,17.06114]
[1779331880162,30.02,77936.33,0.0,-0.79895,0.00015,17.04917]
[1779331886203,30.02,77935.63,0.0,-0.79906,0.00015,17.0434]
[1779331887211,30.02,77944.7,0.0,-0.79766,0.00015,17.11641]
[1779331888217,30.02,77947.23,0.0,-0.79727,0.00015,17.13668]
[1779331894259,30.02,77948.86,0.0,-0.79707,0.00015,17.1444]
[1779331897280,30.01,77954.74,0.0,-0.79617,0.00016,17.19124]
[1779331898287,30.01,77955.91,0.0,-0.79599,0.00016,17.20043]
[1779331903324,30.01,77954.95,0.0,-0.79615,0.00016,17.19212]
[1779331905337,30.01,77963.84,0.0,-0.79477,0.00016,17.26325]
[1779331910373,30.01,77962.18,0.0,-0.79504,0.00016,17.24925]
[1779331916415,30.01,77960.58,0.0,-0.79532,0.00016,17.23516]
[1779331921449,30.01,77959.39,0.0,-0.79552,0.00016,17.22466]
[1779331926485,30.0,77950.63,0.0,-0.7969,0.00016,17.15323]
[1779331927491,30.0,77948.87,0.0,-0.79718,0.00016,17.13898]
[1779331932528,30.0,77950.67,0.0,-0.79691,0.00016,17.1531]
[1779331937565,30.0,77950.3,0.0,-0.79698,0.00016,17.14953]
[1779331940585,30.0,77947.28,0.0,-0.79745,0.00015,17.12492]
[1779331945619,30.0,77949.47,0.0,-0.79712,0.00016,17.14219]
[1779331951404,30.0,77948.86,0.0,-0.79726,0.00016,17.13216]
[1779331956706,30.0,77949.71,0.0,-0.79714,0.00016,17.13859]
[1779331961741,29.99,77952.03,0.0,-0.79679,0.00016,17.15676]
[1779331966778,29.99,77951.58,0.0,-0.79687,0.00016,17.15263]
[1779331971811,29.99,77952.23,0.0,-0.79678,0.00016,17.15735]
[1779331976847,29.99,77955.35,0.0,-0.7963,0.00016,17.18188]
[1779331981882,29.99,77953.88,0.0,-0.79654,0.00016,17.1694]
[1779331986916,29.99,77952.97,0.0,-0.7967,0.00016,17.16152]
[1779331991952,29.99,77952.91,0.0,-0.79672,0.00016,17.16046]
[1779331999002,29.98,77947.97,0.0,-0.79751,0.00015,17.11957]
[1779332004037,29.98,77947.71,0.0,-0.79756,0.00015,17.11677]
[1779332009073,29.98,77949.15,0.0,-0.79736,0.00016,17.12746]
[1779332014108,29.98,77953.73,0.0,-0.7967,0.00016,17.15881]
[1779332019146,29.98,77958.29,0.0,-0.796,0.00016,17.19505]
[1779332030220,29.97,77959.02,0.0,-0.79591,0.00016,17.19991]
[1779332037269,29.97,77957.71,0.0,-0.79612,0.00016,17.18875]
[1779332042304,29.97,77957.82,0.0,-0.79612,0.00016,17.1891]
[1779332047338,29.97,77955.33,0.0,-0.79651,0.00016,17.16856]
[1779332053381,29.97,77955.72,0.0,-0.79646,0.00016,17.17117]
[1779332058416,29.97,77954.67,0.0,-0.79664,0.00016,17.16226]
[1779332063450,29.97,77951.99,0.0,-0.79706,0.00016,17.14027]
[1779332068486,29.97,77947.89,0.0,-0.7977,0.00016,17.10691]
[1779332070501,29.97,77936.82,0.0,-0.79942,0.00015,17.01757]
[1779332071507,29.97,77935.08,0.0,-0.79972,0.00015,16.99885]
[1779332076542,29.96,77936.5,0.0,-0.79951,0.00015,17.01018]
[1779332081578,29.96,77937.45,0.0,-0.79936,0.00015,17.01772]
[1779332086627,29.96,77933.55,0.0,-0.79997,0.00015,16.98605]
[1779332087634,29.96,77910.34,0.0,-0.80353,0.00015,16.798]
[1779332088641,29.96,77904.57,0.0,-0.8044,0.00015,16.75118]
[1779332092669,29.96,77910.28,0.0,-0.80355,0.00015,16.79693]
[1779332097703,29.96,77905.48,0.0,-0.80429,0.00015,16.75727]
[1779332105760,29.96,77905.53,0.0,-0.8043,0.00015,16.75666]
[1779332107773,29.96,77915.38,0.0,-0.80281,0.00015,16.83631]
[1779332110522,29.96,77916.68,0.0,-0.80262,0.00015,16.84623]
[1779332116839,29.95,77917.85,0.0,-0.80247,0.00015,16.85402]
[1779332121873,29.95,77917.64,0.0,-0.80253,0.00015,16.85112]
[1779332126907,29.95,77919.11,0.0,-0.80233,0.00015,16.86184]
[1779332131942,29.94,77923.42,0.0,-0.80173,0.00015,16.89095]
[1779332136979,29.94,77920.96,0.0,-0.80213,0.00015,16.86971]
[1779332140740,29.94,77929.67,0.0,-0.80081,0.00015,16.93953]
[1779332142020,29.94,77930.86,0.0,-0.80063,0.00015,16.94887]
[1779332147054,29.94,77928.32,0.0,-0.80104,0.00015,16.92743]
[1779332152088,29.93,77927.17,0.0,-0.80124,0.00015,16.91695]
[1779332157123,29.93,77921.6,0.0,-0.80212,0.00015,16.87022]
[1779332162159,29.93,77918.1,0.0,-0.80269,0.00015,16.84037]
[1779332167194,29.92,77924.39,0.0,-0.80175,0.00015,16.88989]
[1779332170215,29.92,77925.65,0.0,-0.80158,0.00015,16.89896]
[1779332175250,29.91,77923.28,0.0,-0.80198,0.00015,16.87786]
[1779332177263,29.91,77917.63,0.0,-0.80286,0.00015,16.83134]
[1779332183306,29.91,77919.28,0.0,-0.80264,0.00015,16.84294]
[1779332188342,29.91,77918.83,0.0,-0.80274,0.00015,16.83776]
[1779332193375,29.9,77919.2,0.0,-0.80275,0.00015,16.83466]
[1779332198411,29.9,77919.55,0.0,-0.80273,0.00015,16.83602]
[1779332203447,29.89,77913.2,0.0,-0.80373,0.00015,16.78293]
[1779332204454,29.89,77908.55,0.0,-0.80444,0.00015,16.74487]
[1779332209488,29.89,77904.17,0.0,-0.80513,0.00015,16.70829]
[1779332214524,29.89,77908.1,0.0,-0.80455,0.00015,16.73903]
[1779332219559,29.88,77911.9,0.0,-0.80401,0.00015,16.76822]
[1779332224593,29.88,77913.02,0.0,-0.80387,0.00015,16.77552]
[1779332229631,29.88,77920.15,0.0,-0.80281,0.00015,16.83171]
[1779332234664,29.87,77923.04,0.0,-0.80241,0.00015,16.85316]
[1779332236679,29.87,77929.73,0.0,-0.8014,0.00015,16.90661]
[1779332241713,29.86,77925.46,0.0,-0.8021,0.00015,16.86956]
[1779332246749,29.86,77925.97,0.0,-0.80207,0.00015,16.87139]
[1779332251784,29.85,77925.42,0.0,-0.80224,0.00015,16.85996]
[1779332256824,29.85,77926.29,0.0,-0.80214,0.00015,16.86491]
[1779332261853,29.84,77925.29,0.0,-0.80233,0.00015,16.85534]
[1779332266890,29.84,77924.2,0.0,-0.80252,0.00015,16.84504]
[1779332271923,29.84,77923.74,0.0,-0.80262,0.00015,16.83982]
[1779332279979,29.83,77924.57,0.0,-0.80254,0.00015,16.84389]
[1779332285016,29.83,77922.84,0.0,-0.80284,0.00015,16.82836]
[1779332290051,29.82,77919.79,0.0,-0.80333,0.00015,16.80217]
[1779332295085,29.82,77920.7,0.0,-0.80322,0.00015,16.80834]
[1779332301127,29.82,77921.06,0.0,-0.80319,0.00015,16.80974]
[1779332306163,29.81,77921.41,0.0,-0.80316,0.00015,16.81132]
[1779332311206,29.81,77921.23,0.0,-0.80325,0.00015,16.80397]
[1779332316239,29.81,77922.5,0.0,-0.80308,0.00015,16.81306]
[1779332321275,29.81,77922.51,0.0,-0.80311,0.00015,16.81184]
[1779332332353,29.8,77921.98,0.0,-0.80324,0.00015,16.80473]
[1779332337387,29.8,77922.07,0.0,-0.80325,0.00015,16.80422]
[1779332342423,29.79,77921.64,0.0,-0.80334,0.00015,16.7995]
[1779332347458,29.79,77922.95,0.0,-0.80316,0.00015,16.80895]
[1779332355245,29.79,77922.49,0.0,-0.80327,0.00015,16.80323]
[1779332360550,29.78,77922.6,0.0,-0.80328,0.00015,16.80291]
[1779332365583,29.78,77918.54,0.0,-0.80392,0.00015,16.76857]
[1779332371626,29.78,77918.0,0.0,-0.80407,0.00015,16.75841]
[1779332376661,29.77,77919.09,0.0,-0.80392,0.00015,16.76638]
[1779332381696,29.77,77919.32,0.0,-0.8039,0.00015,16.76735]
[1779332385724,29.77,77913.78,0.0,-0.80477,0.00015,16.72106]
[1779332390759,29.77,77916.87,0.0,-0.80432,0.00015,16.74481]
[1779332395801,29.76,77912.47,0.0,-0.80503,0.00015,16.70737]
[1779332397807,29.76,77906.7,0.0,-0.80592,0.00015,16.65967]
[1779332398815,29.76,77903.44,0.0,-0.80642,0.00015,16.6328]
[1779332403850,29.76,77900.63,0.0,-0.80686,0.00015,16.60904]
[1779332408885,29.76,77898.64,0.0,-0.80717,0.00015,16.59212]
[1779332414926,29.76,77896.48,0.0,-0.80751,0.00015,16.57367]
[1779332419962,29.76,77895.35,0.0,-0.8077,0.00015,16.56377]
[1779332424996,29.75,77899.17,0.0,-0.80713,0.00015,16.59427]
[1779332426003,29.75,77904.44,0.0,-0.80633,0.00015,16.63745]
[1779332429024,29.75,77909.21,0.0,-0.80562,0.00015,16.67594]
[1779332434062,29.75,77911.61,0.0,-0.8053,0.00015,16.69015]
[1779332439096,29.75,77913.0,0.0,-0.8051,0.00015,16.70076]
[1779332444132,29.75,77918.38,0.0,-0.8043,0.00015,16.744]
[1779332450176,29.74,77920.39,0.0,-0.80401,0.00015,16.75929]
[1779332455949,29.74,77917.65,0.0,-0.80445,0.00015,16.73598]
[1779332461251,29.74,77914.12,0.0,-0.80499,0.00015,16.70676]
[1779332463266,29.74,77900.4,0.0,-0.80709,0.00015,16.59415]
[1779332464277,29.74,77895.43,0.0,-0.80785,0.00015,16.55331]
[1779332469309,29.74,77897.12,0.0,-0.80759,0.00015,16.56713]
[1779332474343,29.74,77897.1,0.0,-0.80759,0.00015,16.56694]
[1779332479379,29.74,77896.77,0.0,-0.80765,0.00015,16.56423]
[1779332484414,29.74,77896.89,0.0,-0.80763,0.00015,16.56521]
[1779332489449,29.74,77896.43,0.0,-0.8077,0.00015,16.56144]
[1779332494484,29.74,77896.18,0.0,-0.80777,0.00015,16.5548]
[1779332499519,29.74,77896.89,0.0,-0.80766,0.00015,16.56065]
[1779332504554,29.74,77902.32,0.0,-0.80684,0.00015,16.60511]
[1779332507575,29.74,77907.75,0.0,-0.80602,0.00015,16.64943]
[1779332512612,29.74,77909.62,0.0,-0.80574,0.00015,16.66431]
[1779332517645,29.74,77911.83,0.0,-0.80541,0.00015,16.68191]
[1779332522680,29.74,77912.96,0.0,-0.80525,0.00015,16.69074]
[1779332528723,29.74,77914.29,0.0,-0.80505,0.00015,16.70118]
[1779332533756,29.73,77915.39,0.0,-0.80489,0.00015,16.70982]
[1779332538792,29.73,77916.93,0.0,-0.80466,0.00015,16.72207]
[1779332540806,29.73,77925.84,0.0,-0.80329,0.00015,16.79493]
[1779332541813,29.73,77927.61,0.0,-0.80302,0.00015,16.8094]
[1779332546847,29.73,77926.93,0.0,-0.80313,0.00015,16.80378]
[1779332551883,29.73,77926.96,0.0,-0.80316,0.00015,16.7993]
[1779332557925,29.73,77926.21,0.0,-0.80328,0.00015,16.79306]
[1779332561952,29.73,77903.05,0.0,-0.80683,0.00015,16.60333]
[1779332562960,29.73,77900.69,0.0,-0.80719,0.00015,16.584]
[1779332566989,29.73,77907.01,0.0,-0.80622,0.00015,16.63596]
[1779332570011,29.73,77909.11,0.0,-0.8059,0.00015,16.65306]
[1779332575043,29.73,77910.06,0.0,-0.80576,0.00015,16.66064]
[1779332580082,29.73,77912.84,0.0,-0.80534,0.00015,16.68319]
[1779332582094,29.73,77918.58,0.0,-0.80446,0.00015,16.73008]
[1779332584107,29.73,77926.12,0.0,-0.8033,0.00015,16.79184]
[1779332590150,29.73,77925.46,0.0,-0.8034,0.00015,16.78647]
[1779332596190,29.73,77924.96,0.0,-0.80348,0.00015,16.78244]
[1779332601226,29.73,77924.71,0.0,-0.80352,0.00015,16.78047]
[1779332606260,29.73,77923.47,0.0,-0.80371,0.00015,16.77042]
[1779332611297,29.73,77923.1,0.0,-0.8038,0.00015,16.76289]
[1779332616337,29.73,77924.17,0.0,-0.80363,0.00015,16.7718]
[1779332621373,29.73,77924.89,0.0,-0.80352,0.00015,16.77779]
[1779332627416,29.73,77920.9,0.0,-0.80413,0.00015,16.7453]
[1779332632451,29.73,77919.97,0.0,-0.80427,0.00015,16.73804]
[1779332638493,29.74,77918.43,0.0,-0.80449,0.00015,16.72619]
[1779332643528,29.74,77919.17,0.0,-0.80436,0.00015,16.73279]
[1779332648562,29.74,77919.88,0.0,-0.80424,0.00015,16.73909]
[1779332653598,29.74,77917.75,0.0,-0.80456,0.00015,16.72215]
[1779332659639,29.74,77916.47,0.0,-0.80474,0.00015,16.71238]
[1779332667696,29.74,77912.03,0.0,-0.8054,0.00015,16.67714]
[1779332672731,29.75,77911.11,0.0,-0.80556,0.00015,16.66629]
[1779332678774,29.75,77909.7,0.0,-0.80576,0.00015,16.65545]
[1779332683810,29.75,77909.04,0.0,-0.80585,0.00015,16.65043]
[1779332690640,29.75,77911.66,0.0,-0.80542,0.00015,16.67355]
[1779332694894,29.76,77900.93,0.0,-0.80704,0.00015,16.58647]
[1779332695897,29.76,77894.07,0.0,-0.80807,0.00015,16.53069]
[1779332696913,29.76,77888.94,0.0,-0.80884,0.00015,16.489]
[1779332701936,29.76,77886.75,0.0,-0.80915,0.00015,16.47231]
[1779332710792,29.77,77889.3,0.0,-0.80872,0.00015,16.49557]
[1779332716030,29.77,77889.3,0.0,-0.8087,0.00015,16.49681]
[1779332719055,29.77,77894.86,0.0,-0.80784,0.00015,16.54304]
[1779332725097,29.77,77899.37,0.0,-0.80714,0.00015,16.58075]
[1779332730131,29.77,77898.39,0.0,-0.80728,0.00015,16.57329]
[1779332736176,29.77,77898.72,0.0,-0.80726,0.00015,16.57207]
[1779332742220,29.78,77900.06,0.0,-0.80704,0.00015,16.58367]
[1779332747253,29.78,77903.97,0.0,-0.80644,0.00015,16.61606]
[1779332752288,29.78,77904.45,0.0,-0.80636,0.00015,16.6202]
[1779332759338,29.78,77904.37,0.0,-0.80637,0.00015,16.61983]
[1779332764374,29.78,77905.07,0.0,-0.80626,0.00015,16.62584]
[1779332769407,29.78,77904.31,0.0,-0.80636,0.00015,16.62005]
[1779332781290,29.78,77904.11,0.0,-0.80637,0.00015,16.61967]
[1779332788541,29.78,77903.89,0.0,-0.80639,0.00015,16.6187]
[1779332801443,29.79,77903.37,0.0,-0.80646,0.00015,16.61216]
[1779332802646,29.79,77926.44,0.0,-0.80292,0.00015,16.80087]
[1779332803653,29.79,77936.33,0.0,-0.80139,0.00015,16.88172]
[1779332804660,29.79,77943.54,0.0,-0.80027,0.00016,16.94056]
[1779332805668,29.79,77943.1,0.0,-0.80034,0.00016,16.9371]
[1779332807681,29.79,77935.78,0.0,-0.80147,0.00015,16.87787]
[1779332811504,29.8,77930.29,0.0,-0.8023,0.00015,16.83408]
[1779332817753,29.8,77930.91,0.0,-0.80219,0.00015,16.8396]
[1779332824802,29.8,77934.22,0.0,-0.80166,0.00015,16.86751]
[1779332829842,29.8,77934.03,0.0,-0.80167,0.00015,16.86716]
[1779332834881,29.8,77930.78,0.0,-0.80216,0.00015,16.84132]
[1779332839911,29.8,77927.87,0.0,-0.8026,0.00015,16.8181]
[1779332844947,29.81,77924.33,0.0,-0.80313,0.00015,16.78984]
[1779332849982,29.81,77924.77,0.0,-0.80305,0.00015,16.79421]
[1779332855017,29.81,77925.52,0.0,-0.80296,0.00015,16.79643]
[1779332860051,29.81,77925.42,0.0,-0.80296,0.00015,16.79636]
[1779332867101,29.81,77926.79,0.0,-0.80273,0.00015,16.8085]
[1779332872135,29.82,77923.67,0.0,-0.80319,0.00015,16.78391]
[1779332877171,29.82,77920.86,0.0,-0.8036,0.00015,16.7621]
[1779332878178,29.82,77909.19,0.0,-0.80538,0.00015,16.66704]
[1779332880192,29.82,77903.26,0.0,-0.80628,0.00015,16.619]
[1779332885227,29.82,77901.85,0.0,-0.80648,0.00015,16.60843]
[1779332891270,29.82,77900.96,0.0,-0.80659,0.00015,16.60221]
[1779332895298,29.83,77895.24,0.0,-0.80745,0.00015,16.55615]
[1779332899326,29.83,77885.74,0.0,-0.80886,0.00015,16.47957]
[1779332904362,29.83,77884.98,0.0,-0.80895,0.00015,16.47491]
[1779332909397,29.84,77882.21,0.0,-0.80933,0.00015,16.45381]
[1779332911416,29.84,77875.9,0.0,-0.81031,0.00015,16.39803]
[1779332912422,29.84,77865.81,0.0,-0.81182,0.00015,16.31537]
[1779332917458,29.84,77867.04,0.0,-0.81163,0.00015,16.32604]
[1779332923501,29.84,77870.76,0.0,-0.81105,0.00015,16.35756]
[1779332928536,29.84,77873.91,0.0,-0.81055,0.00015,16.38483]
[1779332933572,29.85,77876.63,0.0,-0.81012,0.00015,16.40838]
[1779332938607,29.85,77879.74,0.0,-0.80963,0.00015,16.43504]
[1779332943659,29.85,77877.85,0.0,-0.80989,0.00015,16.42062]
[1779332948694,29.85,77878.73,0.0,-0.80974,0.00015,16.42894]
[1779332953729,29.86,77878.34,0.0,-0.80978,0.00015,16.42689]
[1779332956751,29.86,77883.69,0.0,-0.80896,0.00015,16.47134]
[1779332960779,29.86,77886.74,0.0,-0.80849,0.00015,16.49695]
[1779332966823,29.86,77888.83,0.0,-0.80816,0.00015,16.51474]
[1779332972643,29.86,77888.1,0.0,-0.80829,0.00015,16.50483]
[1779332977898,29.86,77887.7,0.0,-0.80834,0.00015,16.5021]
[1779332982933,29.87,77890.17,0.0,-0.80796,0.00015,16.52281]
[1779332989993,29.87,77890.09,0.0,-0.80796,0.00015,16.52261]
[1779332992002,29.87,77901.55,0.0,-0.80622,0.00015,16.61632]
[1779332993010,29.87,77905.2,0.0,-0.80567,0.00015,16.64603]
[1779332998048,29.87,77905.58,0.0,-0.80562,0.00015,16.64862]
[1779333003088,29.86,77903.98,0.0,-0.80588,0.00015,16.63496]
[1779333008117,29.86,77906.72,0.0,-0.80547,0.00015,16.65668]
[1779333013151,29.86,77905.67,0.0,-0.80565,0.00015,16.64726]
[1779333018186,29.86,77902.52,0.0,-0.80614,0.00015,16.62093]
[1779333026241,29.86,77902.35,0.0,-0.80618,0.00015,16.61857]
[1779333031278,29.86,77898.11,0.0,-0.80688,0.00015,16.57874]
[1779333036312,29.85,77896.78,0.0,-0.80709,0.00015,16.56742]
[1779333042355,29.85,77898.74,0.0,-0.8068,0.00015,16.58279]
[1779333048397,29.85,77899.47,0.0,-0.8067,0.00015,16.58809]
[1779333053432,29.85,77899.85,0.0,-0.80666,0.00015,16.59065]
[1779333058466,29.85,77899.7,0.0,-0.80669,0.00015,16.58888]
[1779333063501,29.85,77901.0,0.0,-0.8065,0.00015,16.59899]
[1779333069543,29.85,77902.17,0.0,-0.80634,0.00015,16.60783]
[1779333077600,29.84,77902.09,0.0,-0.80637,0.00015,16.60624]
[1779333084649,29.84,77902.01,0.0,-0.8064,0.00015,16.6048]
[1779333091697,29.84,77902.02,0.0,-0.80645,0.00015,16.59947]
[1779333096732,29.84,77901.78,0.0,-0.80649,0.00015,16.59701]
[1779333101768,29.84,77901.75,0.0,-0.80651,0.00015,16.59625]
[1779333109605,29.84,77901.87,0.0,-0.8065,0.00015,16.59643]
[1779333115865,29.83,77902.28,0.0,-0.80645,0.00015,16.59917]
[1779333120900,29.83,77901.86,0.0,-0.80653,0.00015,16.59524]
[1779333125942,29.83,77901.46,0.0,-0.8066,0.00015,16.59145]
[1779333130976,29.83,77901.11,0.0,-0.80666,0.00015,16.58817]
[1779333136021,29.83,77901.62,0.0,-0.80659,0.00015,16.5919]
[1779333141052,29.83,77903.68,0.0,-0.80629,0.00015,16.60824]
[1779333146089,29.83,77903.55,0.0,-0.80632,0.00015,16.60666]
[1779333154146,29.83,77905.44,0.0,-0.80608,0.00015,16.61653]
[1779333159180,29.82,77904.71,0.0,-0.80621,0.00015,16.60999]
[1779333164214,29.82,77905.06,0.0,-0.80616,0.00015,16.61227]
[1779333169250,29.82,77910.1,0.0,-0.8054,0.00015,16.65318]
[1779333171264,29.82,77920.0,0.0,-0.80389,0.00015,16.73395]
[1779333174284,29.82,77922.72,0.0,-0.80347,0.00015,16.75591]
[1779333179320,29.82,77924.12,0.0,-0.80327,0.00015,16.76692]
[1779333184355,29.82,77926.31,0.0,-0.80294,0.00015,16.78441]
[1779333189390,29.82,77930.93,0.0,-0.80223,0.00015,16.82162]
[1779333194424,29.82,77931.75,0.0,-0.80212,0.00015,16.82778]
[1779333200468,29.82,77933.12,0.0,-0.8019,0.00015,16.83911]
[1779333205502,29.82,77934.54,0.0,-0.80167,0.00015,16.85114]
[1779333210537,29.82,77932.25,0.0,-0.80201,0.00015,16.83312]
[1779333216579,29.82,77932.75,0.0,-0.80196,0.00015,16.83333]
[1779333221614,29.82,77932.8,0.0,-0.80194,0.00015,16.8344]
[1779333226650,29.83,77932.85,0.0,-0.80193,0.00015,16.83509]
[1779333230677,29.83,77926.48,0.0,-0.80291,0.00015,16.78311]
[1779333234705,29.83,77912.16,0.0,-0.8051,0.00015,16.66656]
[1779333235712,29.83,77905.27,0.0,-0.80615,0.00015,16.61047]
[1779333240748,29.83,77903.07,0.0,-0.80647,0.00015,16.59339]
[1779333245781,29.83,77900.64,0.0,-0.80682,0.00015,16.57444]
[1779333250816,29.83,77898.13,0.0,-0.80718,0.00015,16.55483]
[1779333255852,29.83,77896.67,0.0,-0.80739,0.00015,16.54384]
[1779333260887,29.84,77893.47,0.0,-0.80785,0.00015,16.51869]
[1779333265925,29.84,77891.82,0.0,-0.80808,0.00015,16.50628]
[1779333270959,29.84,77889.45,0.0,-0.80842,0.00015,16.48801]
[1779333275997,29.84,77885.97,0.0,-0.80896,0.00015,16.45619]
[1779333281030,29.85,77885.96,0.0,-0.80893,0.00015,16.45748]
[1779333286065,29.85,77885.78,0.0,-0.80894,0.00015,16.45735]
[1779333291100,29.85,77885.32,0.0,-0.80898,0.00015,16.45494]
[1779333298150,29.86,77886.04,0.0,-0.80882,0.00015,16.46372]
[1779333305198,29.87,77885.68,0.0,-0.80881,0.00015,16.46399]
[1779333308219,29.87,77879.92,0.0,-0.80965,0.00015,16.41827]
[1779333313255,29.88,77879.78,0.0,-0.80964,0.00015,16.41866]
[1779333320086,29.88,77880.4,0.0,-0.80951,0.00015,16.42584]
[1779333325339,29.88,77881.46,0.0,-0.80932,0.00015,16.43599]
[1779333332387,29.89,77882.52,0.0,-0.80917,0.00015,16.44196]
[1779333337423,29.89,77882.59,0.0,-0.80913,0.00015,16.44389]
[1779333342462,29.89,77882.48,0.0,-0.80912,0.00015,16.44462]
[1779333348502,29.9,77883.98,0.0,-0.80886,0.00015,16.45844]
[1779333355552,29.9,77883.19,0.0,-0.80894,0.00015,16.45376]
[1779333361593,29.91,77883.11,0.0,-0.80893,0.00015,16.45461]
[1779333366628,29.91,77884.38,0.0,-0.80871,0.00015,16.46617]
[1779333371663,29.91,77887.47,0.0,-0.80823,0.00015,16.4924]
[1779333375693,29.91,77878.46,0.0,-0.80957,0.00015,16.41976]
[1779333380728,29.92,77876.14,0.0,-0.80989,0.00015,16.40241]
[1779333385763,29.92,77879.31,0.0,-0.80938,0.00015,16.4298]
[1779333390797,29.92,77879.86,0.0,-0.80927,0.00015,16.43571]
[1779333395832,29.93,77880.02,0.0,-0.80926,0.00015,16.43378]
[1779333400867,29.93,77877.7,0.0,-0.80958,0.00015,16.41637]
[1779333405903,29.93,77878.25,0.0,-0.80948,0.00015,16.42208]
[1779333406910,29.93,77869.52,0.0,-0.81078,0.00015,16.35099]
[1779333407916,29.93,77864.28,0.0,-0.81156,0.00015,16.30843]
[1779333414966,29.95,77863.96,0.0,-0.81152,0.00015,16.31056]
[1779333420001,29.95,77864.13,0.0,-0.81147,0.00015,16.31333]
[1779333425037,29.95,77865.41,0.0,-0.81125,0.00015,16.3251]
[1779333430861,29.96,77865.89,0.0,-0.81115,0.00015,16.33048]
[1779333436112,29.96,77867.88,0.0,-0.81083,0.00015,16.34787]
[1779333443162,29.96,77867.35,0.0,-0.81088,0.00015,16.34503]
[1779333448212,29.96,77867.96,0.0,-0.81077,0.00015,16.35106]
[1779333451001,29.97,77859.95,0.0,-0.81199,0.00015,16.28166]
[1779333456267,29.97,77861.7,0.0,-0.81171,0.00015,16.29736]
[1779333461302,29.97,77862.65,0.0,-0.81154,0.00015,16.30647]
[1779333466338,29.97,77853.49,0.0,-0.81288,0.00015,16.23289]
[1779333467344,29.98,77851.58,0.0,-0.81316,0.00015,16.21762]
[1779333472378,29.98,77852.93,0.0,-0.81292,0.00015,16.23054]
[1779333478421,29.98,77852.97,0.0,-0.81287,0.00015,16.2331]
[1779333483455,29.99,77857.13,0.0,-0.81222,0.00015,16.26895]
[1779333488490,29.99,77858.09,0.0,-0.81205,0.00015,16.2785]
[1779333494532,30.0,77858.67,0.0,-0.81192,0.00015,16.28529]
[1779333499568,30.0,77862.06,0.0,-0.81139,0.00015,16.31452]
[1779333504602,30.0,77861.37,0.0,-0.81146,0.00015,16.31041]
[1779333509638,30.01,77861.61,0.0,-0.81139,0.00015,16.31416]
[1779333514673,30.01,77862.19,0.0,-0.81132,0.00015,16.31569]
[1779333521722,30.02,77866.51,0.0,-0.81064,0.00015,16.35257]
[1779333526757,30.02,77868.31,0.0,-0.81035,0.00015,16.3683]
[1779333531793,30.02,77871.41,0.0,-0.80987,0.00015,16.39456]
[1779333536827,30.02,77874.59,0.0,-0.80938,0.00015,16.42119]
[1779333541862,30.02,77879.17,0.0,-0.80868,0.00015,16.4591]
[1779333546897,30.02,77876.79,0.0,-0.80903,0.00015,16.44029]
[1779333550925,30.03,77883.8,0.0,-0.80796,0.00015,16.49804]
[1779333555960,30.03,77884.41,0.0,-0.80784,0.00015,16.50419]
[1779333561785,30.03,77883.99,0.0,-0.80788,0.00015,16.50228]
[1779333569052,30.04,77883.9,0.0,-0.80786,0.00015,16.50334]
[1779333574087,30.04,77883.06,0.0,-0.808,0.00015,16.49323]
[1779333579121,30.04,77883.53,0.0,-0.8079,0.00015,16.49845]
[1779333584157,30.05,77884.67,0.0,-0.80768,0.00015,16.51011]
[1779333589192,30.05,77883.99,0.0,-0.80774,0.00015,16.50694]
[1779333594226,30.06,77886.67,0.0,-0.80729,0.00015,16.5309]
[1779333599262,30.06,77886.63,0.0,-0.80726,0.00015,16.53266]
[1779333605307,30.07,77890.43,0.0,-0.80664,0.00015,16.56591]
[1779333610349,30.07,77888.94,0.0,-0.80683,0.00015,16.5556]
[1779333615383,30.08,77887.85,0.0,-0.80696,0.00015,16.54866]
[1779333620418,30.08,77888.96,0.0,-0.80676,0.00015,16.55957]
[1779333626461,30.09,77890.26,0.0,-0.80652,0.00015,16.57235]
[1779333632278,30.09,77898.15,0.0,-0.80532,0.00015,16.63369]
[1779333634526,30.1,77903.13,0.0,-0.80455,0.00015,16.67486]
[1779333640562,30.1,77903.84,0.0,-0.8044,0.00015,16.68299]
[1779333645597,30.11,77905.69,0.0,-0.80408,0.00015,16.6999]
[1779333651639,30.11,77906.05,0.0,-0.80398,0.00015,16.7049]
[1779333655671,30.11,77912.02,0.0,-0.80305,0.00015,16.75443]
[1779333660702,30.12,77912.71,0.0,-0.80292,0.00015,16.76122]
[1779333665738,30.12,77917.24,0.0,-0.80221,0.00015,16.79866]
[1779333670775,30.12,77919.48,0.0,-0.80185,0.00015,16.81737]
[1779333675809,30.12,77924.08,0.0,-0.80114,0.00015,16.8549]
[1779333680844,30.12,77926.77,0.0,-0.80072,0.00015,16.87687]
[1779333685878,30.12,77931.67,0.0,-0.79996,0.00015,16.91647]
[1779333690915,30.13,77932.14,0.0,-0.79988,0.00015,16.92099]
[1779333695949,30.13,77934.47,0.0,-0.79953,0.00015,16.93628]
[1779333700984,30.13,77937.24,0.0,-0.79908,0.00015,16.95964]
[1779333706022,30.13,77938.42,0.0,-0.79888,0.00015,16.97024]
[1779333711058,30.14,77939.59,0.0,-0.79868,0.00015,16.98074]
[1779333716093,30.14,77940.0,0.0,-0.79859,0.00015,16.98507]
[1779333720121,30.14,77945.6,0.0,-0.79771,0.00015,17.03082]
[1779333725156,30.14,77946.3,0.0,-0.79758,0.00015,17.03752]
[1779333730192,30.15,77946.68,0.0,-0.7975,0.00015,17.04158]
[1779333735225,30.15,77947.48,0.0,-0.79736,0.00015,17.04895]
[1779333740261,30.15,77951.99,0.0,-0.79664,0.00016,17.0859]
[1779333749325,30.16,77950.81,0.0,-0.79679,0.00016,17.07837]
[1779333756373,30.16,77951.0,0.0,-0.79676,0.00016,17.07685]
[1779333761408,30.16,77951.7,0.0,-0.79663,0.00016,17.08363]
[1779333769465,30.17,77953.52,0.0,-0.79631,0.00016,17.09997]
[1779333774500,30.17,77957.18,0.0,-0.79572,0.00016,17.1303]
[1779333780438,30.17,77957.29,0.0,-0.79568,0.00016,17.13227]
[1779333785576,30.18,77956.69,0.0,-0.79576,0.00016,17.12841]
[1779333790612,30.18,77958.81,0.0,-0.79541,0.00016,17.14627]
[1779333791620,30.18,77964.12,0.0,-0.79458,0.00016,17.1888]
[1779333793632,30.18,77969.94,0.0,-0.79366,0.00016,17.23536]
[1779333797666,30.18,77975.35,0.0,-0.79281,0.00016,17.27863]
[1779333802699,30.18,77979.14,0.0,-0.79221,0.00016,17.30921]
[1779333807734,30.18,77977.49,0.0,-0.79246,0.00016,17.29675]
[1779333812770,30.18,77976.62,0.0,-0.79262,0.00016,17.28588]
[1779333817805,30.19,77975.55,0.0,-0.79277,0.00016,17.27806]
[1779333819820,30.19,77968.0,0.0,-0.79395,0.00016,17.21828]
[1779333822841,30.19,77963.44,0.0,-0.79466,0.00016,17.18207]
[1779333827875,30.19,77962.72,0.0,-0.79476,0.00016,17.17669]
[1779333833918,30.19,77962.33,0.0,-0.79481,0.00016,17.17404]
[1779333834923,30.19,77951.13,0.0,-0.79655,0.00016,17.08473]
[1779333835930,30.19,77951.28,0.0,-0.79652,0.00016,17.08612]
[1779333840965,30.19,77951.68,0.0,-0.79644,0.00016,17.09044]
[1779333846001,30.19,77952.03,0.0,-0.79637,0.00016,17.09419]
[1779333851037,30.2,77952.69,0.0,-0.79625,0.00016,17.10039]
[1779333856072,30.2,77952.59,0.0,-0.79624,0.00016,17.10051]
[1779333861107,30.2,77951.95,0.0,-0.79632,0.00016,17.09634]
[1779333866142,30.2,77952.55,0.0,-0.79621,0.00016,17.10213]
[1779333872184,30.21,77953.45,0.0,-0.79609,0.00016,17.10586]
[1779333877219,30.21,77953.92,0.0,-0.79599,0.00016,17.11058]
[1779333882254,30.21,77954.95,0.0,-0.79581,0.00016,17.11976]
[1779333887288,30.21,77955.23,0.0,-0.79575,0.00016,17.12295]
[1779333892324,30.22,77955.52,0.0,-0.79569,0.00016,17.1262]
[1779333897359,30.22,77956.22,0.0,-0.79556,0.00016,17.1327]
[1779333902393,30.22,77952.73,0.0,-0.79608,0.00016,17.10585]
[1779333910451,30.23,77951.73,0.0,-0.7962,0.00016,17.09977]
[1779333912465,30.23,77957.36,0.0,-0.79532,0.00016,17.14507]
[1779333916497,30.23,77962.49,0.0,-0.79451,0.00016,17.18654]
[1779333921532,30.23,77960.39,0.0,-0.7948,0.00016,17.17143]
[1779333926567,30.24,77964.71,0.0,-0.7941,0.00016,17.20728]
[1779333931602,30.24,77963.44,0.0,-0.79431,0.00016,17.19388]
[1779333936638,30.24,77959.59,0.0,-0.79488,0.00016,17.16478]
[1779333941674,30.25,77959.18,0.0,-0.79491,0.00016,17.16319]
[1779333942679,30.25,77951.64,0.0,-0.79607,0.00016,17.10349]
[1779333943686,30.25,77950.73,0.0,-0.7962,0.00016,17.09665]
[1779333948721,30.25,77952.78,0.0,-0.79584,0.00016,17.11508]
[1779333953757,30.26,77954.92,0.0,-0.79547,0.00016,17.13413]
[1779333958792,30.26,77955.67,0.0,-0.79532,0.00016,17.14202]
[1779333963826,30.27,77956.1,0.0,-0.79521,0.00016,17.14736]
[1779333968862,30.27,77955.87,0.0,-0.79521,0.00016,17.14739]
[1779333973896,30.28,77955.68,0.0,-0.7952,0.00016,17.14778]
[1779333978953,30.28,77951.8,0.0,-0.79577,0.00016,17.11847]
[1779333985879,30.29,77947.85,0.0,-0.79634,0.00015,17.08913]
[1779333991043,30.29,77943.11,0.0,-0.79707,0.00015,17.04864]
[1779333996083,30.3,77945.62,0.0,-0.79665,0.00015,17.07045]
[1779334001116,30.3,77943.79,0.0,-0.79691,0.00015,17.05718]
[1779334006151,30.3,77941.73,0.0,-0.79721,0.00015,17.04165]
[1779334011187,30.3,77946.23,0.0,-0.7965,0.00015,17.078]
[1779334017229,30.31,77946.67,0.0,-0.79642,0.00015,17.08233]
[1779334022264,30.31,77954.83,0.0,-0.79515,0.00016,17.14764]
[1779334027299,30.31,77958.55,0.0,-0.79456,0.00016,17.17733]
[1779334032333,30.31,77960.21,0.0,-0.79429,0.00016,17.19148]
[1779334037368,30.31,77963.0,0.0,-0.79384,0.00016,17.21443]
[1779334042403,30.31,77961.25,0.0,-0.79409,0.00016,17.20142]
[1779334047438,30.32,77961.91,0.0,-0.79397,0.00016,17.20759]
[1779334052474,30.32,77966.8,0.0,-0.79323,0.00016,17.24255]
[1779334057513,30.32,77966.58,0.0,-0.79325,0.00016,17.24152]
[1779334062543,30.32,77966.49,0.0,-0.79325,0.00016,17.24152]
[1779334067579,30.32,77971.75,0.0,-0.79242,0.00016,17.28372]
[1779334072614,30.33,77972.68,0.0,-0.79226,0.00016,17.29156]
[1779334079663,30.33,77975.04,0.0,-0.79188,0.00016,17.31065]
[1779334084697,30.33,77976.43,0.0,-0.79166,0.00016,17.32191]
[1779334089733,30.33,77975.39,0.0,-0.79182,0.00016,17.31394]
[1779334094769,30.33,77974.71,0.0,-0.79192,0.00016,17.30881]
[1779334099805,30.33,77972.04,0.0,-0.79233,0.00016,17.28797]
[1779334105846,30.33,77971.67,0.0,-0.79238,0.00016,17.28544]
[1779334110880,30.33,77971.08,0.0,-0.79247,0.00016,17.28114]
[1779334116806,30.33,77970.32,0.0,-0.79261,0.00016,17.27091]
[1779334121960,30.33,77964.65,0.0,-0.79349,0.00016,17.22642]
[1779334126876,30.33,77960.88,0.0,-0.79407,0.00016,17.19712]
[1779334132030,30.34,77959.43,0.0,-0.79428,0.00016,17.18643]
[1779334139083,30.34,77960.53,0.0,-0.79408,0.00016,17.19626]
[1779334144117,30.34,77966.03,0.0,-0.79321,0.00016,17.24047]
[1779334149153,30.34,77966.0,0.0,-0.79321,0.00016,17.24072]
[1779334154188,30.34,77965.92,0.0,-0.79321,0.00016,17.24051]
[1779334159226,30.34,77969.67,0.0,-0.79262,0.00016,17.27059]
[1779334164258,30.34,77970.51,0.0,-0.79248,0.00016,17.27737]
[1779334169293,30.35,77969.62,0.0,-0.79262,0.00016,17.27044]
[1779334175335,30.35,77970.36,0.0,-0.79254,0.00016,17.27177]
[1779334180370,30.35,77966.49,0.0,-0.79314,0.00016,17.24135]
[1779334185404,30.35,77966.72,0.0,-0.7931,0.00016,17.24337]
[1779334190439,30.35,77967.76,0.0,-0.79294,0.00016,17.25175]
[1779334197367,30.35,77964.79,0.0,-0.79339,0.00016,17.22849]
[1779334202533,30.35,77964.99,0.0,-0.79336,0.00016,17.23032]
[1779334205545,30.35,77958.61,0.0,-0.79435,0.00016,17.18003]
[1779334211588,30.35,77961.19,0.0,-0.79393,0.00016,17.20102]
[1779334217629,30.35,77962.03,0.0,-0.79379,0.00016,17.20813]
[1779334222665,30.35,77963.26,0.0,-0.79361,0.00016,17.21746]
[1779334228706,30.35,77963.11,0.0,-0.79366,0.00016,17.21511]
[1779334233742,30.34,77966.98,0.0,-0.79312,0.00016,17.23999]
[1779334238777,30.34,77963.45,0.0,-0.79369,0.00016,17.21086]
[1779334243813,30.34,77962.89,0.0,-0.7938,0.00016,17.20521]
[1779334249854,30.33,77964.46,0.0,-0.79359,0.00016,17.21605]
[1779334255895,30.33,77963.65,0.0,-0.79375,0.00016,17.20798]
[1779334260931,30.33,77960.98,0.0,-0.79419,0.00016,17.18549]
[1779334267875,30.32,77962.0,0.0,-0.79407,0.00016,17.19166]
[1779334273019,30.32,77959.19,0.0,-0.79454,0.00016,17.168]
[1779334278053,30.32,77958.85,0.0,-0.79461,0.00016,17.16409]
[1779334283088,30.31,77958.69,0.0,-0.79466,0.00016,17.16162]
[1779334286110,30.31,77949.1,0.0,-0.79616,0.00015,17.08472]
[1779334287117,30.31,77943.25,0.0,-0.79707,0.00015,17.03802]
[1779334290139,30.31,77943.47,0.0,-0.79705,0.00015,17.03924]
[1779334295172,30.31,77945.9,0.0,-0.79672,0.00015,17.05331]
[1779334300208,30.31,77947.38,0.0,-0.79649,0.00015,17.06513]
[1779334305243,30.31,77947.87,0.0,-0.79641,0.00015,17.06922]
[1779334310277,30.31,77948.05,0.0,-0.79638,0.00015,17.07092]
[1779334316321,30.31,77949.14,0.0,-0.79621,0.00015,17.07993]
[1779334321361,30.31,77950.47,0.0,-0.79599,0.00015,17.09087]
[1779334326396,30.31,77950.91,0.0,-0.79592,0.00015,17.09476]
[1779334331431,30.31,77950.67,0.0,-0.79593,0.00015,17.09416]
[1779334336465,30.32,77951.96,0.0,-0.7957,0.00016,17.1057]
[1779334341501,30.32,77952.7,0.0,-0.79556,0.00016,17.11309]
[1779334348436,30.33,77952.67,0.0,-0.79553,0.00016,17.11432]
[1779334353585,30.33,77952.63,0.0,-0.79555,0.00016,17.11085]
[1779334358619,30.33,77951.65,0.0,-0.79567,0.00015,17.1043]
[1779334363656,30.33,77952.39,0.0,-0.79555,0.00016,17.11051]
[1779334368691,30.33,77949.76,0.0,-0.79595,0.00015,17.09005]
[1779334374732,30.34,77950.66,0.0,-0.7958,0.00015,17.09782]
[1779334379767,30.34,77953.62,0.0,-0.79533,0.00016,17.12175]
[1779334384805,30.34,77953.43,0.0,-0.79535,0.00016,17.12064]
[1779334393868,30.34,77954.83,0.0,-0.79513,0.00016,17.13228]
[1779334398900,30.34,77953.96,0.0,-0.79524,0.00016,17.12654]
[1779334406956,30.35,77955.1,0.0,-0.79503,0.00016,17.13736]
[1779334411993,30.35,77954.39,0.0,-0.79515,0.00016,17.12817]
[1779334417028,30.35,77954.43,0.0,-0.79512,0.00016,17.12957]
[1779334427097,30.36,77954.34,0.0,-0.7951,0.00016,17.13094]
[1779334432134,30.36,77954.74,0.0,-0.79501,0.00016,17.13511]
[1779334438176,30.36,77952.98,0.0,-0.79526,0.00016,17.12239]
[1779334443210,30.36,77951.59,0.0,-0.79547,0.00015,17.11191]
[1779334448246,30.36,77952.12,0.0,-0.79538,0.00015,17.11635]
[1779334455294,30.37,77954.64,0.0,-0.79497,0.00016,17.1372]
[1779334460330,30.37,77952.82,0.0,-0.79523,0.00016,17.12395]
[1779334465366,30.37,77952.64,0.0,-0.79524,0.00016,17.12321]
[1779334471406,30.37,77952.4,0.0,-0.79531,0.00015,17.11711]
[1779334476442,30.37,77952.6,0.0,-0.79527,0.00016,17.1191]
[1779334480469,30.37,77946.58,0.0,-0.7962,0.00015,17.07168]
[1779334482484,30.38,77945.05,0.0,-0.79643,0.00015,17.05985]
[1779334488527,30.38,77947.21,0.0,-0.79607,0.00015,17.078]
[1779334493562,30.38,77949.36,0.0,-0.79572,0.00015,17.09586]
[1779334498596,30.38,77949.66,0.0,-0.79566,0.00015,17.099]
[1779334503632,30.38,77952.0,0.0,-0.79529,0.00015,17.1183]
[1779334508667,30.39,77953.31,0.0,-0.79507,0.00016,17.12953]
[1779334513702,30.39,77954.25,0.0,-0.79491,0.00016,17.13763]
[1779334518737,30.39,77953.47,0.0,-0.79501,0.00016,17.13212]
[1779334527801,30.39,77952.06,0.0,-0.7952,0.00015,17.12238]
[1779334532835,30.39,77953.87,0.0,-0.79495,0.00016,17.13286]
[1779334537870,30.4,77954.55,0.0,-0.79482,0.00016,17.13901]
[1779334542904,30.4,77955.75,0.0,-0.79462,0.00016,17.14927]
[1779334547943,30.4,77955.03,0.0,-0.79472,0.00016,17.14432]
[1779334549956,30.4,77947.26,0.0,-0.79592,0.00015,17.08313]
[1779334554991,30.4,77946.01,0.0,-0.79611,0.00015,17.07342]
[1779334560026,30.4,77944.6,0.0,-0.79632,0.00015,17.0624]
[1779334565061,30.4,77944.01,0.0,-0.79641,0.00015,17.05785]
[1779334570097,30.4,77945.99,0.0,-0.7961,0.00015,17.07371]
[1779334575151,30.41,77945.14,0.0,-0.79621,0.00015,17.06777]
[1779334580175,30.41,77946.77,0.0,-0.79595,0.00015,17.08151]
[1779334583197,30.41,77953.07,0.0,-0.79496,0.00015,17.13182]
[1779334588232,30.41,77953.82,0.0,-0.79484,0.00016,17.13827]
[1779334594273,30.41,77954.68,0.0,-0.79473,0.00016,17.14106]
[1779334599310,30.41,77953.45,0.0,-0.79491,0.00016,17.13185]
[1779334604344,30.41,77955.15,0.0,-0.79463,0.00016,17.14592]
[1779334610386,30.42,77951.9,0.0,-0.79512,0.00015,17.12096]
[1779334615421,30.42,77953.32,0.0,-0.79489,0.00016,17.1329]
[1779334620457,30.42,77954.17,0.0,-0.79474,0.00016,17.14028]
[1779334626499,30.42,77954.5,0.0,-0.79468,0.00016,17.14365]
[1779334629518,30.42,77948.77,0.0,-0.79556,0.00015,17.09839]
[1779334635441,30.42,77948.93,0.0,-0.79554,0.00015,17.0997]
[1779334640596,30.42,77946.12,0.0,-0.79597,0.00015,17.07742]
[1779334646638,30.42,77945.56,0.0,-0.79606,0.00015,17.07292]
[1779334653689,30.42,77946.05,0.0,-0.79602,0.00015,17.07201]
[1779334662750,30.42,77947.8,0.0,-0.79576,0.00015,17.08566]
[1779334667786,30.42,77951.28,0.0,-0.79522,0.00015,17.11308]
[1779334672820,30.42,77952.6,0.0,-0.79502,0.00015,17.12333]
[1779334677862,30.42,77953.47,0.0,-0.79489,0.00016,17.13002]
[1779334683905,30.42,77955.0,0.0,-0.79466,0.00016,17.1418]
[1779334689945,30.42,77955.27,0.0,-0.79463,0.00016,17.14358]
[1779334695987,30.42,77958.93,0.0,-0.79407,0.00016,17.17198]
[1779334701024,30.42,77955.72,0.0,-0.79457,0.00016,17.14629]
[1779334706059,30.41,77953.19,0.0,-0.79497,0.00016,17.12604]
[1779334712102,30.41,77949.98,0.0,-0.79551,0.00015,17.09591]
[1779334719151,30.41,77948.43,0.0,-0.79575,0.00015,17.08354]
[1779334724186,30.41,77947.82,0.0,-0.79585,0.00015,17.07861]
[1779334729222,30.41,77951.43,0.0,-0.79529,0.00015,17.10703]
[1779334735136,30.42,77954.67,0.0,-0.79478,0.00016,17.13329]
[1779334740300,30.42,77954.42,0.0,-0.7948,0.00016,17.13185]
[1779334745334,30.42,77954.34,0.0,-0.7948,0.00016,17.13179]
[1779334750370,30.42,77954.7,0.0,-0.79474,0.00016,17.13524]
[1779334755405,30.42,77956.44,0.0,-0.79445,0.00016,17.14959]
[1779334760441,30.42,77955.37,0.0,-0.79461,0.00016,17.14168]
[1779334765476,30.42,77954.07,0.0,-0.7948,0.00016,17.13204]
[1779334770509,30.43,77954.18,0.0,-0.79477,0.00016,17.13352]
[1779334776552,30.43,77955.0,0.0,-0.79467,0.00016,17.13608]
[1779334781586,30.43,77957.91,0.0,-0.7942,0.00016,17.15966]
[1779334787629,30.43,77958.48,0.0,-0.7941,0.00016,17.16471]
[1779334792663,30.43,77958.37,0.0,-0.79411,0.00016,17.16428]
[1779334798708,30.43,77957.62,0.0,-0.79422,0.00016,17.1589]
[1779334803740,30.43,77956.68,0.0,-0.79435,0.00016,17.15195]
[1779334809782,30.44,77956.59,0.0,-0.79436,0.00016,17.15184]
[1779334815698,30.44,77957.23,0.0,-0.79424,0.00016,17.15747]
[1779334820865,30.44,77957.26,0.0,-0.79423,0.00016,17.15818]
[1779334825899,30.44,77956.82,0.0,-0.79429,0.00016,17.15517]
[1779334830936,30.44,77957.19,0.0,-0.79422,0.00016,17.15856]
[1779334835970,30.44,77957.16,0.0,-0.79426,0.00016,17.15417]
[1779334841005,30.44,77957.1,0.0,-0.79425,0.00016,17.15418]
[1779334846051,30.44,77957.33,0.0,-0.79421,0.00016,17.15657]
[1779334851085,30.45,77956.11,0.0,-0.79439,0.00016,17.14746]
[1779334856120,30.45,77956.75,0.0,-0.79428,0.00016,17.15302]
[1779334861154,30.45,77956.38,0.0,-0.79432,0.00016,17.15061]
[1779334866189,30.45,77955.61,0.0,-0.79443,0.00016,17.14506]
[1779334871234,30.45,77953.61,0.0,-0.79473,0.00016,17.12986]
[1779334872241,30.45,77947.27,0.0,-0.79571,0.00015,17.07974]
[1779334877275,30.45,77944.8,0.0,-0.79609,0.00015,17.06037]
[1779334884324,30.45,77945.1,0.0,-0.79604,0.00015,17.06286]
[1779334889360,30.45,77943.89,0.0,-0.79623,0.00015,17.05332]
[1779334894394,30.45,77943.07,0.0,-0.79639,0.00015,17.04223]
[1779334899429,30.45,77942.38,0.0,-0.7965,0.00015,17.03679]
[1779334906335,30.45,77943.87,0.0,-0.79627,0.00015,17.04847]
[1779334911513,30.45,77940.86,0.0,-0.79673,0.00015,17.02462]
[1779334920577,30.45,77943.75,0.0,-0.79628,0.00015,17.0481]
[1779334925612,30.45,77945.45,0.0,-0.796,0.00015,17.06208]
[1779334930647,30.46,77947.73,0.0,-0.79564,0.00015,17.08062]
[1779334934675,30.46,77954.49,0.0,-0.79459,0.00016,17.13436]
[1779334939709,30.46,77956.91,0.0,-0.79421,0.00016,17.15366]
[1779334942731,30.46,77962.5,0.0,-0.79334,0.00016,17.19775]
[1779334948773,30.46,77963.72,0.0,-0.79315,0.00016,17.2072]
[1779334953809,30.46,77962.92,0.0,-0.79331,0.00016,17.19678]
[1779334958844,30.46,77962.24,0.0,-0.79339,0.00016,17.19232]
[1779334963880,30.46,77961.78,0.0,-0.79345,0.00016,17.18962]
[1779334968915,30.47,77963.77,0.0,-0.79312,0.00016,17.20625]
[1779334976827,30.47,77963.37,0.0,-0.79315,0.00016,17.20449]
[1779334982012,30.47,77963.37,0.0,-0.79313,0.00016,17.20536]
[1779334987045,30.47,77958.46,0.0,-0.79388,0.00016,17.16767]
[1779334992082,30.48,77959.04,0.0,-0.79377,0.00016,17.173]
[1779334997117,30.48,77959.43,0.0,-0.79371,0.00016,17.17631]
[1779335002151,30.48,77959.95,0.0,-0.79362,0.00016,17.1807]
[1779335007187,30.48,77960.34,0.0,-0.79355,0.00016,17.18406]
[1779335016250,30.48,77961.16,0.0,-0.79345,0.00016,17.18654]
[1779335021284,30.48,77960.46,0.0,-0.79355,0.00016,17.18136]
[1779335026319,30.48,77960.88,0.0,-0.79348,0.00016,17.185]
[1779335031355,30.48,77961.06,0.0,-0.79345,0.00016,17.18677]
[1779335037396,30.48,77956.21,0.0,-0.79419,0.00016,17.14917]
[1779335042432,30.48,77962.89,0.0,-0.79314,0.00016,17.20229]
[1779335047468,30.49,77963.2,0.0,-0.79308,0.00016,17.20524]
[1779335052502,30.49,77958.03,0.0,-0.79387,0.00016,17.16541]
[1779335057537,30.49,77955.81,0.0,-0.79419,0.00016,17.14883]
[1779335064586,30.49,77954.31,0.0,-0.7944,0.00016,17.13828]
[1779335076669,30.5,77950.27,0.0,-0.79502,0.00015,17.10399]
[1779335081705,30.5,77946.63,0.0,-0.79556,0.00015,17.0762]
[1779335086740,30.5,77946.45,0.0,-0.79557,0.00015,17.07574]
[1779335091777,30.51,77948.79,0.0,-0.79519,0.00015,17.09518]
[1779335096810,30.51,77950.33,0.0,-0.79493,0.00015,17.10829]
[1779335102852,30.51,77952.2,0.0,-0.79462,0.00015,17.12417]
[1779335108894,30.52,77953.16,0.0,-0.79445,0.00015,17.13289]
[1779335113929,30.52,77954.55,0.0,-0.79421,0.00015,17.14484]
[1779335118964,30.52,77955.53,0.0,-0.79404,0.00016,17.15347]
[1779335121985,30.52,77960.65,0.0,-0.79324,0.00016,17.19416]
[1779335123999,30.52,77961.93,0.0,-0.79304,0.00016,17.20414]
[1779335129901,30.52,77957.03,0.0,-0.79379,0.00016,17.16614]
[1779335137092,30.53,77954.65,0.0,-0.79418,0.00015,17.14387]
[1779335142127,30.53,77957.16,0.0,-0.79377,0.00016,17.16434]
[1779335145147,30.53,77965.32,0.0,-0.79249,0.00016,17.22907]
[1779335146154,30.53,77971.94,0.0,-0.79146,0.00016,17.28129]
[1779335147162,30.53,77973.33,0.0,-0.79124,0.00016,17.29235]
[1779335152197,30.53,77975.16,0.0,-0.79094,0.00016,17.30737]
[1779335157232,30.53,77976.07,0.0,-0.79078,0.00016,17.3151]
[1779335162267,30.53,77976.43,0.0,-0.79072,0.00016,17.31846]
[1779335167301,30.54,77980.51,0.0,-0.79007,0.00016,17.35093]
[1779335171333,30.54,77983.56,0.0,-0.78958,0.00016,17.37504]
[1779335176364,30.54,77980.79,0.0,-0.79001,0.00016,17.35353]
[1779335180394,30.54,77974.52,0.0,-0.79099,0.00016,17.30447]
[1779335185429,30.54,77969.72,0.0,-0.79175,0.00016,17.26666]
[1779335190463,30.54,77968.11,0.0,-0.792,0.00016,17.2541]
[1779335195497,30.54,77969.46,0.0,-0.79182,0.00016,17.2602]
[1779335200533,30.54,77971.21,0.0,-0.79155,0.00016,17.27407]
[1779335205567,30.54,77973.97,0.0,-0.79111,0.00016,17.2958]
[1779335210603,30.54,77975.57,0.0,-0.79086,0.00016,17.30838]
[1779335215637,30.54,77974.63,0.0,-0.79101,0.00016,17.30107]
[1779335220673,30.54,77971.34,0.0,-0.79152,0.00016,17.2754]
[1779335225708,30.54,77968.72,0.0,-0.79192,0.00016,17.25522]
[1779335231749,30.54,77967.07,0.0,-0.79218,0.00016,17.24217]
[1779335238799,30.54,77966.25,0.0,-0.79231,0.00016,17.2353]
[1779335244840,30.54,77964.38,0.0,-0.79259,0.00016,17.22138]
[1779335249875,30.54,77964.06,0.0,-0.79263,0.00016,17.21948]
[1779335254911,30.54,77963.18,0.0,-0.79279,0.00016,17.20853]
[1779335256924,30.54,77957.53,0.0,-0.79366,0.00016,17.16442]
[1779335261960,30.55,77958.02,0.0,-0.79357,0.00016,17.1692]
[1779335266996,30.55,77959.53,0.0,-0.79331,0.00016,17.182]
[1779335272031,30.55,77956.71,0.0,-0.79374,0.00016,17.16061]
[1779335279087,30.55,77956.77,0.0,-0.79372,0.00016,17.16134]
[1779335291026,30.55,77957.89,0.0,-0.79354,0.00016,17.17062]
[1779335296207,30.55,77958.69,0.0,-0.79341,0.00016,17.17711]
[1779335301242,30.55,77955.17,0.0,-0.79395,0.00016,17.14976]
[1779335306276,30.55,77956.11,0.0,-0.7938,0.00016,17.15752]
[1779335311312,30.56,77956.55,0.0,-0.79376,0.00016,17.1567]
[1779335316347,30.56,77954.58,0.0,-0.79406,0.00015,17.14157]
[1779335322389,30.56,77952.65,0.0,-0.79434,0.00015,17.12699]
[1779335329437,30.56,77952.9,0.0,-0.79429,0.00015,17.12975]
[1779335334473,30.56,77955.67,0.0,-0.79385,0.00016,17.15205]
[1779335339507,30.56,77956.33,0.0,-0.79374,0.00016,17.15778]
[1779335344542,30.56,77962.91,0.0,-0.79271,0.00016,17.20982]
[1779335349578,30.56,77963.15,0.0,-0.79267,0.00016,17.21179]
[1779335355518,30.56,77962.21,0.0,-0.79281,0.00016,17.20455]
[1779335361662,30.57,77959.53,0.0,-0.79322,0.00016,17.18374]
[1779335367706,30.57,77957.97,0.0,-0.79346,0.00016,17.17181]
[1779335372739,30.57,77959.73,0.0,-0.79322,0.00016,17.18126]
[1779335379789,30.57,77960.01,0.0,-0.79317,0.00016,17.18377]
[1779335385739,30.57,77959.71,0.0,-0.79321,0.00016,17.1817]
[1779335390865,30.57,77959.44,0.0,-0.79325,0.00016,17.17983]
[1779335395899,30.57,77956.19,0.0,-0.79374,0.00016,17.15465]
[1779335400934,30.57,77957.0,0.0,-0.79361,0.00016,17.16141]
[1779335405972,30.57,77956.56,0.0,-0.79367,0.00016,17.15838]
[1779335411005,30.57,77956.97,0.0,-0.7936,0.00016,17.16199]
[1779335416049,30.57,77958.11,0.0,-0.79341,0.00016,17.17132]
[1779335422090,30.57,77958.85,0.0,-0.79329,0.00016,17.17748]
[1779335427124,30.58,77959.71,0.0,-0.79315,0.00016,17.1845]
[1779335432159,30.58,77963.72,0.0,-0.79257,0.00016,17.2114]
[1779335437202,30.58,77959.11,0.0,-0.79328,0.00016,17.17539]
[1779335442236,30.58,77959.45,0.0,-0.79322,0.00016,17.17829]
[1779335447271,30.58,77963.25,0.0,-0.79263,0.00016,17.20818]
[1779335452309,30.58,77964.19,0.0,-0.79248,0.00016,17.21556]
[1779335457346,30.58,77967.32,0.0,-0.792,0.00016,17.24012]
[1779335460368,30.58,77961.64,0.0,-0.79288,0.00016,17.19545]
[1779335466301,30.58,77964.62,0.0,-0.79242,0.00016,17.21881]
[1779335471445,30.58,77960.89,0.0,-0.793,0.00016,17.18945]
[1779335476483,30.58,77957.33,0.0,-0.79355,0.00016,17.16144]
[1779335481517,30.58,77955.84,0.0,-0.79379,0.00016,17.14972]
[1779335487559,30.58,77954.34,0.0,-0.79402,0.00015,17.13784]
[1779335492593,30.58,77951.19,0.0,-0.79455,0.00015,17.10833]
[1779335497629,30.58,77946.6,0.0,-0.79526,0.00015,17.07222]
[1779335502665,30.58,77946.65,0.0,-0.79525,0.00015,17.07274]
[1779335508706,30.58,77946.56,0.0,-0.79526,0.00015,17.07221]
[1779335516653,30.58,77948.58,0.0,-0.79494,0.00015,17.0884]
[1779335522808,30.58,77951.56,0.0,-0.79447,0.00015,17.11214]
[1779335529856,30.58,77953.02,0.0,-0.79424,0.00015,17.12394]
[1779335536794,30.58,77954.02,0.0,-0.79408,0.00015,17.13213]
[1779335541942,30.58,77955.21,0.0,-0.79389,0.00015,17.14172]
[1779335546975,30.58,77960.19,0.0,-0.79311,0.00016,17.18103]
[1779335553018,30.58,77959.61,0.0,-0.79323,0.00016,17.17219]
[1779335557046,30.58,77965.45,0.0,-0.79231,0.00016,17.21864]
[1779335562080,30.58,77966.22,0.0,-0.79218,0.00016,17.22515]
[1779335572151,30.59,77966.23,0.0,-0.79216,0.00016,17.22614]
[1779335577186,30.59,77965.51,0.0,-0.79227,0.00016,17.22096]
[1779335583228,30.59,77965.57,0.0,-0.79225,0.00016,17.22202]
[1779335586248,30.59,77975.98,0.0,-0.79061,0.00016,17.30394]
[1779335594305,30.59,77978.77,0.0,-0.79016,0.00016,17.32681]
[1779335599341,30.59,77976.61,0.0,-0.79048,0.00016,17.31058]
[1779335604376,30.6,77975.24,0.0,-0.79068,0.00016,17.3005]
[1779335609410,30.6,77971.41,0.0,-0.79126,0.00016,17.27129]
[1779335614445,30.6,77970.74,0.0,-0.79139,0.00016,17.26225]
[1779335619480,30.6,77969.67,0.0,-0.79154,0.00016,17.25474]
[1779335627430,30.61,77969.23,0.0,-0.79158,0.00016,17.25272]
[1779335632572,30.61,77969.22,0.0,-0.79156,0.00016,17.25354]
[1779335637607,30.61,77968.85,0.0,-0.7916,0.00016,17.25154]
[1779335642642,30.61,77968.8,0.0,-0.79159,0.00016,17.25205]
[1779335644656,30.61,77962.71,0.0,-0.79253,0.00016,17.20472]
[1779335649691,30.62,77961.36,0.0,-0.79271,0.00016,17.1954]
[1779335654726,30.62,77964.4,0.0,-0.79222,0.00016,17.22044]
[1779335659761,30.62,77964.93,0.0,-0.79211,0.00016,17.22573]
[1779335662781,30.63,77970.25,0.0,-0.79127,0.00016,17.26802]
[1779335667817,30.63,77968.75,0.0,-0.79149,0.00016,17.25714]
[1779335672852,30.63,77968.74,0.0,-0.7915,0.00016,17.25343]
[1779335677886,30.63,77969.09,0.0,-0.79143,0.00016,17.25698]
[1779335682926,30.63,77969.86,0.0,-0.7913,0.00016,17.2638]
[1779335683929,30.64,77962.29,0.0,-0.79247,0.00016,17.20476]
[1779335684936,30.64,77972.6,0.0,-0.79086,0.00016,17.28558]
[1779335689970,30.64,77975.43,0.0,-0.79041,0.00016,17.30828]
[1779335695012,30.64,77975.8,0.0,-0.79034,0.00016,17.31162]
[1779335700054,30.64,77978.42,0.0,-0.78992,0.00016,17.33247]
[1779335702062,30.64,77986.87,0.0,-0.7886,0.00016,17.39851]
[1779335707097,30.64,77984.81,0.0,-0.78892,0.00016,17.38252]
[1779335712131,30.64,77984.75,0.0,-0.78893,0.00016,17.38205]
[1779335717166,30.64,77984.39,0.0,-0.78898,0.00016,17.37921]
[1779335722201,30.64,77983.37,0.0,-0.78914,0.00016,17.37126]
[1779335727263,30.64,77982.38,0.0,-0.7893,0.00016,17.36355]
[1779335728245,30.64,77989.42,0.0,-0.7882,0.00016,17.41838]
[1779335729252,30.64,78008.3,0.0,-0.78522,0.00016,17.56504]
[1779335732273,30.64,78014.11,0.0,-0.78433,0.00016,17.60548]
[1779335737307,30.64,78017.46,0.0,-0.78379,0.00016,17.63165]
[1779335742343,30.64,78022.56,0.0,-0.78298,0.00016,17.67127]
[1779335743349,30.64,78032.99,0.0,-0.78131,0.00016,17.75169]
[1779335744357,30.64,78038.81,0.0,-0.78038,0.00016,17.79639]
[1779335749394,30.64,78036.68,0.0,-0.78074,0.00016,17.77942]
[1779335750402,30.64,78029.88,0.0,-0.78183,0.00016,17.72697]
[1779335754430,30.64,78024.56,0.0,-0.78268,0.00016,17.68576]
[1779335759466,30.64,78020.7,0.0,-0.7833,0.00016,17.65589]
[1779335765509,30.64,78016.89,0.0,-0.7839,0.00016,17.62657]
[1779335770544,30.64,78018.81,0.0,-0.78359,0.00016,17.6415]
[1779335775578,30.64,78019.99,0.0,-0.78341,0.00016,17.65061]
[1779335780614,30.64,78019.11,0.0,-0.78354,0.00016,17.64393]
[1779335785649,30.64,78016.62,0.0,-0.78394,0.00016,17.62483]
[1779335787663,30.64,78010.88,0.0,-0.78485,0.00016,17.58043]
[1779335792698,30.64,78011.77,0.0,-0.78474,0.00016,17.58299]
[1779335797733,30.64,78013.48,0.0,-0.78446,0.00016,17.59645]
[1779335802768,30.64,78013.74,0.0,-0.78442,0.00016,17.59858]
[1779335807803,30.64,78013.04,0.0,-0.78453,0.00016,17.59324]
[1779335815769,30.64,78012.97,0.0,-0.78453,0.00016,17.59292]
[1779335820893,30.64,78011.97,0.0,-0.78469,0.00016,17.58532]
[1779335825928,30.64,78011.77,0.0,-0.78472,0.00016,17.5839]
[1779335831971,30.64,78012.07,0.0,-0.78467,0.00016,17.58634]
[1779335842041,30.64,78010.13,0.0,-0.78497,0.00016,17.57147]
[1779335851104,30.64,78007.93,0.0,-0.78536,0.00016,17.54985]
[1779335856141,30.64,78007.38,0.0,-0.78544,0.00016,17.5456]
[1779335861175,30.64,78006.62,0.0,-0.78556,0.00016,17.5397]
[1779335866209,30.64,78007.36,0.0,-0.78545,0.00016,17.54544]
[1779335871244,30.64,78008.38,0.0,-0.78529,0.00016,17.55334]
[1779335876280,30.64,78008.97,0.0,-0.78519,0.00016,17.55791]
[1779335881315,30.64,78009.6,0.0,-0.78509,0.00016,17.56282]
[1779335886350,30.64,78008.5,0.0,-0.78526,0.00016,17.55438]
[1779335893400,30.64,78008.18,0.0,-0.78531,0.00016,17.55204]
[1779335898435,30.64,78007.42,0.0,-0.78543,0.00016,17.54625]
[1779335903470,30.65,78005.82,0.0,-0.78568,0.00016,17.53394]
[1779335908506,30.65,78004.43,0.0,-0.7859,0.00016,17.52331]
[1779335913541,30.65,78015.15,0.0,-0.78424,0.00016,17.60182]
[1779335915555,30.65,78020.32,0.0,-0.78342,0.00016,17.64163]
[1779335918575,30.64,78027.36,0.0,-0.7823,0.00016,17.69563]
[1779335923610,30.64,78028.9,0.0,-0.78207,0.00016,17.70678]
[1779335928648,30.64,78034.79,0.0,-0.78115,0.00016,17.75131]
[1779335934690,30.64,78037.11,0.0,-0.7808,0.00016,17.76789]
[1779335939724,30.63,78037.92,0.0,-0.7807,0.00016,17.77306]
[1779335944759,30.63,78032.29,0.0,-0.78162,0.00016,17.72871]
[1779335945767,30.63,78025.69,0.0,-0.78268,0.00016,17.67767]
[1779335950802,30.63,78020.39,0.0,-0.78353,0.00016,17.63642]
[1779335956844,30.63,78019.27,0.0,-0.78371,0.00016,17.62744]
[1779335961880,30.63,78015.95,0.0,-0.78425,0.00016,17.60151]
[1779335968931,30.63,78015.56,0.0,-0.78431,0.00016,17.59828]
[1779335974973,30.63,78014.88,0.0,-0.78446,0.00016,17.58825]
[1779335985045,30.63,78014.14,0.0,-0.78458,0.00016,17.58238]
[1779335991087,30.63,78013.58,0.0,-0.78467,0.00016,17.57798]
[1779335996123,30.63,78012.86,0.0,-0.78479,0.00016,17.57235]
[1779336001159,30.63,78011.98,0.0,-0.78493,0.00016,17.56555]
[1779336006194,30.63,78011.38,0.0,-0.78502,0.00016,17.56096]
[1779336009216,30.63,78017.35,0.0,-0.78407,0.00016,17.60722]
[1779336014250,30.63,78020.87,0.0,-0.78352,0.00016,17.63414]
[1779336018278,30.62,78026.94,0.0,-0.78256,0.00016,17.68064]
[1779336023316,30.62,78030.47,0.0,-0.78201,0.00016,17.70721]
[1779336029358,30.62,78033.21,0.0,-0.78159,0.00016,17.72758]
[1779336030364,30.62,78041.12,0.0,-0.78032,0.00016,17.7883]
[1779336031371,30.62,78047.57,0.0,-0.77933,0.00016,17.83317]
[1779336032378,30.62,78040.14,0.0,-0.78052,0.00016,17.77592]
[1779336037413,30.62,78042.17,0.0,-0.78019,0.00016,17.79191]
[1779336039427,30.62,78036.72,0.0,-0.78106,0.00016,17.75011]
[1779336044465,30.62,78041.67,0.0,-0.78026,0.00016,17.78856]
[1779336049497,30.62,78043.22,0.0,-0.78001,0.00016,17.80063]
[1779336055486,30.62,78043.51,0.0,-0.77996,0.00016,17.80298]
[1779336060574,30.62,78041.84,0.0,-0.78022,0.00016,17.79037]
[1779336065610,30.62,78041.52,0.0,-0.78027,0.00016,17.78826]
[1779336070645,30.62,78042.11,0.0,-0.78016,0.00016,17.79311]
[1779336075679,30.63,78041.36,0.0,-0.78028,0.00016,17.78765]
[1779336080715,30.63,78041.83,0.0,-0.7802,0.00016,17.79157]
[1779336085749,30.63,78042.54,0.0,-0.78008,0.00016,17.79731]
[1779336093808,30.63,78043.54,0.0,-0.77995,0.00016,17.80069]
[1779336098843,30.63,78042.65,0.0,-0.78008,0.00016,17.79408]
[1779336101864,30.63,78047.88,0.0,-0.77924,0.00016,17.83438]
[1779336103877,30.63,78053.7,0.0,-0.7783,0.00016,17.87898]
[1779336106899,30.63,78046.61,0.0,-0.77945,0.00016,17.82451]
[1779336111934,30.63,78042.13,0.0,-0.78016,0.00016,17.79034]
[1779336116968,30.63,78042.77,0.0,-0.78005,0.00016,17.79555]
[1779336124020,30.63,78042.34,0.0,-0.78011,0.00016,17.79263]
[1779336129054,30.63,78044.19,0.0,-0.77981,0.00016,17.80709]
[1779336132077,30.63,78050.71,0.0,-0.77876,0.00016,17.85729]
[1779336134089,30.63,78052.62,0.0,-0.77845,0.00016,17.87189]
[1779336139126,30.63,78051.5,0.0,-0.77864,0.00016,17.86311]
[1779336144162,30.63,78048.17,0.0,-0.77918,0.00016,17.83746]
[1779336149195,30.63,78049.46,0.0,-0.77897,0.00016,17.84731]
[1779336154229,30.63,78051.99,0.0,-0.77859,0.00016,17.86238]
[1779336159265,30.63,78051.29,0.0,-0.77869,0.00016,17.85777]
[1779336164300,30.64,78054.03,0.0,-0.77823,0.00016,17.87958]
[1779336166313,30.64,78059.79,0.0,-0.77729,0.00016,17.92399]
[1779336169336,30.64,78062.59,0.0,-0.77683,0.00016,17.94572]
[1779336174370,30.64,78064.83,0.0,-0.77646,0.00016,17.96317]
[1779336179406,30.64,78065.97,0.0,-0.77627,0.00016,17.97216]
[1779336184443,30.64,78067.12,0.0,-0.77608,0.00016,17.9812]
[1779336189475,30.64,78064.32,0.0,-0.77653,0.00016,17.9601]
[1779336194511,30.64,78059.32,0.0,-0.77733,0.00016,17.92233]
[1779336199545,30.64,78056.37,0.0,-0.77779,0.00016,17.90035]
[1779336203574,30.65,78049.48,0.0,-0.77889,0.00016,17.84804]
[1779336208609,30.65,78046.45,0.0,-0.77938,0.00016,17.82498]
[1779336213643,30.65,78046.86,0.0,-0.77933,0.00016,17.8243]
[1779336218679,30.65,78052.06,0.0,-0.77848,0.00016,17.86492]
[1779336223713,30.65,78049.26,0.0,-0.77893,0.00016,17.84354]
[1779336228749,30.65,78046.34,0.0,-0.7794,0.00016,17.82112]
[1779336229755,30.65,78040.28,0.0,-0.78037,0.00016,17.77461]
[1779336231769,30.65,78032.99,0.0,-0.78153,0.00016,17.71875]
[1779336234791,30.65,78038.75,0.0,-0.78061,0.00016,17.76315]
[1779336239828,30.65,78044.06,0.0,-0.77976,0.00016,17.80383]
[1779336244863,30.65,78050.36,0.0,-0.77874,0.00016,17.85241]
[1779336249898,30.65,78054.08,0.0,-0.77814,0.00016,17.88093]
[1779336254935,30.65,78054.32,0.0,-0.7781,0.00016,17.88276]
[1779336259971,30.65,78053.75,0.0,-0.77819,0.00016,17.8784]
[1779336265014,30.65,78058.14,0.0,-0.77748,0.00016,17.91232]
[1779336270040,30.65,78060.1,0.0,-0.77715,0.00016,17.92785]
[1779336275083,30.66,78059.55,0.0,-0.77726,0.00016,17.91953]
[1779336280118,30.66,78059.44,0.0,-0.77727,0.00016,17.91915]
[1779336285154,30.66,78056.86,0.0,-0.77768,0.00016,17.89989]
[1779336290188,30.66,78056.86,0.0,-0.77767,0.00016,17.90041]
[1779336296229,30.66,78060.25,0.0,-0.77711,0.00016,17.92682]
[1779336301265,30.66,78059.1,0.0,-0.77729,0.00016,17.91836]
[1779336306300,30.66,78065.15,0.0,-0.7763,0.00016,17.96506]
[1779336311335,30.66,78065.0,0.0,-0.77631,0.00016,17.96425]
[1779336316369,30.66,78064.08,0.0,-0.77646,0.00016,17.95729]
[1779336318383,30.66,78070.19,0.0,-0.77547,0.00016,18.00392]
[1779336323421,30.66,78073.36,0.0,-0.77496,0.00016,18.02786]
[1779336328453,30.66,78079.64,0.0,-0.77394,0.00016,18.07538]
[1779336333488,30.66,78080.32,0.0,-0.77386,0.00016,18.07639]
[1779336339533,30.67,78079.94,0.0,-0.77391,0.00016,18.07414]
[1779336345575,30.67,78080.01,0.0,-0.77388,0.00016,18.07523]
[1779336350609,30.67,78085.4,0.0,-0.77299,0.00016,18.1166]
[1779336355644,30.67,78087.69,0.0,-0.77261,0.00016,18.13435]
[1779336360681,30.67,78089.08,0.0,-0.77237,0.00016,18.14528]
[1779336365715,30.67,78092.44,0.0,-0.77182,0.00016,18.17109]
[1779336370750,30.67,78094.75,0.0,-0.77143,0.00016,18.1888]
[1779336375784,30.67,78096.93,0.0,-0.77107,0.00016,18.20544]
[1779336380820,30.67,78096.41,0.0,-0.77115,0.00016,18.20158]
[1779336385854,30.67,78097.58,0.0,-0.77096,0.00016,18.2104]
[1779336390890,30.68,78097.47,0.0,-0.77097,0.00016,18.20996]
[1779336395927,30.68,78097.41,0.0,-0.77101,0.00016,18.20544]
[1779336400964,30.68,78097.91,0.0,-0.77092,0.00016,18.20965]
[1779336406000,30.68,78096.46,0.0,-0.77114,0.00016,18.1991]
[1779336411039,30.68,78101.0,0.0,-0.77039,0.00016,18.23375]
[1779336416072,30.68,78102.92,0.0,-0.77007,0.00016,18.24834]
[1779336419096,30.68,78108.99,0.0,-0.76907,0.00017,18.29423]
[1779336424132,30.68,78107.17,0.0,-0.76936,0.00016,18.28105]
[1779336429168,30.68,78108.71,0.0,-0.76909,0.00016,18.29304]
[1779336435213,30.68,78107.72,0.0,-0.76926,0.00016,18.28568]
[1779336440248,30.68,78104.22,0.0,-0.76983,0.00016,18.25939]
[1779336443270,30.68,78096.34,0.0,-0.77112,0.00016,18.2]
[1779336446291,30.69,78090.12,0.0,-0.77214,0.00016,18.15325]
[1779336450322,30.69,78084.61,0.0,-0.77303,0.00016,18.11181]
[1779336455369,30.69,78078.73,0.0,-0.77402,0.00016,18.06281]
[1779336460403,30.69,78068.84,0.0,-0.77564,0.00016,17.98733]
[1779336461411,30.69,78067.02,0.0,-0.77593,0.00016,17.97346]
[1779336464432,30.69,78060.36,0.0,-0.77701,0.00016,17.92274]
[1779336465438,30.69,78049.82,0.0,-0.77871,0.00016,17.84213]
[1779336466446,30.69,78049.07,0.0,-0.77883,0.00016,17.83641]
[1779336472488,30.69,78052.24,0.0,-0.7783,0.00016,17.86139]
[1779336479540,30.69,78054.83,0.0,-0.77787,0.00016,17.8822]
[1779336484571,30.69,78051.52,0.0,-0.77838,0.00016,17.85763]
[1779336489607,30.7,78045.29,0.0,-0.77937,0.00016,17.81072]
[1779336493642,30.7,78052.73,0.0,-0.77816,0.00016,17.86823]
[1779336494648,30.7,78058.82,0.0,-0.77717,0.00016,17.91515]
[1779336495656,30.7,78063.87,0.0,-0.77635,0.00016,17.95385]
[1779336502703,30.7,78063.55,0.0,-0.77638,0.00016,17.95241]
[1779336507738,30.7,78069.54,0.0,-0.77539,0.00016,17.99857]
[1779336512773,30.7,78072.88,0.0,-0.77488,0.00016,18.01963]
[1779336515794,30.7,78067.32,0.0,-0.77578,0.00016,17.97749]
[1779336518815,30.71,78062.0,0.0,-0.77664,0.00016,17.93718]
[1779336523850,30.71,78060.71,0.0,-0.77683,0.00016,17.92807]
[1779336528885,30.71,78060.25,0.0,-0.77689,0.00016,17.92538]
[1779336530904,30.71,78044.49,0.0,-0.77943,0.00016,17.80503]
[1779336531911,30.71,78031.94,0.0,-0.78144,0.00016,17.70879]
[1779336533929,30.71,78026.62,0.0,-0.78228,0.00016,17.66817]
[1779336537953,30.71,78020.88,0.0,-0.78318,0.00016,17.62469]
[1779336542989,30.72,78019.24,0.0,-0.78342,0.00016,17.61281]
[1779336545002,30.72,78011.81,0.0,-0.7846,0.00016,17.55568]
[1779336549032,30.72,78000.89,0.0,-0.78632,0.00016,17.47169]
[1779336552053,30.72,77994.4,0.0,-0.78733,0.00016,17.42169]
[1779336557092,30.72,77988.45,0.0,-0.78826,0.00016,17.37618]
[1779336558095,30.72,77981.41,0.0,-0.78936,0.00016,17.32166]
[1779336559103,30.72,77970.61,0.0,-0.79104,0.00016,17.23785]
[1779336565144,30.73,77967.89,0.0,-0.79143,0.00016,17.21799]
[1779336569187,30.73,77960.62,0.0,-0.79255,0.00016,17.16201]
[1779336571200,30.73,77943.17,0.0,-0.79528,0.00015,17.02124]
[1779336572207,30.73,77936.62,0.0,-0.79628,0.00015,16.97013]
[1779336577242,30.73,77934.55,0.0,-0.79658,0.00015,16.9547]
[1779336582276,30.73,77938.6,0.0,-0.79594,0.00015,16.98719]
[1779336588321,30.74,77938.35,0.0,-0.79595,0.00015,16.98668]
[1779336592349,30.74,77923.81,0.0,-0.79816,0.00015,16.87364]
[1779336597386,30.74,77921.13,0.0,-0.79856,0.00015,16.8529]
[1779336601414,30.74,77928.16,0.0,-0.79748,0.00015,16.90834]
[1779336604442,30.74,77933.29,0.0,-0.7967,0.00015,16.94876]
[1779336610483,30.74,77931.38,0.0,-0.79697,0.00015,16.93468]
[1779336615518,30.75,77936.33,0.0,-0.79617,0.00015,16.97549]
[1779336618540,30.75,77941.93,0.0,-0.7953,0.00015,17.01965]
[1779336623573,30.75,77943.07,0.0,-0.79513,0.00015,17.02875]
[1779336628608,30.75,77940.63,0.0,-0.7955,0.00015,17.00978]
[1779336636664,30.75,77940.4,0.0,-0.79554,0.00015,17.00483]
[1779336642708,30.76,77944.95,0.0,-0.79482,0.00015,17.04169]
[1779336647747,30.76,77946.0,0.0,-0.79463,0.00015,17.05086]
[1779336652779,30.76,77946.78,0.0,-0.7945,0.00015,17.05789]
[1779336658821,30.77,77947.46,0.0,-0.79437,0.00015,17.0643]
[1779336663869,30.77,77948.5,0.0,-0.79419,0.00015,17.07333]
[1779336668891,30.77,77949.99,0.0,-0.79394,0.00015,17.08603]
[1779336673927,30.77,77952.37,0.0,-0.79356,0.00015,17.10534]
[1779336676949,30.77,77947.23,0.0,-0.79434,0.00015,17.06569]
[1779336681982,30.78,77942.98,0.0,-0.79497,0.00015,17.03349]
[1779336686010,30.78,77937.94,0.0,-0.79573,0.00015,16.99501]
[1779336691044,30.78,77938.34,0.0,-0.79569,0.00015,16.99429]
[1779336696081,30.78,77940.67,0.0,-0.79532,0.00015,17.01298]
[1779336701116,30.78,77941.39,0.0,-0.7952,0.00015,17.01897]
[1779336704136,30.78,77947.06,0.0,-0.79433,0.00015,17.06345]
[1779336709171,30.79,77944.1,0.0,-0.79476,0.00015,17.04138]
[1779336714207,30.79,77944.94,0.0,-0.79461,0.00015,17.04906]
[1779336720249,30.79,77944.63,0.0,-0.79463,0.00015,17.04796]
[1779336725287,30.79,77948.9,0.0,-0.79395,0.00015,17.0823]
[1779336730320,30.8,77949.69,0.0,-0.79381,0.00015,17.08942]
[1779336735354,30.8,77951.58,0.0,-0.7935,0.00015,17.10513]
[1779336737369,30.8,77935.55,0.0,-0.79596,0.00015,16.98023]
[1779336738376,30.8,77930.1,0.0,-0.79679,0.00015,16.93777]
[1779336743411,30.8,77930.05,0.0,-0.7968,0.00015,16.93762]
[1779336748446,30.81,77927.53,0.0,-0.79715,0.00015,16.9192]
[1779336753482,30.82,77924.67,0.0,-0.79755,0.00015,16.89598]
[1779336758515,30.83,77919.8,0.0,-0.7982,0.00015,16.86259]
[1779336764558,30.83,77916.12,0.0,-0.79875,0.00015,16.83428]
[1779336769592,30.83,77913.59,0.0,-0.79912,0.00015,16.81489]
[1779336775634,30.83,77912.09,0.0,-0.79934,0.00015,16.80362]
[1779336780670,30.83,77911.22,0.0,-0.79947,0.00015,16.7972]
[1779336785708,30.83,77911.04,0.0,-0.79949,0.00015,16.79617]
[1779336790667,30.83,77916.88,0.0,-0.7986,0.00015,16.84212]
[1779336793765,30.83,77920.11,0.0,-0.7981,0.00015,16.86786]
[1779336798802,30.84,77918.54,0.0,-0.79833,0.00015,16.85607]
[1779336803837,30.84,77914.16,0.0,-0.79898,0.00015,16.82211]
[1779336808871,30.84,77911.89,0.0,-0.79933,0.00015,16.80411]
[1779336811893,30.84,77906.32,0.0,-0.80022,0.00015,16.75567]
[1779336816929,30.84,77903.94,0.0,-0.80057,0.00015,16.73717]
[1779336820958,30.84,77910.86,0.0,-0.79952,0.00015,16.79173]
[1779336821966,30.84,77911.35,0.0,-0.79945,0.00015,16.79556]
[1779336830025,30.84,77910.95,0.0,-0.79951,0.00015,16.7922]
[1779336836062,30.84,77909.2,0.0,-0.79978,0.00015,16.77825]
[1779336841098,30.84,77906.52,0.0,-0.80019,0.00015,16.75709]
[1779336846133,30.84,77906.61,0.0,-0.80018,0.00015,16.75775]
[1779336851167,30.84,77908.62,0.0,-0.79987,0.00015,16.77348]
[1779336856203,30.84,77911.22,0.0,-0.79948,0.00015,16.79368]
[1779336862245,30.83,77911.14,0.0,-0.7995,0.00015,16.79278]
[1779336867280,30.83,77911.37,0.0,-0.79947,0.00015,16.79438]
[1779336872314,30.83,77911.43,0.0,-0.7995,0.00015,16.78998]
[1779336880372,30.83,77911.39,0.0,-0.79952,0.00015,16.78939]
[1779336887421,30.83,77910.32,0.0,-0.79968,0.00015,16.78084]
[1779336892456,30.83,77907.97,0.0,-0.80004,0.00015,16.76229]
[1779336900512,30.84,77906.67,0.0,-0.80021,0.00015,16.75326]
[1779336905546,30.84,77911.69,0.0,-0.79943,0.00015,16.79356]
[1779336910582,30.84,77911.5,0.0,-0.79945,0.00015,16.79274]
[1779336915616,30.84,77912.22,0.0,-0.79933,0.00015,16.79906]
[1779336920653,30.84,77911.55,0.0,-0.79941,0.00015,16.79453]
[1779336925689,30.84,77912.96,0.0,-0.79918,0.00015,16.80634]
[1779336930725,30.85,77923.33,0.0,-0.79759,0.00015,16.88829]
[1779336935760,30.85,77926.03,0.0,-0.7972,0.00015,16.9055]
[1779336940795,30.85,77924.27,0.0,-0.79745,0.00015,16.89293]
[1779336945830,30.85,77930.36,0.0,-0.7965,0.00015,16.94171]
[1779336950865,30.86,77931.78,0.0,-0.79626,0.00015,16.95372]
[1779336954893,30.86,77936.94,0.0,-0.79545,0.00015,16.99471]
[1779336956906,30.86,77943.7,0.0,-0.79441,0.00015,17.04767]
[1779336961946,30.86,77947.53,0.0,-0.79382,0.00015,17.07778]
[1779336966981,30.86,77949.44,0.0,-0.79352,0.00015,17.09289]
[1779336973023,30.86,77951.65,0.0,-0.79317,0.00015,17.11047]
[1779336978057,30.86,77954.74,0.0,-0.79268,0.00015,17.1348]
[1779336983093,30.86,77955.16,0.0,-0.79261,0.00015,17.13843]
[1779336988129,30.86,77956.13,0.0,-0.79245,0.00015,17.14638]
[1779336993164,30.87,77959.67,0.0,-0.79193,0.00016,17.16969]
[1779336998198,30.87,77960.55,0.0,-0.79179,0.00016,17.17687]
[1779337003233,30.87,77960.49,0.0,-0.79179,0.00016,17.17686]
[1779337008269,30.87,77963.46,0.0,-0.79132,0.00016,17.20032]
[1779337013306,30.87,77969.45,0.0,-0.79039,0.00016,17.24686]
[1779337019350,30.87,77968.18,0.0,-0.79057,0.00016,17.23775]
[1779337025389,30.87,77968.65,0.0,-0.79048,0.00016,17.24214]
[1779337030425,30.88,77968.25,0.0,-0.79052,0.00016,17.24014]
[1779337033446,30.88,77973.24,0.0,-0.78973,0.00016,17.27945]
[1779337038481,30.88,77971.46,0.0,-0.78999,0.00016,17.26662]
[1779337043516,30.88,77971.21,0.0,-0.79001,0.00016,17.2656]
[1779337049557,30.88,77970.1,0.0,-0.79016,0.00016,17.25805]
[1779337058621,30.89,77969.35,0.0,-0.79028,0.00016,17.24916]
[1779337066678,30.89,77968.19,0.0,-0.79044,0.00016,17.24152]
[1779337071711,30.89,77968.19,0.0,-0.79042,0.00016,17.24235]
[1779337077754,30.9,77967.72,0.0,-0.79047,0.00016,17.23965]
[1779337082788,30.9,77965.4,0.0,-0.79082,0.00016,17.22239]
[1779337088831,30.9,77964.54,0.0,-0.79093,0.00016,17.21681]
[1779337096887,30.91,77964.66,0.0,-0.79088,0.00016,17.21917]
[1779337101922,30.91,77964.53,0.0,-0.79088,0.00016,17.21906]
[1779337102928,30.91,77958.06,0.0,-0.79189,0.00015,17.16895]
[1779337107963,30.91,77954.29,0.0,-0.79247,0.00015,17.13972]
[1779337111992,30.91,77943.65,0.0,-0.79415,0.00015,17.05237]
[1779337117028,30.91,77944.66,0.0,-0.79398,0.00015,17.06065]
[1779337120054,30.91,77931.55,0.0,-0.79599,0.00015,16.95884]
[1779337121060,30.91,77927.21,0.0,-0.79665,0.00015,16.92519]
[1779337126094,30.91,77928.06,0.0,-0.79649,0.00015,16.93313]
[1779337130123,30.92,77923.02,0.0,-0.79724,0.00015,16.89487]
[1779337137172,30.92,77920.63,0.0,-0.79756,0.00015,16.87825]
[1779337142206,30.93,77917.68,0.0,-0.79798,0.00015,16.85668]
[1779337147244,30.93,77916.07,0.0,-0.7982,0.00015,16.84555]
[1779337150263,30.93,77908.29,0.0,-0.79936,0.00015,16.78558]
[1779337151269,30.93,77905.52,0.0,-0.79977,0.00015,16.76425]
[1779337156304,30.94,77904.51,0.0,-0.7999,0.00015,16.75754]
[1779337163282,30.94,77903.27,0.0,-0.80006,0.00015,16.74934]
[1779337168388,30.94,77907.41,0.0,-0.79941,0.00015,16.78279]
[1779337173424,30.95,77906.42,0.0,-0.79958,0.00015,16.77142]
[1779337178460,30.95,77906.94,0.0,-0.79949,0.00015,16.77634]
[1779337184501,30.95,77907.17,0.0,-0.79943,0.00015,16.7791]
[1779337190544,30.95,77906.89,0.0,-0.79946,0.00015,16.77785]
[1779337195582,30.95,77905.8,0.0,-0.79961,0.00015,16.77014]
[1779337200614,30.96,77906.29,0.0,-0.79951,0.00015,16.77479]
[1779337209678,30.96,77906.39,0.0,-0.79947,0.00015,16.777]
[1779337214713,30.96,77908.86,0.0,-0.79908,0.00015,16.797]
[1779337219748,30.96,77907.77,0.0,-0.79924,0.00015,16.78915]
[1779337224783,30.97,77904.29,0.0,-0.79975,0.00015,16.76273]
[1779337229817,30.97,77898.57,0.0,-0.80059,0.00015,16.71902]
[1779337234853,30.97,77899.2,0.0,-0.80051,0.00015,16.72056]
[1779337238881,30.97,77910.13,0.0,-0.79883,0.00015,16.80715]
[1779337239888,30.98,77915.43,0.0,-0.79802,0.00015,16.84882]
[1779337244923,30.98,77918.13,0.0,-0.79758,0.00015,16.87121]
[1779337249958,30.98,77918.1,0.0,-0.79757,0.00015,16.87219]
[1779337252979,30.98,77924.34,0.0,-0.7966,0.00015,16.92146]
[1779337258019,30.99,77925.72,0.0,-0.79638,0.00015,16.93295]
[1779337263058,30.99,77927.41,0.0,-0.79611,0.00015,16.94675]
[1779337268092,30.99,77929.88,0.0,-0.79572,0.00015,16.9665]
[1779337273127,30.99,77932.48,0.0,-0.79531,0.00015,16.98713]
[1779337278161,30.99,77935.11,0.0,-0.7949,0.00015,17.00792]
[1779337283199,30.99,77939.31,0.0,-0.79425,0.00015,17.04086]
[1779337288234,30.99,77941.35,0.0,-0.79393,0.00015,17.05698]
[1779337294202,30.99,77944.75,0.0,-0.79344,0.00015,17.07903]
[1779337299311,30.99,77946.37,0.0,-0.79319,0.00015,17.09184]
[1779337307367,30.99,77948.57,0.0,-0.79284,0.00015,17.10926]
[1779337312402,30.99,77950.85,0.0,-0.79248,0.00015,17.12714]
[1779337313410,31.0,77956.55,0.0,-0.7916,0.00015,17.1713]
[1779337314416,31.0,77962.05,0.0,-0.79075,0.00016,17.21398]
[1779337316429,31.0,77963.69,0.0,-0.79049,0.00016,17.22685]
[1779337321465,31.0,77960.12,0.0,-0.79104,0.00015,17.19948]
[1779337326500,31.0,77960.04,0.0,-0.79105,0.00015,17.19879]
[1779337331535,31.0,77963.65,0.0,-0.79048,0.00016,17.22706]
[1779337336570,31.0,77962.93,0.0,-0.79058,0.00016,17.22213]
[1779337341606,31.0,77961.88,0.0,-0.79073,0.00016,17.21466]
[1779337346640,31.0,77961.8,0.0,-0.79074,0.00015,17.2141]
[1779337351676,31.0,77961.18,0.0,-0.79088,0.00015,17.20461]
[1779337356712,31.0,77961.92,0.0,-0.79076,0.00016,17.21037]
[1779337361747,31.0,77963.12,0.0,-0.79058,0.00016,17.21967]
[1779337366781,31.0,77963.07,0.0,-0.79056,0.00016,17.22065]
[1779337371816,31.01,77962.06,0.0,-0.79068,0.00016,17.21459]
[1779337376852,31.01,77961.43,0.0,-0.79074,0.00015,17.2115]
[1779337381887,31.02,77958.27,0.0,-0.79119,0.00015,17.18888]
[1779337385915,31.02,77953.07,0.0,-0.79197,0.00015,17.14999]
[1779337391958,31.03,77951.07,0.0,-0.79225,0.00015,17.13595]
[1779337396996,31.03,77952.24,0.0,-0.79204,0.00015,17.14614]
[1779337402031,31.03,77953.18,0.0,-0.79188,0.00015,17.15449]
[1779337407067,31.03,77953.32,0.0,-0.79184,0.00015,17.15629]
[1779337412100,31.03,77954.35,0.0,-0.79172,0.00015,17.15974]
[1779337418143,31.03,77954.86,0.0,-0.79163,0.00015,17.16381]
[1779337423179,31.03,77955.18,0.0,-0.79158,0.00015,17.16634]
[1779337429219,31.04,77955.64,0.0,-0.79148,0.00015,17.17153]
[1779337434254,31.04,77956.39,0.0,-0.79133,0.00015,17.17893]
[1779337439290,31.05,77956.33,0.0,-0.79131,0.00015,17.18007]
[1779337444325,31.05,77954.07,0.0,-0.79162,0.00015,17.16421]
[1779337449360,31.06,77955.93,0.0,-0.7913,0.00015,17.18018]
[1779337454394,31.06,77954.89,0.0,-0.79143,0.00015,17.17372]
[1779337459430,31.06,77955.33,0.0,-0.79133,0.00015,17.1787]
[1779337465405,31.07,77956.4,0.0,-0.79113,0.00015,17.18882]
[1779337471520,31.07,77956.53,0.0,-0.79111,0.00015,17.18709]
[1779337476552,31.08,77956.26,0.0,-0.79111,0.00015,17.18662]
[1779337483602,31.09,77955.25,0.0,-0.79122,0.00015,17.18105]
[1779337488637,31.09,77954.8,0.0,-0.79126,0.00015,17.17914]
[1779337495687,31.09,77954.42,0.0,-0.79128,0.00015,17.17835]
[1779337500722,31.1,77955.91,0.0,-0.79102,0.00015,17.19127]
[1779337505756,31.1,77955.84,0.0,-0.79099,0.00015,17.19237]
[1779337510792,31.11,77955.33,0.0,-0.79104,0.00015,17.18977]
[1779337515827,31.11,77954.65,0.0,-0.79112,0.00015,17.18586]
[1779337522876,31.12,77954.29,0.0,-0.79114,0.00015,17.18491]
[1779337527910,31.12,77957.38,0.0,-0.79064,0.00015,17.20985]
[1779337532946,31.12,77957.67,0.0,-0.79061,0.00015,17.20857]
[1779337537980,31.12,77958.98,0.0,-0.79038,0.00015,17.21976]
[1779337545030,31.13,77958.29,0.0,-0.79046,0.00015,17.21598]
[1779337550065,31.13,77958.63,0.0,-0.79038,0.00015,17.21965]
[1779337555101,31.13,77958.92,0.0,-0.79032,0.00015,17.22288]
[1779337562150,31.14,77958.13,0.0,-0.79041,0.00015,17.2183]
[1779337566191,31.14,77965.05,0.0,-0.78932,0.00016,17.27231]
[1779337571226,31.14,77967.08,0.0,-0.78899,0.00016,17.28861]
[1779337576262,31.14,77967.01,0.0,-0.78899,0.00016,17.28879]
[1779337582304,31.15,77970.45,0.0,-0.78844,0.00016,17.31586]
[1779337587341,31.15,77970.07,0.0,-0.78849,0.00016,17.31338]
[1779337593382,31.15,77969.33,0.0,-0.78863,0.00016,17.30353]
[1779337598416,31.15,77968.48,0.0,-0.78876,0.00016,17.29744]
[1779337603452,31.15,77970.27,0.0,-0.78847,0.00016,17.31156]
[1779337608486,31.15,77970.21,0.0,-0.78847,0.00016,17.3114]
[1779337614529,31.15,77970.82,0.0,-0.78837,0.00016,17.31639]
[1779337619564,31.15,77970.16,0.0,-0.78847,0.00016,17.31158]
[1779337624598,31.15,77970.11,0.0,-0.78847,0.00016,17.31145]
[1779337629633,31.15,77969.54,0.0,-0.78856,0.00016,17.30731]
[1779337634668,31.15,77969.59,0.0,-0.78854,0.00016,17.3079]
[1779337641717,31.16,77969.37,0.0,-0.78857,0.00016,17.30651]
[1779337646753,31.16,77967.29,0.0,-0.78889,0.00016,17.29079]
[1779337651788,31.16,77969.03,0.0,-0.78865,0.00016,17.29973]
[1779337656822,31.16,77968.87,0.0,-0.78867,0.00016,17.29873]
[1779337661857,31.16,77968.84,0.0,-0.78867,0.00016,17.29873]
[1779337666893,31.16,77964.81,0.0,-0.78929,0.00015,17.26824]
[1779337671928,31.16,77964.7,0.0,-0.7893,0.00015,17.26788]
[1779337676962,31.16,77965.35,0.0,-0.78918,0.00016,17.27338]
[1779337681997,31.16,77965.72,0.0,-0.78912,0.00016,17.2767]
[1779337692068,31.17,77966.36,0.0,-0.789,0.00016,17.28252]
[1779337697103,31.17,77966.92,0.0,-0.7889,0.00016,17.28724]
[1779337702138,31.17,77971.29,0.0,-0.78822,0.00016,17.32095]
[1779337707173,31.17,77969.09,0.0,-0.78856,0.00016,17.30442]
[1779337712208,31.17,77968.2,0.0,-0.78872,0.00016,17.29336]
[1779337719257,31.17,77968.21,0.0,-0.78871,0.00016,17.2941]
[1779337724292,31.17,77966.25,0.0,-0.789,0.00016,17.27966]
[1779337729326,31.17,77969.51,0.0,-0.78849,0.00016,17.30508]
[1779337735369,31.18,77968.39,0.0,-0.78865,0.00016,17.29702]
[1779337741335,31.18,77967.83,0.0,-0.78872,0.00016,17.29357]
[1779337746446,31.18,77963.34,0.0,-0.7894,0.00015,17.25962]
[1779337749467,31.18,77958.49,0.0,-0.79014,0.00015,17.22291]
[1779337754502,31.18,77962.76,0.0,-0.78947,0.00015,17.25647]
[1779337759539,31.18,77963.13,0.0,-0.78939,0.00015,17.2601]
[1779337765580,31.19,77964.01,0.0,-0.78924,0.00015,17.26786]
[1779337770619,31.19,77965.08,0.0,-0.78905,0.00015,17.27693]
[1779337775652,31.19,77967.94,0.0,-0.78863,0.00016,17.29497]
[1779337780688,31.19,77970.54,0.0,-0.78821,0.00016,17.31552]
[1779337786729,31.2,77970.72,0.0,-0.78817,0.00016,17.31753]
[1779337791767,31.2,77969.97,0.0,-0.78828,0.00016,17.31228]
[1779337797810,31.2,77969.86,0.0,-0.78828,0.00016,17.31195]
[1779337802846,31.2,77969.37,0.0,-0.78835,0.00016,17.30859]
[1779337808888,31.2,77969.69,0.0,-0.78829,0.00016,17.31144]
[1779337813923,31.2,77968.81,0.0,-0.78842,0.00016,17.30502]
[1779337818958,31.2,77968.98,0.0,-0.78839,0.00016,17.30663]
[1779337825001,31.2,77969.0,0.0,-0.78838,0.00016,17.3071]
[1779337831043,31.2,77969.22,0.0,-0.78838,0.00016,17.30441]
[1779337836080,31.2,77969.04,0.0,-0.7884,0.00016,17.30328]
[1779337839102,31.2,77975.43,0.0,-0.78741,0.00016,17.35214]
[1779337845144,31.2,77975.61,0.0,-0.78739,0.00016,17.35331]
[1779337850179,31.2,77973.64,0.0,-0.7877,0.00016,17.33812]
[1779337855214,31.2,77973.23,0.0,-0.78776,0.00016,17.33486]
[1779337860249,31.2,77973.93,0.0,-0.78766,0.00016,17.34009]
[1779337865283,31.2,77975.28,0.0,-0.78745,0.00016,17.35039]
[1779337870319,31.2,77977.84,0.0,-0.78705,0.00016,17.36997]
[1779337875353,31.2,77978.16,0.0,-0.787,0.00016,17.37245]
[1779337878375,31.2,77972.37,0.0,-0.7879,0.00016,17.32831]
[1779337883410,31.2,77971.86,0.0,-0.78797,0.00016,17.32487]
[1779337889452,31.21,77966.86,0.0,-0.78872,0.00016,17.2874]
[1779337894486,31.21,77967.12,0.0,-0.78871,0.00016,17.28548]
[1779337899523,31.21,77967.86,0.0,-0.78858,0.00016,17.29188]
[1779337904557,31.21,77967.37,0.0,-0.78864,0.00016,17.28891]
[1779337909591,31.21,77966.64,0.0,-0.78874,0.00016,17.28406]
[1779337913621,31.22,77956.91,0.0,-0.79023,0.00015,17.21023]
[1779337919662,31.22,77954.15,0.0,-0.79062,0.00015,17.19043]
[1779337924696,31.22,77955.7,0.0,-0.79038,0.00015,17.20277]
[1779337929733,31.23,77952.88,0.0,-0.79078,0.00015,17.18237]
[1779337933760,31.23,77944.58,0.0,-0.79205,0.00015,17.11923]
[1779337936781,31.23,77938.75,0.0,-0.79294,0.00015,17.07475]
[1779337941815,31.23,77937.12,0.0,-0.79318,0.00015,17.06267]
[1779337946851,31.23,77933.87,0.0,-0.79367,0.00015,17.03764]
[1779337951885,31.23,77932.52,0.0,-0.79392,0.00015,17.02273]
[1779337956922,31.23,77929.95,0.0,-0.7943,0.00015,17.00319]
[1779337962884,31.23,77927.53,0.0,-0.79466,0.00015,16.98498]
[1779337967998,31.23,77932.27,0.0,-0.79393,0.00015,17.02188]
[1779337971019,31.23,77927.24,0.0,-0.7947,0.00015,16.98322]
[1779337976055,31.23,77923.65,0.0,-0.79524,0.00015,16.95594]
[1779337983026,31.24,77919.7,0.0,-0.79582,0.00015,16.92609]
[1779337986125,31.24,77911.79,0.0,-0.79702,0.00015,16.86527]
[1779337988139,31.24,77908.36,0.0,-0.79753,0.00015,16.83907]
[1779337994181,31.24,77904.55,0.0,-0.79808,0.00015,16.81078]
[1779338000223,31.24,77902.39,0.0,-0.7984,0.00015,16.79432]
[1779338005260,31.24,77905.85,0.0,-0.79788,0.00015,16.82126]
[1779338010293,31.24,77906.21,0.0,-0.79782,0.00015,16.8244]
[1779338015328,31.24,77901.0,0.0,-0.79863,0.00015,16.78002]
[1779338020363,31.24,77900.58,0.0,-0.79869,0.00015,16.77706]
[1779338025398,31.25,77901.02,0.0,-0.79861,0.00015,16.78082]
[1779338031439,31.25,77901.92,0.0,-0.79847,0.00015,16.78815]
[1779338036474,31.25,77903.05,0.0,-0.79829,0.00015,16.79717]
[1779338041510,31.25,77904.8,0.0,-0.79803,0.00015,16.811]
[1779338046545,31.25,77902.57,0.0,-0.79834,0.00015,16.79472]
[1779338051580,31.25,77902.4,0.0,-0.79834,0.00015,16.79461]
[1779338060644,31.26,77903.08,0.0,-0.7982,0.00015,16.802]
[1779338065677,31.26,77903.39,0.0,-0.79813,0.00015,16.80556]
[1779338073655,31.27,77907.37,0.0,-0.79754,0.00015,16.83319]
[1779338078768,31.27,77906.64,0.0,-0.79763,0.00015,16.82846]
[1779338083804,31.27,77907.93,0.0,-0.79742,0.00015,16.8393]
[1779338091860,31.27,77904.63,0.0,-0.79789,0.00015,16.81521]
[1779338096896,31.28,77902.84,0.0,-0.79814,0.00015,16.80236]
[1779338101931,31.28,77903.37,0.0,-0.79804,0.00015,16.80743]
[1779338106966,31.28,77903.29,0.0,-0.79803,0.00015,16.80773]
[1779338108981,31.28,77912.24,0.0,-0.79667,0.00015,16.87707]
[1779338114016,31.28,77909.58,0.0,-0.79707,0.00015,16.85701]
[1779338119051,31.28,77908.72,0.0,-0.79719,0.00015,16.85081]
[1779338124087,31.29,77906.35,0.0,-0.79754,0.00015,16.83297]
[1779338129121,31.29,77906.25,0.0,-0.79754,0.00015,16.83269]
[1779338134156,31.29,77905.88,0.0,-0.79763,0.00015,16.82559]
[1779338139191,31.29,77904.68,0.0,-0.7978,0.00015,16.81676]
[1779338144230,31.29,77904.79,0.0,-0.79777,0.00015,16.81806]
[1779338150271,31.29,77904.73,0.0,-0.79777,0.00015,16.81816]
[1779338155306,31.29,77903.09,0.0,-0.79801,0.00015,16.80602]
[1779338160340,31.29,77902.37,0.0,-0.7981,0.00015,16.8011]
[1779338165382,31.3,77902.45,0.0,-0.79808,0.00015,16.8025]
[1779338170416,31.3,77903.4,0.0,-0.79792,0.00015,16.81048]
[1779338175451,31.3,77903.18,0.0,-0.79794,0.00015,16.80943]
[1779338179479,31.3,77897.61,0.0,-0.79877,0.00015,16.76666]
[1779338184513,31.3,77897.33,0.0,-0.79881,0.00015,16.76462]
[1779338190556,31.3,77898.18,0.0,-0.79868,0.00015,16.77137]
[1779338195591,31.3,77902.19,0.0,-0.79811,0.00015,16.79827]
[1779338201633,31.31,77901.91,0.0,-0.79813,0.00015,16.79717]
[1779338206671,31.31,77901.7,0.0,-0.79815,0.00015,16.79589]
[1779338211706,31.31,77902.53,0.0,-0.79803,0.00015,16.80229]
[1779338217748,31.31,77903.09,0.0,-0.79794,0.00015,16.80654]
[1779338222783,31.31,77903.28,0.0,-0.7979,0.00015,16.8088]
[1779338227818,31.31,77904.38,0.0,-0.79772,0.00015,16.81805]
[1779338232853,31.31,77904.65,0.0,-0.79766,0.00015,16.82086]
[1779338237889,31.31,77899.98,0.0,-0.79837,0.00015,16.78476]
[1779338243929,31.31,77900.77,0.0,-0.79825,0.00015,16.79092]
[1779338248966,31.31,77902.27,0.0,-0.79802,0.00015,16.80271]
[1779338254000,31.32,77903.24,0.0,-0.79789,0.00015,16.80639]
[1779338259038,31.32,77903.14,0.0,-0.79789,0.00015,16.8065]
[1779338264073,31.32,77901.89,0.0,-0.79806,0.00015,16.79773]
[1779338269109,31.32,77901.96,0.0,-0.79805,0.00015,16.79833]
[1779338272129,31.32,77908.96,0.0,-0.79699,0.00015,16.85231]
[1779338277164,31.32,77912.06,0.0,-0.79653,0.00015,16.87584]
[1779338282199,31.32,77913.61,0.0,-0.79629,0.00015,16.88795]
[1779338287234,31.32,77913.54,0.0,-0.7963,0.00015,16.88773]
[1779338292270,31.32,77911.92,0.0,-0.79654,0.00015,16.87557]
[1779338297305,31.32,77915.62,0.0,-0.79597,0.00015,16.90435]
[1779338303347,31.32,77915.27,0.0,-0.79602,0.00015,16.90187]
[1779338309389,31.32,77913.71,0.0,-0.79625,0.00015,16.89011]
[1779338314423,31.32,77913.81,0.0,-0.79627,0.00015,16.88646]
[1779338321475,31.32,77913.19,0.0,-0.79635,0.00015,16.88205]
[1779338326510,31.33,77912.54,0.0,-0.79645,0.00015,16.87731]
[1779338331544,31.33,77912.0,0.0,-0.79652,0.00015,16.8734]
[1779338336580,31.33,77913.41,0.0,-0.79631,0.00015,16.88453]
[1779338341616,31.33,77914.48,0.0,-0.79614,0.00015,16.89295]
[1779338342623,31.33,77921.71,0.0,-0.79504,0.00015,16.94854]
[1779338347657,31.33,77925.58,0.0,-0.79446,0.00015,16.97795]
[1779338352693,31.33,77925.43,0.0,-0.79449,0.00015,16.97643]
[1779338357728,31.32,77925.17,0.0,-0.79454,0.00015,16.97405]
[1779338363769,31.32,77924.52,0.0,-0.79465,0.00015,16.96847]
[1779338368804,31.32,77922.44,0.0,-0.79498,0.00015,16.95192]
[1779338373840,31.32,77927.56,0.0,-0.79424,0.00015,16.98629]
[1779338378875,31.32,77933.39,0.0,-0.79335,0.00015,17.03106]
[1779338383911,31.32,77937.12,0.0,-0.79279,0.00015,17.05959]
[1779338390959,31.32,77941.11,0.0,-0.79218,0.00015,17.09009]
[1779338395994,31.32,77945.63,0.0,-0.79149,0.00015,17.12458]
[1779338402047,31.32,77946.09,0.0,-0.79142,0.00015,17.12795]
[1779338407082,31.32,77949.66,0.0,-0.79087,0.00015,17.15515]
[1779338412117,31.32,77946.36,0.0,-0.79138,0.00015,17.12983]
[1779338418159,31.32,77947.18,0.0,-0.79125,0.00015,17.13618]
[1779338423194,31.32,77947.95,0.0,-0.79113,0.00015,17.1422]
[1779338428231,31.32,77950.02,0.0,-0.79081,0.00015,17.15837]
[1779338433268,31.32,77952.25,0.0,-0.79049,0.00015,17.17114]
[1779338436288,31.32,77957.36,0.0,-0.7897,0.00015,17.21032]
[1779338441324,31.32,77957.04,0.0,-0.78975,0.00015,17.20809]
[1779338446358,31.32,77958.11,0.0,-0.78958,0.00015,17.21647]
[1779338452400,31.32,77958.51,0.0,-0.78951,0.00015,17.21979]
[1779338457436,31.32,77958.44,0.0,-0.78952,0.00015,17.21948]
[1779338465492,31.32,77957.83,0.0,-0.78961,0.00015,17.21516]
[1779338470453,31.33,77948.88,0.0,-0.79098,0.00015,17.14701]
[1779338475563,31.33,77945.51,0.0,-0.79149,0.00015,17.12168]
[1779338477577,31.33,77939.49,0.0,-0.79241,0.00015,17.07577]
[1779338485634,31.33,77935.25,0.0,-0.79306,0.00015,17.04291]
[1779338490671,31.33,77930.87,0.0,-0.79374,0.00015,17.00909]
[1779338496711,31.33,77928.02,0.0,-0.79421,0.00015,16.98232]
[1779338502754,31.33,77924.51,0.0,-0.79475,0.00015,16.95526]
[1779338509803,31.32,77921.39,0.0,-0.79523,0.00015,16.93115]
[1779338518865,31.32,77921.08,0.0,-0.79528,0.00015,16.9285]
[1779338524909,31.32,77914.55,0.0,-0.79627,0.00015,16.87815]
[1779338529944,31.32,77913.01,0.0,-0.79651,0.00015,16.86627]
[1779338538001,31.32,77913.09,0.0,-0.7965,0.00015,16.86682]
[1779338549080,31.32,77912.23,0.0,-0.79663,0.00015,16.86002]
[1779338554115,31.32,77911.86,0.0,-0.79673,0.00015,16.85237]
[1779338559150,31.32,77910.65,0.0,-0.79691,0.00015,16.84292]
[1779338564186,31.32,77911.66,0.0,-0.79676,0.00015,16.85057]
[1779338570149,31.32,77911.48,0.0,-0.79678,0.00015,16.84984]
[1779338575262,31.32,77911.48,0.0,-0.79678,0.00015,16.84985]
[1779338580297,31.33,77910.12,0.0,-0.79697,0.00015,16.8398]
[1779338588353,31.33,77909.93,0.0,-0.797,0.00015,16.83841]
[1779338593389,31.33,77914.41,0.0,-0.79632,0.00015,16.87298]
[1779338598425,31.33,77913.49,0.0,-0.79646,0.00015,16.86604]
[1779338603459,31.33,77910.2,0.0,-0.79696,0.00015,16.84065]
[1779338608495,31.33,77913.25,0.0,-0.79649,0.00015,16.8644]
[1779338613530,31.33,77911.49,0.0,-0.7968,0.00015,16.8462]
[1779338620579,31.33,77912.53,0.0,-0.79663,0.00015,16.85479]
[1779338624609,31.33,77917.59,0.0,-0.79585,0.00015,16.89419]
[1779338629642,31.33,77921.63,0.0,-0.79523,0.00015,16.92576]
[1779338635683,31.33,77924.63,0.0,-0.79476,0.00015,16.94939]
[1779338640718,31.33,77927.9,0.0,-0.79425,0.00015,16.97497]
[1779338645754,31.33,77927.53,0.0,-0.7943,0.00015,16.97264]
[1779338650789,31.34,77928.64,0.0,-0.79412,0.00015,16.98171]
[1779338655824,31.34,77929.37,0.0,-0.79399,0.00015,16.98785]
[1779338661866,31.34,77926.28,0.0,-0.79445,0.00015,16.9647]
[1779338666900,31.34,77925.43,0.0,-0.79457,0.00015,16.95881]
[1779338671938,31.34,77924.73,0.0,-0.79471,0.00015,16.94927]
[1779338676970,31.34,77920.39,0.0,-0.79535,0.00015,16.91654]
[1779338684020,31.35,77920.59,0.0,-0.7953,0.00015,16.91907]
[1779338686033,31.35,77912.75,0.0,-0.79649,0.00015,16.85874]
[1779338691069,31.35,77910.33,0.0,-0.79685,0.00015,16.84032]
[1779338696103,31.35,77907.13,0.0,-0.79733,0.00015,16.81603]
[1779338701141,31.35,77907.66,0.0,-0.79725,0.00015,16.82033]
[1779338706175,31.35,77906.96,0.0,-0.79735,0.00015,16.81511]
[1779338711210,31.35,77907.47,0.0,-0.79727,0.00015,16.81914]
[1779338716246,31.35,77907.36,0.0,-0.79728,0.00015,16.81839]
[1779338721281,31.35,77907.61,0.0,-0.79724,0.00015,16.82039]
[1779338726315,31.35,77906.32,0.0,-0.79744,0.00015,16.81057]
[1779338731351,31.35,77907.64,0.0,-0.79728,0.00015,16.8161]
[1779338736386,31.35,77906.76,0.0,-0.79741,0.00015,16.80949]
[1779338741421,31.35,77908.88,0.0,-0.79708,0.00015,16.82595]
[1779338748472,31.35,77909.08,0.0,-0.79705,0.00015,16.82764]
[1779338755520,31.35,77910.42,0.0,-0.79684,0.00015,16.83809]
[1779338761563,31.35,77911.18,0.0,-0.79673,0.00015,16.84405]
[1779338766599,31.35,77912.34,0.0,-0.79655,0.00015,16.85301]
[1779338771634,31.35,77912.21,0.0,-0.79657,0.00015,16.85203]
[1779338776668,31.35,77912.26,0.0,-0.79656,0.00015,16.85244]
[1779338781703,31.35,77912.47,0.0,-0.79653,0.00015,16.8541]
[1779338786738,31.35,77912.93,0.0,-0.79646,0.00015,16.85768]
[1779338793787,31.35,77912.22,0.0,-0.7966,0.00015,16.84763]
[1779338798822,31.35,77912.9,0.0,-0.7965,0.00015,16.85294]
[1779338803857,31.35,77913.26,0.0,-0.79644,0.00015,16.85576]
[1779338808892,31.35,77914.06,0.0,-0.79632,0.00015,16.86199]
[1779338813927,31.35,77917.61,0.0,-0.79578,0.00015,16.88927]
[1779338818963,31.35,77922.17,0.0,-0.79509,0.00015,16.92418]
[1779338821984,31.35,77927.24,0.0,-0.79432,0.00015,16.96301]
[1779338827020,31.35,77930.08,0.0,-0.7939,0.00015,16.98446]
[1779338832055,31.35,77931.6,0.0,-0.79367,0.00015,16.9957]
[1779338837089,31.35,77933.52,0.0,-0.79339,0.00015,17.01005]
[1779338839104,31.35,77940.43,0.0,-0.79233,0.00015,17.06297]
[1779338840111,31.35,77951.71,0.0,-0.7906,0.00015,17.14919]
[1779338845148,31.35,77952.28,0.0,-0.79051,0.00015,17.15392]
[1779338850181,31.35,77949.95,0.0,-0.79086,0.00015,17.13646]
[1779338855215,31.35,77950.63,0.0,-0.79079,0.00015,17.13689]
[1779338860251,31.35,77946.75,0.0,-0.79139,0.00015,17.10715]
[1779338864278,31.35,77942.72,0.0,-0.79201,0.00015,17.07645]
[1779338869313,31.35,77944.03,0.0,-0.7918,0.00015,17.0868]
[1779338874348,31.35,77946.94,0.0,-0.79135,0.00015,17.1094]
[1779338879385,31.35,77952.06,0.0,-0.79055,0.00015,17.14896]
[1779338884421,31.36,77949.65,0.0,-0.7909,0.00015,17.13149]
[1779338889455,31.36,77946.1,0.0,-0.79143,0.00015,17.10536]
[1779338898517,31.36,77947.67,0.0,-0.79116,0.00015,17.11851]
[1779338899524,31.36,77955.01,0.0,-0.79003,0.00015,17.17457]
[1779338904560,31.36,77952.52,0.0,-0.7904,0.00015,17.15618]
[1779338909595,31.37,77953.38,0.0,-0.79025,0.00015,17.16362]
[1779338914629,31.37,77954.92,0.0,-0.79003,0.00015,17.17157]
[1779338919667,31.37,77955.31,0.0,-0.78996,0.00015,17.17541]
[1779338924699,31.37,77955.75,0.0,-0.78987,0.00015,17.17967]
[1779338929735,31.38,77956.09,0.0,-0.7898,0.00015,17.18317]
[1779338934773,31.38,77956.72,0.0,-0.78968,0.00015,17.18888]
[1779338938802,31.38,77950.7,0.0,-0.79059,0.00015,17.14373]
[1779338943837,31.38,77949.06,0.0,-0.79084,0.00015,17.13168]
[1779338948871,31.38,77949.96,0.0,-0.79069,0.00015,17.13869]
[1779338953907,31.38,77948.76,0.0,-0.79089,0.00015,17.12914]
[1779338959949,31.38,77947.79,0.0,-0.79105,0.00015,17.12123]
[1779338970016,31.38,77948.33,0.0,-0.79098,0.00015,17.12448]
[1779338976061,31.38,77952.06,0.0,-0.79046,0.00015,17.14775]
[1779338981097,31.37,77953.21,0.0,-0.79029,0.00015,17.15606]
[1779338986132,31.37,77957.64,0.0,-0.78962,0.00015,17.1893]
[1779338992174,31.37,77957.75,0.0,-0.78962,0.00015,17.1894]
[1779338999223,31.37,77956.96,0.0,-0.78976,0.00015,17.18257]
[1779339004257,31.37,77955.27,0.0,-0.79003,0.00015,17.16909]
[1779339009294,31.37,77957.12,0.0,-0.78975,0.00015,17.18274]
[1779339014330,31.36,77957.95,0.0,-0.78964,0.00015,17.18854]
[1779339019365,31.36,77958.38,0.0,-0.78958,0.00015,17.19128]
[1779339024401,31.36,77958.45,0.0,-0.78958,0.00015,17.19129]
[1779339029435,31.36,77958.44,0.0,-0.78959,0.00015,17.19069]
[1779339034469,31.36,77958.66,0.0,-0.78961,0.00015,17.18719]
[1779339038497,31.36,77965.34,0.0,-0.78859,0.00015,17.23765]
[1779339044540,31.36,77965.85,0.0,-0.78852,0.00015,17.24068]
[1779339049577,31.35,77965.24,0.0,-0.78862,0.00015,17.23601]
[1779339056624,31.36,77964.56,0.0,-0.7887,0.00015,17.23181]
[1779339059645,31.36,77958.4,0.0,-0.78965,0.00015,17.18539]
[1779339064680,31.36,77958.74,0.0,-0.78957,0.00015,17.18893]
[1779339071728,31.37,77958.62,0.0,-0.78956,0.00015,17.18933]
[1779339076765,31.37,77958.71,0.0,-0.78953,0.00015,17.19092]
[1779339082816,31.37,77959.0,0.0,-0.78946,0.00015,17.19419]
[1779339087859,31.37,77958.57,0.0,-0.78951,0.00015,17.19179]
[1779339092893,31.38,77960.87,0.0,-0.78918,0.00015,17.20546]
[1779339097930,31.38,77960.65,0.0,-0.7892,0.00015,17.20462]
[1779339102967,31.38,77960.32,0.0,-0.78923,0.00015,17.20301]
[1779339108003,31.38,77959.8,0.0,-0.78929,0.00015,17.19999]
[1779339113038,31.39,77959.56,0.0,-0.78931,0.00015,17.19909]
[1779339119082,31.39,77959.01,0.0,-0.78937,0.00015,17.19598]
[1779339128146,31.39,77959.13,0.0,-0.78932,0.00015,17.19849]
[1779339134091,31.4,77959.2,0.0,-0.78928,0.00015,17.20009]
[1779339141236,31.4,77959.14,0.0,-0.78927,0.00015,17.20084]
[1779339147278,31.4,77954.88,0.0,-0.7899,0.00015,17.16953]
[1779339152313,31.4,77956.19,0.0,-0.78973,0.00015,17.17533]
[1779339158355,31.4,77957.44,0.0,-0.78953,0.00015,17.18501]
[1779339163389,31.4,77960.7,0.0,-0.78903,0.00015,17.20995]
[1779339170438,31.41,77960.78,0.0,-0.78899,0.00015,17.21194]
[1779339175473,31.41,77958.29,0.0,-0.78935,0.00015,17.19386]
[1779339180510,31.41,77958.87,0.0,-0.78924,0.00015,17.19913]
[1779339185547,31.41,77958.32,0.0,-0.78931,0.00015,17.19578]
[1779339194511,31.42,77958.56,0.0,-0.78924,0.00015,17.19909]
[1779339199640,31.42,77958.56,0.0,-0.78923,0.00015,17.1999]
[1779339208707,31.42,77958.74,0.0,-0.78917,0.00015,17.20265]
[1779339213741,31.42,77955.82,0.0,-0.78966,0.00015,17.17576]
[1779339218778,31.43,77958.01,0.0,-0.78932,0.00015,17.19247]
[1779339224818,31.43,77958.09,0.0,-0.78931,0.00015,17.19307]
[1779339229854,31.43,77956.31,0.0,-0.78958,0.00015,17.17959]
[1779339234889,31.43,77957.06,0.0,-0.78947,0.00015,17.18534]
[1779339239924,31.43,77957.19,0.0,-0.78944,0.00015,17.18635]
[1779339242944,31.43,77963.54,0.0,-0.78847,0.00015,17.23453]
[1779339247979,31.42,77962.58,0.0,-0.78862,0.00015,17.22704]
[1779339253017,31.42,77964.06,0.0,-0.78839,0.00015,17.23805]
[1779339261072,31.43,77962.92,0.0,-0.78855,0.00015,17.23033]
[1779339266108,31.43,77962.3,0.0,-0.78863,0.00015,17.22622]
[1779339271144,31.43,77961.19,0.0,-0.78883,0.00015,17.21372]
[1779339276179,31.43,77960.83,0.0,-0.78888,0.00015,17.2116]
[1779339281215,31.43,77961.31,0.0,-0.78879,0.00015,17.21584]
[1779339290278,31.44,77956.25,0.0,-0.78955,0.00015,17.17842]
[1779339296320,31.44,77954.43,0.0,-0.78981,0.00015,17.16527]
[1779339298335,31.44,77948.22,0.0,-0.79076,0.00015,17.11821]
[1779339303368,31.44,77942.54,0.0,-0.79164,0.00015,17.07481]
[1779339310418,31.44,77944.36,0.0,-0.79136,0.00015,17.08857]
[1779339315454,31.44,77946.09,0.0,-0.79109,0.00015,17.10219]
[1779339320487,31.44,77948.61,0.0,-0.7907,0.00015,17.12132]
[1779339323512,31.44,77958.82,0.0,-0.78913,0.00015,17.19895]
[1779339324516,31.44,77962.69,0.0,-0.78854,0.00015,17.22825]
[1779339326530,31.44,77963.93,0.0,-0.78835,0.00015,17.23734]
[1779339327537,31.44,77969.68,0.0,-0.78746,0.00016,17.28083]
[1779339329550,31.44,77970.75,0.0,-0.78731,0.00016,17.28851]
[1779339334586,31.43,77972.22,0.0,-0.78712,0.00016,17.29462]
[1779339339621,31.43,77971.71,0.0,-0.78721,0.00016,17.29031]
[1779339344658,31.43,77975.34,0.0,-0.78665,0.00016,17.31786]
[1779339349692,31.43,77975.62,0.0,-0.78661,0.00016,17.31968]
[1779339355733,31.43,77976.46,0.0,-0.78648,0.00016,17.32606]
[1779339360771,31.43,77977.63,0.0,-0.7863,0.00016,17.33468]
[1779339362783,31.43,77965.85,0.0,-0.78813,0.00015,17.24535]
[1779339368825,31.43,77960.84,0.0,-0.7889,0.00015,17.20785]
[1779339373860,31.44,77959.71,0.0,-0.78906,0.00015,17.1998]
[1779339378896,31.44,77959.69,0.0,-0.78905,0.00015,17.20021]
[1779339383931,31.44,77959.3,0.0,-0.7891,0.00015,17.19784]
[1779339388966,31.44,77958.66,0.0,-0.78918,0.00015,17.19358]
[1779339394001,31.44,77955.85,0.0,-0.78964,0.00015,17.16829]
[1779339399038,31.44,77956.18,0.0,-0.78957,0.00015,17.17159]
[1779339404998,31.45,77955.24,0.0,-0.7897,0.00015,17.16542]
[1779339414143,31.45,77956.15,0.0,-0.78953,0.00015,17.17381]
[1779339419178,31.45,77957.39,0.0,-0.78932,0.00015,17.18399]
[1779339424214,31.46,77957.9,0.0,-0.78923,0.00015,17.18858]
[1779339429248,31.46,77958.13,0.0,-0.78918,0.00015,17.19102]
[1779339434284,31.46,77960.18,0.0,-0.78885,0.00015,17.20724]
[1779339441332,31.46,77960.89,0.0,-0.78872,0.00015,17.21336]
[1779339447374,31.46,77960.86,0.0,-0.78871,0.00015,17.21372]
[1779339452409,31.46,77960.3,0.0,-0.78883,0.00015,17.20526]
[1779339459459,31.47,77960.1,0.0,-0.78885,0.00015,17.20441]
[1779339464494,31.47,77959.84,0.0,-0.78888,0.00015,17.20289]
[1779339469531,31.47,77960.69,0.0,-0.78874,0.00015,17.20977]
[1779339475493,31.47,77960.94,0.0,-0.78869,0.00015,17.2121]
[1779339480609,31.47,77960.0,0.0,-0.78883,0.00015,17.20535]
[1779339485647,31.47,77960.08,0.0,-0.78881,0.00015,17.20634]
[1779339490683,31.47,77960.8,0.0,-0.78869,0.00015,17.21218]
[1779339495718,31.47,77963.9,0.0,-0.7882,0.00015,17.23599]
[1779339500754,31.47,77961.67,0.0,-0.78854,0.00015,17.21932]
[1779339505788,31.47,77962.2,0.0,-0.78845,0.00015,17.22367]
[1779339510823,31.48,77960.3,0.0,-0.78874,0.00015,17.20957]
[1779339516864,31.48,77960.98,0.0,-0.78866,0.00015,17.21046]
[1779339518880,31.48,77970.51,0.0,-0.78719,0.00016,17.28292]
[1779339523913,31.48,77975.5,0.0,-0.7864,0.00016,17.3212]
[1779339528948,31.48,77977.35,0.0,-0.7861,0.00016,17.33575]
[1779339533984,31.48,77978.71,0.0,-0.78588,0.00016,17.34636]
[1779339539019,31.48,77979.78,0.0,-0.78571,0.00016,17.35484]
[1779339545983,31.48,77979.06,0.0,-0.78581,0.00016,17.34974]
[1779339551106,31.48,77980.92,0.0,-0.78551,0.00016,17.36419]
[1779339552113,31.48,77989.48,0.0,-0.78418,0.00016,17.42882]
[1779339557147,31.48,77990.03,0.0,-0.78409,0.00016,17.43306]
[1779339561176,31.49,77980.31,0.0,-0.7856,0.00016,17.35986]
[1779339566210,31.49,77977.65,0.0,-0.786,0.00016,17.34034]
[1779339571245,31.49,77981.21,0.0,-0.78548,0.00016,17.36307]
[1779339576280,31.49,77979.95,0.0,-0.78567,0.00016,17.35395]
[1779339583330,31.49,77978.13,0.0,-0.78594,0.00016,17.34074]
[1779339586351,31.49,77971.54,0.0,-0.78696,0.00016,17.29119]
[1779339591385,31.49,77968.96,0.0,-0.78734,0.00015,17.27237]
[1779339596421,31.5,77970.17,0.0,-0.78714,0.00016,17.28222]
[1779339601460,31.5,77968.49,0.0,-0.78739,0.00015,17.26991]
[1779339603479,31.5,77958.73,0.0,-0.7889,0.00015,17.19582]
[1779339609514,31.5,77957.47,0.0,-0.7891,0.00015,17.18629]
[1779339614549,31.5,77959.35,0.0,-0.7888,0.00015,17.20064]
[1779339620594,31.5,77961.23,0.0,-0.78851,0.00015,17.21501]
[1779339625625,31.5,77963.17,0.0,-0.78821,0.00015,17.22976]
[1779339630667,31.5,77962.23,0.0,-0.78835,0.00015,17.22274]
[1779339636616,31.5,77964.58,0.0,-0.78801,0.00015,17.23688]
[1779339641737,31.5,77967.28,0.0,-0.78757,0.00015,17.25823]
[1779339643763,31.5,77973.45,0.0,-0.78661,0.00016,17.30523]
[1779339647797,31.5,77977.22,0.0,-0.78601,0.00016,17.33414]
[1779339652826,31.51,77978.68,0.0,-0.78578,0.00016,17.34554]
[1779339658867,31.51,77978.42,0.0,-0.7858,0.00016,17.34443]
[1779339663902,31.51,77979.01,0.0,-0.78569,0.00016,17.34981]
[1779339668938,31.51,77978.07,0.0,-0.78582,0.00016,17.3436]
[1779339673973,31.52,77971.34,0.0,-0.78684,0.00016,17.29391]
[1779339679009,31.52,77972.81,0.0,-0.78659,0.00016,17.30608]
[1779339684044,31.52,77972.62,0.0,-0.78659,0.00016,17.3057]
[1779339689079,31.53,77972.6,0.0,-0.78658,0.00016,17.3066]
[1779339694114,31.53,77974.31,0.0,-0.78633,0.00016,17.31583]
[1779339699148,31.53,77973.98,0.0,-0.78636,0.00016,17.31428]
[1779339704183,31.53,77972.01,0.0,-0.78664,0.00016,17.30035]
[1779339709218,31.54,77971.12,0.0,-0.78676,0.00016,17.29462]
[1779339714253,31.54,77971.63,0.0,-0.78666,0.00016,17.29946]
[1779339719289,31.54,77973.47,0.0,-0.78636,0.00016,17.31425]
[1779339724324,31.54,77976.63,0.0,-0.78585,0.00016,17.3388]
[1779339729359,31.55,77977.06,0.0,-0.78577,0.00016,17.34268]
[1779339734393,31.55,77981.47,0.0,-0.78508,0.00016,17.37634]
[1779339739430,31.55,77980.34,0.0,-0.78524,0.00016,17.36821]
[1779339744464,31.55,77978.18,0.0,-0.78557,0.00016,17.35232]
[1779339749501,31.55,77979.41,0.0,-0.78537,0.00016,17.36204]
[1779339754534,31.55,77977.7,0.0,-0.78567,0.00016,17.34497]
[1779339759571,31.55,77976.42,0.0,-0.78585,0.00016,17.33586]
[1779339764604,31.55,77976.56,0.0,-0.78582,0.00016,17.33744]
[1779339772663,31.56,77976.78,0.0,-0.78577,0.00016,17.33991]
[1779339777697,31.56,77979.03,0.0,-0.78541,0.00016,17.35731]
[1779339782733,31.56,77982.57,0.0,-0.78485,0.00016,17.38439]
[1779339788775,31.56,77983.1,0.0,-0.78474,0.00016,17.38947]
[1779339793811,31.56,77981.26,0.0,-0.78501,0.00016,17.37644]
[1779339799851,31.57,77981.56,0.0,-0.78495,0.00016,17.37954]
[1779339804886,31.57,77977.86,0.0,-0.78551,0.00016,17.35211]
[1779339807808,31.57,77985.06,0.0,-0.78439,0.00016,17.40648]
[1779339808915,31.57,78002.17,0.0,-0.78171,0.00016,17.53504]
[1779339809922,31.57,78003.95,0.0,-0.78143,0.00016,17.54836]
[1779339814958,31.57,78004.26,0.0,-0.78142,0.00016,17.54605]
[1779339821000,31.57,78006.11,0.0,-0.78113,0.00016,17.55974]
[1779339824021,31.57,78011.8,0.0,-0.78024,0.00016,17.60214]
[1779339829056,31.57,78014.24,0.0,-0.77986,0.00016,17.62034]
[1779339834091,31.57,78016.17,0.0,-0.77955,0.00016,17.63495]
[1779339835099,31.57,78022.01,0.0,-0.77862,0.00016,17.67858]
[1779339837114,31.57,78027.22,0.0,-0.7778,0.00016,17.7174]
[1779339842150,31.57,78030.17,0.0,-0.77732,0.00016,17.73985]
[1779339845175,31.57,78037.17,0.0,-0.7762,0.00016,17.79214]
[1779339847187,31.57,78043.69,0.0,-0.77516,0.00016,17.84051]
[1779339852222,31.57,78044.72,0.0,-0.77499,0.00016,17.84818]
[1779339857257,31.57,78049.88,0.0,-0.77417,0.00016,17.88632]
[1779339862293,31.57,78050.93,0.0,-0.77401,0.00016,17.89386]
[1779339867329,31.57,78049.63,0.0,-0.77422,0.00016,17.88407]
[1779339872363,31.57,78053.2,0.0,-0.77369,0.00016,17.90584]
[1779339877399,31.57,78054.34,0.0,-0.7735,0.00016,17.9143]
[1779339882433,31.57,78056.63,0.0,-0.77313,0.00016,17.9312]
[1779339888380,31.57,78056.17,0.0,-0.7732,0.00016,17.92826]
[1779339893510,31.57,78056.26,0.0,-0.77317,0.00016,17.92941]
[1779339898545,31.57,78061.74,0.0,-0.77229,0.00016,17.97012]
[1779339899552,31.57,78045.11,0.0,-0.77495,0.00016,17.8473]
[1779339904587,31.57,78051.99,0.0,-0.77386,0.00016,17.89796]
[1779339909623,31.57,78055.02,0.0,-0.77337,0.00016,17.92056]
[1779339914658,31.58,78048.1,0.0,-0.77446,0.00016,17.86987]
[1779339916674,31.58,78042.31,0.0,-0.77538,0.00016,17.82721]
[1779339921708,31.58,78042.38,0.0,-0.77536,0.00016,17.82806]
[1779339926743,31.58,78043.36,0.0,-0.7752,0.00016,17.83562]
[1779339931779,31.58,78043.42,0.0,-0.77522,0.00016,17.83176]
[1779339936815,31.58,78043.63,0.0,-0.77518,0.00016,17.83371]
[1779339941850,31.58,78045.76,0.0,-0.77483,0.00016,17.84988]
[1779339946885,31.58,78048.02,0.0,-0.77445,0.00016,17.86734]
[1779339951920,31.59,78045.84,0.0,-0.77478,0.00016,17.85227]
[1779339956955,31.59,78051.55,0.0,-0.77384,0.00016,17.89555]
[1779339962007,31.59,78053.87,0.0,-0.77345,0.00016,17.91351]
[1779339967026,31.59,78053.59,0.0,-0.77348,0.00016,17.91216]
[1779339972061,31.6,78053.86,0.0,-0.77342,0.00016,17.91484]
[1779339977096,31.6,78053.23,0.0,-0.77351,0.00016,17.91088]
[1779339982130,31.6,78054.9,0.0,-0.77322,0.00016,17.92389]
[1779339987166,31.6,78056.3,0.0,-0.77299,0.00016,17.93483]
[1779339992201,31.6,78055.98,0.0,-0.77306,0.00016,17.92833]
[1779339997235,31.61,78055.91,0.0,-0.77306,0.00016,17.92829]
[1779340002272,31.61,78053.12,0.0,-0.7735,0.00016,17.90826]
[1779340005292,31.61,78047.52,0.0,-0.77439,0.00016,17.86731]
[1779340010328,31.61,78043.49,0.0,-0.77501,0.00016,17.83843]
[1779340015364,31.61,78037.54,0.0,-0.77594,0.00016,17.79515]
[1779340020407,31.61,78036.86,0.0,-0.77605,0.00016,17.79012]
[1779340025433,31.61,78036.91,0.0,-0.77604,0.00016,17.79048]
[1779340030468,31.61,78036.72,0.0,-0.77607,0.00016,17.78903]
[1779340035503,31.61,78035.57,0.0,-0.77626,0.00016,17.78047]
[1779340037516,31.61,78027.68,0.0,-0.77751,0.00016,17.722]
[1779340042551,31.62,78024.1,0.0,-0.77806,0.00016,17.69587]
[1779340047588,31.62,78022.83,0.0,-0.77825,0.00016,17.68692]
[1779340052621,31.62,78022.25,0.0,-0.77837,0.00016,17.67847]
[1779340057656,31.62,78022.56,0.0,-0.77831,0.00016,17.68129]
[1779340062692,31.62,78015.83,0.0,-0.77937,0.00016,17.63165]
[1779340064706,31.62,78010.54,0.0,-0.7802,0.00016,17.59225]
[1779340067727,31.62,78002.25,0.0,-0.7815,0.00016,17.53032]
[1779340068734,31.62,77996.61,0.0,-0.78239,0.00016,17.4881]
[1779340073768,31.62,77993.72,0.0,-0.78284,0.00016,17.46634]
[1779340078804,31.62,77990.9,0.0,-0.78329,0.00016,17.44511]
[1779340083839,31.62,77991.51,0.0,-0.78319,0.00016,17.44952]
[1779340088875,31.62,77987.95,0.0,-0.78375,0.00016,17.42271]
[1779340091896,31.62,77993.07,0.0,-0.78296,0.00016,17.46095]
[1779340097938,31.62,77992.5,0.0,-0.78304,0.00016,17.45671]
[1779340102972,31.62,77989.8,0.0,-0.78346,0.00016,17.43679]
[1779340108010,31.62,77988.0,0.0,-0.78373,0.00016,17.42359]
[1779340113044,31.62,77984.46,0.0,-0.78433,0.00016,17.39217]
[1779340118079,31.62,77982.69,0.0,-0.78461,0.00016,17.3786]
[1779340123114,31.62,77982.14,0.0,-0.7847,0.00016,17.3742]
[1779340125128,31.62,77976.47,0.0,-0.78558,0.00016,17.3315]
[1779340130164,31.62,77971.38,0.0,-0.78637,0.00015,17.29317]
[1779340132176,31.62,77970.97,0.0,-0.78644,0.00015,17.29019]
[1779340137213,31.62,77972.11,0.0,-0.78625,0.00016,17.29908]
[1779340139226,31.62,77965.19,0.0,-0.78732,0.00015,17.2471]
[1779340145170,31.62,77967.55,0.0,-0.78694,0.00015,17.26567]
[1779340150304,31.62,77970.39,0.0,-0.78649,0.00015,17.28771]
[1779340155340,31.63,77976.29,0.0,-0.78556,0.00016,17.33278]
[1779340160376,31.63,77978.13,0.0,-0.78526,0.00016,17.34699]
[1779340165411,31.63,77978.26,0.0,-0.78523,0.00016,17.34833]
[1779340174473,31.63,77978.52,0.0,-0.78522,0.00016,17.34635]
[1779340180515,31.63,77977.84,0.0,-0.78531,0.00016,17.34176]
[1779340186557,31.63,77978.22,0.0,-0.78524,0.00016,17.34516]
[1779340191594,31.63,77976.84,0.0,-0.78545,0.00016,17.33527]
[1779340196630,31.64,77975.53,0.0,-0.78563,0.00016,17.32607]
[1779340201665,31.64,77974.88,0.0,-0.78572,0.00016,17.32184]
[1779340204686,31.64,77966.55,0.0,-0.787,0.00015,17.25967]
[1779340209720,31.64,77966.77,0.0,-0.78694,0.00015,17.26248]
[1779340214756,31.65,77968.04,0.0,-0.78672,0.00015,17.27322]
[1779340219791,31.65,77969.85,0.0,-0.78642,0.00015,17.28799]
[1779340224828,31.68,77971.07,0.0,-0.786,0.00015,17.30801]
[1779340230872,31.7,77972.28,0.0,-0.78563,0.00015,17.32536]
[1779340236911,31.71,77972.47,0.0,-0.78562,0.00015,17.32328]
[1779340241947,31.71,77973.3,0.0,-0.78547,0.00015,17.33031]
[1779340243961,31.71,77967.6,0.0,-0.78636,0.00015,17.28753]
[1779340248995,31.71,77968.58,0.0,-0.78621,0.00015,17.29454]
[1779340254031,31.71,77969.25,0.0,-0.78612,0.00015,17.2992]
[1779340260074,31.71,77970.46,0.0,-0.78594,0.00015,17.30782]
[1779340265109,31.7,77971.22,0.0,-0.78583,0.00015,17.31311]
[1779340270144,31.7,77971.6,0.0,-0.78578,0.00015,17.31554]
[1779340275182,31.7,77973.73,0.0,-0.78545,0.00016,17.33134]
[1779340281224,31.7,77974.01,0.0,-0.78541,0.00016,17.33367]
[1779340288275,31.7,77974.04,0.0,-0.7854,0.00016,17.33411]
[1779340293309,31.7,77974.27,0.0,-0.7854,0.00016,17.33128]
[1779340298345,31.7,77974.2,0.0,-0.78541,0.00016,17.33087]
[1779340303380,31.71,77974.04,0.0,-0.78543,0.00016,17.32976]
[1779340308415,31.7,77960.22,0.0,-0.78758,0.00015,17.22524]
[1779340309422,31.7,77951.48,0.0,-0.78892,0.00015,17.15939]
[1779340310430,31.7,77947.9,0.0,-0.78947,0.00015,17.13245]
[1779340316363,31.7,77943.73,0.0,-0.7901,0.00015,17.10144]
[1779340322512,31.71,77940.5,0.0,-0.79059,0.00015,17.07753]
[1779340328554,31.71,77937.83,0.0,-0.79098,0.00015,17.05783]
[1779340333589,31.71,77936.26,0.0,-0.79122,0.00015,17.0463]
[1779340338627,31.71,77934.34,0.0,-0.7915,0.00015,17.03217]
[1779340340639,31.71,77928.35,0.0,-0.79241,0.00015,16.987]
[1779340341646,31.71,77922.13,0.0,-0.79336,0.00015,16.93986]
[1779340342652,31.71,77915.14,0.0,-0.79441,0.00015,16.88687]
[1779340347688,31.71,77914.54,0.0,-0.7945,0.00015,16.88255]
[1779340353729,31.71,77913.08,0.0,-0.79475,0.00015,16.8671]
[1779340358765,31.71,77917.5,0.0,-0.79408,0.00015,16.90092]
[1779340363800,31.71,77917.99,0.0,-0.79401,0.00015,16.90456]
[1779340366820,31.71,77894.81,0.0,-0.79749,0.00015,16.72853]
[1779340368835,31.72,77885.53,0.0,-0.79885,0.00015,16.65945]
[1779340373872,31.72,77886.56,0.0,-0.79867,0.00015,16.66877]
[1779340379912,31.72,77888.47,0.0,-0.79837,0.00015,16.68409]
[1779340384947,31.72,77891.09,0.0,-0.79796,0.00015,16.70468]
[1779340390989,31.73,77892.83,0.0,-0.79769,0.00015,16.71865]
[1779340396033,31.73,77890.52,0.0,-0.79801,0.00015,16.70221]
[1779340401066,31.73,77891.07,0.0,-0.79791,0.00015,16.70732]
[1779340404087,31.73,77885.37,0.0,-0.79875,0.00015,16.66452]
[1779340409121,31.74,77885.34,0.0,-0.79872,0.00015,16.66568]
[1779340413150,31.75,77878.13,0.0,-0.79975,0.00015,16.61032]
[1779340418185,31.76,77877.27,0.0,-0.79978,0.00015,16.60867]
[1779340424226,31.76,77877.2,0.0,-0.79977,0.00015,16.60916]
[1779340430269,31.77,77875.44,0.0,-0.80001,0.00015,16.59676]
[1779340433290,31.77,77870.21,0.0,-0.80074,0.00015,16.5591]
[1779340436310,31.78,77864.08,0.0,-0.80161,0.00015,16.51448]
[1779340441352,31.78,77859.8,0.0,-0.80223,0.00015,16.48217]
[1779340442364,31.78,77854.69,0.0,-0.80298,0.00015,16.44323]
[1779340445380,31.78,77844.14,0.0,-0.80452,0.00015,16.36299]
[1779340450416,31.78,77839.28,0.0,-0.80521,0.00015,16.327]
[1779340455450,31.79,77838.63,0.0,-0.80528,0.00015,16.32324]
[1779340460484,31.79,77837.38,0.0,-0.80544,0.00015,16.31487]
[1779340465520,31.79,77836.47,0.0,-0.80555,0.00015,16.30904]
[1779340470554,31.8,77833.24,0.0,-0.806,0.00015,16.28541]
[1779340475590,31.8,77831.96,0.0,-0.8062,0.00015,16.27208]
[1779340480625,31.8,77830.47,0.0,-0.80639,0.00015,16.26193]
[1779340485660,31.81,77829.81,0.0,-0.80646,0.00015,16.25819]
[1779340490695,31.81,77831.17,0.0,-0.80624,0.00015,16.26994]
[1779340495730,31.81,77838.85,0.0,-0.80509,0.00015,16.32999]
[1779340496737,31.81,77839.3,0.0,-0.80502,0.00015,16.33361]
[1779340501772,31.82,77844.93,0.0,-0.80419,0.00015,16.37745]
[1779340502779,31.82,77837.61,0.0,-0.80526,0.00015,16.32152]
[1779340503786,31.82,77834.17,0.0,-0.80575,0.00015,16.29534]
[1779340506807,31.83,77831.81,0.0,-0.806,0.00015,16.28248]
[1779340511842,31.83,77831.76,0.0,-0.80597,0.00015,16.2836]
[1779340516876,31.84,77830.61,0.0,-0.80612,0.00015,16.27608]
[1779340519898,31.84,77824.21,0.0,-0.80703,0.00015,16.22787]
[1779340524933,31.84,77822.69,0.0,-0.80722,0.00015,16.21787]
[1779340530974,31.85,77821.23,0.0,-0.80739,0.00015,16.20873]
[1779340536014,31.85,77820.95,0.0,-0.80744,0.00015,16.2036]
[1779340541045,31.86,77823.99,0.0,-0.80696,0.00015,16.22855]
[1779340546082,31.86,77823.7,0.0,-0.80698,0.00015,16.22792]
[1779340551114,31.86,77826.48,0.0,-0.80654,0.00015,16.25076]
[1779340556152,31.87,77826.15,0.0,-0.80656,0.00015,16.24968]
[1779340561186,31.87,77824.41,0.0,-0.80679,0.00015,16.23784]
[1779340566221,31.88,77825.5,0.0,-0.8066,0.00015,16.24767]
[1779340571255,31.88,77826.02,0.0,-0.8065,0.00015,16.25303]
[1779340574277,31.88,77832.54,0.0,-0.80553,0.00015,16.30352]
[1779340579312,31.88,77835.15,0.0,-0.80514,0.00015,16.32426]
[1779340584354,31.88,77844.45,0.0,-0.80377,0.00015,16.39585]
[1779340589383,31.88,77843.97,0.0,-0.80384,0.00015,16.39228]
[1779340594418,31.89,77846.56,0.0,-0.80348,0.00015,16.40798]
[1779340600460,31.89,77845.65,0.0,-0.8036,0.00015,16.40205]
[1779340605495,31.89,77849.11,0.0,-0.80307,0.00015,16.42919]
[1779340610534,31.89,77850.78,0.0,-0.80282,0.00015,16.44261]
[1779340615565,31.89,77849.19,0.0,-0.80303,0.00015,16.43126]
[1779340620600,31.9,77853.62,0.0,-0.80237,0.00015,16.46572]
[1779340623622,31.9,77861.42,0.0,-0.80121,0.00015,16.52538]
[1779340628656,31.9,77863.6,0.0,-0.80089,0.00015,16.54218]
[1779340633692,31.9,77860.83,0.0,-0.80129,0.00015,16.52134]
[1779340638728,31.9,77861.63,0.0,-0.80117,0.00015,16.52781]
[1779340644775,31.9,77861.54,0.0,-0.80117,0.00015,16.5276]
[1779340650740,31.9,77862.55,0.0,-0.80102,0.00015,16.53544]
[1779340656861,31.9,77863.26,0.0,-0.80094,0.00015,16.53665]
[1779340664920,31.9,77863.85,0.0,-0.80084,0.00015,16.54185]
[1779340673981,31.91,77864.31,0.0,-0.80076,0.00015,16.54625]
[1779340679018,31.91,77863.73,0.0,-0.80083,0.00015,16.54232]
[1779340684054,31.91,77861.42,0.0,-0.80118,0.00015,16.52459]
[1779340689088,31.91,77862.62,0.0,-0.801,0.00015,16.53346]
[1779340694124,31.91,77859.86,0.0,-0.80142,0.00015,16.5122]
[1779340699159,31.91,77857.3,0.0,-0.8018,0.00015,16.49257]
[1779340705202,31.91,77856.29,0.0,-0.80195,0.00015,16.48476]
[1779340711243,31.9,77857.4,0.0,-0.80183,0.00015,16.48831]
[1779340718293,31.9,77855.75,0.0,-0.80207,0.00015,16.4756]
[1779340726349,31.91,77856.46,0.0,-0.80196,0.00015,16.48128]
[1779340728363,31.91,77862.13,0.0,-0.80113,0.00015,16.5246]
[1779340733397,31.91,77862.82,0.0,-0.80102,0.00015,16.53014]
[1779340738433,31.91,77862.13,0.0,-0.80111,0.00015,16.52517]
[1779340743468,31.91,77861.09,0.0,-0.80126,0.00015,16.51754]
[1779340748503,31.91,77863.06,0.0,-0.80097,0.00015,16.53279]
[1779340753538,31.91,77861.91,0.0,-0.80113,0.00015,16.5242]
[1779340758573,31.91,77861.1,0.0,-0.80125,0.00015,16.51816]
[1779340763607,31.91,77860.41,0.0,-0.80135,0.00015,16.51302]
[1779340768642,31.91,77864.32,0.0,-0.80077,0.00015,16.54275]
[1779340774691,31.91,77864.35,0.0,-0.80081,0.00015,16.5382]
[1779340780648,31.91,77865.43,0.0,-0.80065,0.00015,16.5464]
[1779340785767,31.91,77861.04,0.0,-0.80129,0.00015,16.51318]
[1779340790804,31.91,77861.39,0.0,-0.80124,0.00015,16.51612]
[1779340796847,31.91,77862.97,0.0,-0.801,0.00015,16.52845]
[1779340801882,31.91,77863.69,0.0,-0.80089,0.00015,16.53418]
[1779340803896,31.91,77869.32,0.0,-0.80005,0.00015,16.57706]
[1779340805910,31.91,77871.92,0.0,-0.79967,0.00015,16.5968]
[1779340810945,31.91,77873.64,0.0,-0.79941,0.00015,16.60969]
[1779340816987,31.91,77872.71,0.0,-0.79956,0.00015,16.60242]
[1779340822023,31.91,77872.04,0.0,-0.79966,0.00015,16.59728]
[1779340827058,31.91,77876.36,0.0,-0.79902,0.00015,16.63]
[1779340829071,31.91,77881.28,0.0,-0.79829,0.00015,16.66717]
[1779340834123,31.91,77877.03,0.0,-0.79897,0.00015,16.62976]
[1779340839155,31.91,77877.88,0.0,-0.79885,0.00015,16.63588]
[1779340844190,31.91,77879.25,0.0,-0.79866,0.00015,16.64576]
[1779340849225,31.91,77877.95,0.0,-0.79886,0.00015,16.6355]
[1779340854262,31.91,77877.06,0.0,-0.799,0.00015,16.62843]
[1779340860303,31.9,77876.8,0.0,-0.79904,0.00015,16.62611]
[1779340867352,31.9,77877.1,0.0,-0.79901,0.00015,16.62797]
[1779340869369,31.9,77868.21,0.0,-0.80033,0.00015,16.56037]
[1779340872388,31.9,77860.51,0.0,-0.80147,0.00015,16.50175]
[1779340877426,31.9,77857.69,0.0,-0.8019,0.00015,16.47931]
[1779340882461,31.9,77856.78,0.0,-0.80205,0.00015,16.47155]
[1779340887497,31.9,77856.24,0.0,-0.80214,0.00015,16.46697]
[1779340892532,31.9,77856.03,0.0,-0.80222,0.00015,16.46018]
[1779340897567,31.89,77853.34,0.0,-0.80262,0.00015,16.43928]
[1779340902601,31.89,77853.11,0.0,-0.80267,0.00015,16.43716]
[1779340908644,31.89,77853.52,0.0,-0.80261,0.00015,16.43987]
[1779340912671,31.89,77847.77,0.0,-0.80346,0.00015,16.39587]
[1779340913679,31.89,77841.56,0.0,-0.80437,0.00015,16.34852]
[1779340917707,31.89,77836.13,0.0,-0.80516,0.00015,16.30736]
[1779340920730,31.89,77827.04,0.0,-0.80647,0.00015,16.23826]
[1779340921736,31.89,77816.97,0.0,-0.80793,0.00014,16.16128]
[1779340928783,31.9,77814.97,0.0,-0.80822,0.00014,16.14621]
[1779340933819,31.9,77816.64,0.0,-0.80798,0.00014,16.15903]
[1779340938854,31.9,77817.6,0.0,-0.80784,0.00014,16.16646]
[1779340943892,31.9,77816.41,0.0,-0.808,0.00014,16.15752]
[1779340948929,31.9,77817.63,0.0,-0.80782,0.00014,16.16715]
[1779340953962,31.9,77815.45,0.0,-0.80817,0.00014,16.14612]
[1779340959001,31.9,77814.63,0.0,-0.80828,0.00014,16.14035]
[1779340964033,31.9,77815.39,0.0,-0.80816,0.00014,16.14673]
[1779340969068,31.9,77815.52,0.0,-0.80813,0.00014,16.14828]
[1779340974104,31.9,77818.83,0.0,-0.80764,0.00014,16.17425]
[1779340976117,31.9,77821.24,0.0,-0.80728,0.00015,16.19286]
[1779340982054,31.9,77823.39,0.0,-0.80697,0.00015,16.2097]
[1779340987193,31.91,77825.3,0.0,-0.80667,0.00015,16.22504]
[1779340989208,31.91,77830.65,0.0,-0.80589,0.00015,16.26635]
[1779340995249,31.91,77830.26,0.0,-0.80593,0.00015,16.26428]
[1779341000284,31.91,77826.78,0.0,-0.80642,0.00015,16.23845]
[1779341006327,31.91,77825.85,0.0,-0.80653,0.00015,16.23244]
[1779341012369,31.92,77825.67,0.0,-0.80658,0.00015,16.22748]
[1779341017404,31.92,77826.21,0.0,-0.80648,0.00015,16.23237]
[1779341022438,31.92,77825.91,0.0,-0.80651,0.00015,16.23085]
[1779341027474,31.92,77825.73,0.0,-0.80652,0.00015,16.23024]
[1779341036536,31.93,77825.83,0.0,-0.80648,0.00015,16.23234]
[1779341041571,31.93,77824.76,0.0,-0.80662,0.00015,16.22494]
[1779341047614,31.93,77824.73,0.0,-0.80661,0.00015,16.22566]
[1779341052649,31.93,77825.35,0.0,-0.8065,0.00015,16.23117]
[1779341057685,31.94,77825.8,0.0,-0.80642,0.00015,16.23538]
[1779341062719,31.94,77825.53,0.0,-0.80645,0.00015,16.23408]
[1779341067756,31.94,77826.19,0.0,-0.80634,0.00015,16.23986]
[1779341072788,31.94,77826.66,0.0,-0.80629,0.00015,16.23942]
[1779341077826,31.94,77827.71,0.0,-0.80613,0.00015,16.24812]
[1779341082860,31.94,77827.67,0.0,-0.80612,0.00015,16.24846]
[1779341088902,31.95,77827.15,0.0,-0.80618,0.00015,16.24523]
[1779341095951,31.95,77826.49,0.0,-0.80626,0.00015,16.24109]
[1779341097965,31.95,77831.78,0.0,-0.80549,0.00015,16.28166]
[1779341104011,31.95,77833.98,0.0,-0.80516,0.00015,16.29878]
[1779341111057,31.95,77833.69,0.0,-0.8052,0.00015,16.29693]
[1779341116091,31.95,77832.41,0.0,-0.80538,0.00015,16.28744]
[1779341121128,31.95,77831.92,0.0,-0.80544,0.00015,16.284]
[1779341128078,31.95,77831.82,0.0,-0.80545,0.00015,16.28365]
[1779341136232,31.95,77831.37,0.0,-0.80554,0.00015,16.27612]
[1779341139253,31.96,77826.11,0.0,-0.8063,0.00015,16.23629]
[1779341145295,31.96,77827.01,0.0,-0.80615,0.00015,16.24398]
[1779341150330,31.96,77827.72,0.0,-0.80604,0.00015,16.25006]
[1779341155364,31.96,77827.93,0.0,-0.80599,0.00015,16.2523]
[1779341160400,31.96,77827.67,0.0,-0.80602,0.00015,16.25096]
[1779341165434,31.96,77827.3,0.0,-0.80606,0.00015,16.24877]
[1779341170480,31.97,77824.17,0.0,-0.8065,0.00015,16.22552]
[1779341175515,31.97,77815.62,0.0,-0.80773,0.00014,16.16091]
[1779341177533,31.97,77806.24,0.0,-0.80908,0.00014,16.08923]
[1779341182565,31.97,77807.94,0.0,-0.80884,0.00014,16.10185]
[1779341187600,31.97,77806.38,0.0,-0.80906,0.00014,16.09018]
[1779341192634,31.97,77805.79,0.0,-0.80918,0.00014,16.08117]
[1779341197669,31.97,77800.93,0.0,-0.80988,0.00014,16.04432]
[1779341202704,31.97,77801.17,0.0,-0.80983,0.00014,16.04656]
[1779341207739,31.97,77801.26,0.0,-0.80981,0.00014,16.0476]
[1779341216802,31.97,77801.56,0.0,-0.80976,0.00014,16.05048]
[1779341221838,31.97,77801.78,0.0,-0.80972,0.00014,16.05245]
[1779341227879,31.97,77802.06,0.0,-0.80968,0.00014,16.05493]
[1779341232917,31.97,77803.33,0.0,-0.80949,0.00014,16.06492]
[1779341238849,31.98,77804.37,0.0,-0.80933,0.00014,16.07312]
[1779341246009,31.98,77804.11,0.0,-0.80937,0.00014,16.07141]
[1779341251044,31.98,77804.22,0.0,-0.80939,0.00014,16.0677]
[1779341258093,31.98,77804.18,0.0,-0.80939,0.00014,16.0677]
[1779341263128,31.98,77806.99,0.0,-0.80898,0.00014,16.08937]
[1779341268162,31.98,77806.64,0.0,-0.80901,0.00014,16.08758]
[1779341277227,31.98,77806.52,0.0,-0.809,0.00014,16.08823]
[1779341283268,31.98,77805.87,0.0,-0.80909,0.00014,16.08351]
[1779341288303,31.98,77806.04,0.0,-0.80906,0.00014,16.08488]
[1779341293339,31.98,77806.57,0.0,-0.80898,0.00014,16.08898]
[1779341298373,31.99,77806.85,0.0,-0.80893,0.00014,16.09191]
[1779341304416,31.99,77807.7,0.0,-0.80879,0.00014,16.09935]
[1779341309449,31.99,77804.79,0.0,-0.8092,0.00014,16.07744]
[1779341315492,31.99,77804.58,0.0,-0.80927,0.00014,16.07123]
[1779341320531,31.99,77804.57,0.0,-0.80927,0.00014,16.07129]
[1779341325562,31.99,77804.55,0.0,-0.80927,0.00014,16.0713]
[1779341330597,31.99,77804.59,0.0,-0.80926,0.00014,16.07177]
[1779341335632,31.99,77804.75,0.0,-0.80923,0.00014,16.07316]
[1779341340667,31.99,77803.98,0.0,-0.80934,0.00014,16.06748]
[1779341345702,31.99,77806.91,0.0,-0.80891,0.00014,16.09005]
[1779341350738,31.99,77807.19,0.0,-0.80887,0.00014,16.09222]
[1779341355773,31.99,77806.97,0.0,-0.8089,0.00014,16.09056]
[1779341360808,31.99,77811.75,0.0,-0.80822,0.00014,16.12697]
[1779341365842,31.99,77811.11,0.0,-0.8083,0.00014,16.12256]
[1779341370878,32.0,77808.21,0.0,-0.80871,0.00014,16.10108]
[1779341375912,32.0,77805.42,0.0,-0.80914,0.00014,16.07565]
[1779341381959,32.0,77806.03,0.0,-0.80903,0.00014,16.08112]
[1779341386994,32.0,77805.96,0.0,-0.80904,0.00014,16.0807]
[1779341392029,32.0,77804.18,0.0,-0.80929,0.00014,16.06716]
[1779341398070,32.0,77803.78,0.0,-0.80935,0.00014,16.06422]
[1779341403106,32.0,77802.86,0.0,-0.80948,0.00014,16.05731]
[1779341406127,32.0,77796.66,0.0,-0.81037,0.00014,16.00998]
[1779341411162,32.0,77796.79,0.0,-0.81035,0.00014,16.01079]
[1779341416196,32.0,77797.45,0.0,-0.81026,0.00014,16.01561]
[1779341421232,32.0,77796.84,0.0,-0.81036,0.00014,16.01066]
[1779341422239,32.0,77789.68,0.0,-0.81138,0.00014,15.95587]
[1779341427276,32.0,77790.03,0.0,-0.81133,0.00014,15.9588]
[1779341432309,32.0,77793.88,0.0,-0.81081,0.00014,15.98365]
[1779341437345,32.0,77795.67,0.0,-0.81056,0.00014,15.99742]
[1779341442382,32.0,77797.12,0.0,-0.81035,0.00014,16.00854]
[1779341447415,32.0,77798.24,0.0,-0.81019,0.00014,16.01711]
[1779341452449,32.0,77797.64,0.0,-0.81027,0.00014,16.01263]
[1779341455472,32.0,77802.73,0.0,-0.80954,0.00014,16.0516]
[1779341460512,32.0,77807.44,0.0,-0.80886,0.00014,16.08776]
[1779341463537,32.0,77798.02,0.0,-0.8102,0.00014,16.0162]
[1779341468572,32.0,77797.73,0.0,-0.81024,0.00014,16.01434]
[1779341473607,32.0,77802.25,0.0,-0.80959,0.00014,16.04898]
[1779341478641,32.0,77803.91,0.0,-0.80935,0.00014,16.06166]
[1779341482670,32.0,77811.3,0.0,-0.80828,0.00014,16.11846]
[1779341487704,32.01,77810.9,0.0,-0.80832,0.00014,16.11599]
[1779341492740,32.01,77808.36,0.0,-0.80872,0.00014,16.09241]
[1779341497777,32.01,77812.08,0.0,-0.80817,0.00014,16.12133]
[1779341503818,32.01,77810.62,0.0,-0.80838,0.00014,16.11061]
[1779341508853,32.01,77809.88,0.0,-0.80848,0.00014,16.10532]
[1779341509860,32.01,77821.88,0.0,-0.80674,0.00015,16.19697]
[1779341510868,32.01,77824.34,0.0,-0.80638,0.00015,16.21561]
[1779341515902,32.01,77821.59,0.0,-0.80678,0.00015,16.19488]
[1779341520939,32.01,77819.66,0.0,-0.80704,0.00014,16.18106]
[1779341525978,32.01,77820.23,0.0,-0.80695,0.00014,16.18601]
[1779341531008,32.02,77823.04,0.0,-0.80652,0.00015,16.20828]
[1779341536045,32.02,77822.66,0.0,-0.80656,0.00015,16.20602]
[1779341541080,32.02,77821.76,0.0,-0.80668,0.00015,16.19983]
[1779341547122,32.02,77820.87,0.0,-0.80679,0.00014,16.1939]
[1779341553164,32.03,77817.45,0.0,-0.80731,0.00014,16.16414]
[1779341554172,32.03,77812.23,0.0,-0.80806,0.00014,16.12437]
[1779341555178,32.03,77806.07,0.0,-0.80895,0.00014,16.07744]
[1779341560212,32.03,77812.01,0.0,-0.80808,0.00014,16.12323]
[1779341566255,32.03,77813.69,0.0,-0.80783,0.00014,16.1368]
[1779341575319,32.03,77816.11,0.0,-0.80745,0.00014,16.15684]
[1779341580357,32.03,77819.4,0.0,-0.80695,0.00014,16.1827]
[1779341585388,32.04,77829.48,0.0,-0.80548,0.00015,16.26002]
[1779341590423,32.04,77834.25,0.0,-0.80478,0.00015,16.2964]
[1779341595459,32.04,77835.43,0.0,-0.80461,0.00015,16.30532]
[1779341599486,32.04,77840.89,0.0,-0.80382,0.00015,16.3467]
[1779341604522,32.03,77841.71,0.0,-0.8037,0.00015,16.35264]
[1779341609557,32.03,77844.38,0.0,-0.80332,0.00015,16.37251]
[1779341614592,32.03,77846.05,0.0,-0.80313,0.00015,16.38]
[1779341619626,32.03,77847.19,0.0,-0.80297,0.00015,16.38814]
[1779341628690,32.03,77846.55,0.0,-0.80308,0.00015,16.38236]
[1779341633725,32.03,77849.93,0.0,-0.8026,0.00015,16.4074]
[1779341638760,32.03,77850.5,0.0,-0.80253,0.00015,16.41105]
[1779341642788,32.02,77844.43,0.0,-0.80343,0.00015,16.36442]
[1779341647824,32.02,77841.9,0.0,-0.80381,0.00015,16.34481]
[1779341652859,32.02,77843.27,0.0,-0.80361,0.00015,16.35483]
[1779341657894,32.02,77843.03,0.0,-0.80366,0.00015,16.35253]
[1779341662929,32.02,77836.61,0.0,-0.8046,0.00015,16.30331]
[1779341667964,32.02,77834.81,0.0,-0.80487,0.00015,16.28951]
[1779341672999,32.02,77834.3,0.0,-0.80498,0.00015,16.28088]
[1779341678036,32.02,77831.66,0.0,-0.80537,0.00015,16.26088]
[1779341683069,32.02,77830.82,0.0,-0.80549,0.00015,16.25462]
[1779341688104,32.02,77830.1,0.0,-0.80559,0.00015,16.2493]
[1779341693140,32.02,77828.06,0.0,-0.80588,0.00015,16.23398]
[1779341698174,32.02,77828.74,0.0,-0.80578,0.00015,16.23942]
[1779341703211,32.02,77825.28,0.0,-0.80627,0.00015,16.21337]
[1779341708245,32.02,77824.05,0.0,-0.80644,0.00015,16.2045]
[1779341713283,32.02,77823.43,0.0,-0.80653,0.00015,16.20016]
[1779341718315,32.03,77819.58,0.0,-0.80707,0.00014,16.17142]
[1779341723350,32.03,77820.67,0.0,-0.8069,0.00014,16.18038]
[1779341724357,32.03,77813.93,0.0,-0.80787,0.00014,16.12917]
[1779341730399,32.03,77814.79,0.0,-0.80773,0.00014,16.13663]
[1779341735435,32.03,77817.38,0.0,-0.80739,0.00014,16.15176]
[1779341742482,32.03,77817.62,0.0,-0.80736,0.00014,16.15369]
[1779341747518,32.03,77817.53,0.0,-0.80736,0.00014,16.1537]
[1779341752554,32.04,77817.42,0.0,-0.80736,0.00014,16.15369]
[1779341761615,32.04,77817.95,0.0,-0.80725,0.00014,16.1591]
[1779341766651,32.04,77816.49,0.0,-0.80745,0.00014,16.14868]
[1779341771685,32.04,77819.15,0.0,-0.80705,0.00014,16.16967]
[1779341776720,32.04,77818.57,0.0,-0.80712,0.00014,16.1659]
[1779341781756,32.05,77819.24,0.0,-0.80701,0.00014,16.17164]
[1779341786790,32.05,77819.81,0.0,-0.80692,0.00014,16.17654]
[1779341791825,32.05,77819.54,0.0,-0.80699,0.00014,16.17032]
[1779341796861,32.05,77818.0,0.0,-0.8072,0.00014,16.15921]
[1779341802808,32.05,77818.5,0.0,-0.80711,0.00014,16.1638]
[1779341809952,32.05,77818.36,0.0,-0.80711,0.00014,16.16363]
[1779341818007,32.06,77818.25,0.0,-0.80711,0.00014,16.16382]
[1779341824049,32.06,77817.78,0.0,-0.80716,0.00014,16.16099]
[1779341830091,32.06,77818.69,0.0,-0.80702,0.00014,16.16861]
[1779341839155,32.06,77818.31,0.0,-0.80705,0.00014,16.1667]
[1779341844191,32.07,77818.25,0.0,-0.80705,0.00014,16.16688]
[1779341849225,32.07,77816.58,0.0,-0.80728,0.00014,16.15475]
[1779341854261,32.07,77814.29,0.0,-0.80764,0.00014,16.13329]
[1779341860302,32.07,77816.97,0.0,-0.80723,0.00014,16.15452]
[1779341866343,32.07,77818.18,0.0,-0.80704,0.00014,16.16448]
[1779341871378,32.07,77819.56,0.0,-0.80683,0.00014,16.17557]
[1779341876413,32.08,77817.66,0.0,-0.8071,0.00014,16.16175]
[1779341881449,32.08,77819.73,0.0,-0.80678,0.00014,16.17818]
[1779341886484,32.08,77820.65,0.0,-0.80664,0.00014,16.18587]
[1779341891520,32.08,77821.34,0.0,-0.80652,0.00014,16.19175]
[1779341896555,32.08,77822.33,0.0,-0.80637,0.00015,16.1999]
[1779341897562,32.08,77827.85,0.0,-0.80557,0.00015,16.24195]
[1779341903607,32.08,77831.27,0.0,-0.80506,0.00015,16.26823]
[1779341908642,32.08,77831.8,0.0,-0.80498,0.00015,16.2725]
[1779341913682,32.08,77830.15,0.0,-0.80526,0.00015,16.25549]
[1779341918716,32.09,77829.38,0.0,-0.80536,0.00015,16.24994]
[1779341923751,32.09,77828.03,0.0,-0.80555,0.00015,16.23999]
[1779341929792,32.09,77825.49,0.0,-0.80591,0.00015,16.22123]
[1779341936845,32.09,77826.44,0.0,-0.80576,0.00015,16.22906]
[1779341942885,32.09,77826.35,0.0,-0.80576,0.00015,16.2289]
[1779341948929,32.09,77826.39,0.0,-0.80575,0.00015,16.22972]
[1779341955979,32.09,77826.06,0.0,-0.80578,0.00015,16.22783]
[1779341961019,32.09,77825.55,0.0,-0.80585,0.00015,16.22442]
[1779341967066,32.1,77825.38,0.0,-0.80586,0.00015,16.2237]
[1779341972100,32.1,77822.33,0.0,-0.80633,0.00015,16.19627]
[1779341977135,32.1,77823.53,0.0,-0.80615,0.00015,16.20586]
[1779341983177,32.1,77823.36,0.0,-0.80617,0.00015,16.2051]
[1779341988211,32.1,77821.41,0.0,-0.80644,0.00014,16.19072]
[1779341993247,32.1,77822.29,0.0,-0.8063,0.00014,16.19794]
[1779341998282,32.1,77824.21,0.0,-0.80601,0.00015,16.21296]
[1779342003316,32.1,77824.38,0.0,-0.80598,0.00015,16.21464]
[1779342008352,32.11,77824.74,0.0,-0.80592,0.00015,16.21775]
[1779342013389,32.11,77824.81,0.0,-0.8059,0.00015,16.21871]
[1779342018431,32.11,77824.76,0.0,-0.80591,0.00015,16.21861]
[1779342023457,32.11,77825.52,0.0,-0.80579,0.00015,16.22472]
[1779342028493,32.11,77825.82,0.0,-0.80574,0.00015,16.22736]
[1779342033528,32.11,77827.42,0.0,-0.80554,0.00015,16.23499]
[1779342038563,32.11,77826.38,0.0,-0.80569,0.00015,16.22736]
[1779342043599,32.11,77825.15,0.0,-0.80586,0.00015,16.21834]
[1779342048634,32.11,77822.6,0.0,-0.80622,0.00015,16.19932]
[1779342053670,32.11,77817.73,0.0,-0.80692,0.00014,16.16293]
[1779342058704,32.12,77821.09,0.0,-0.80642,0.00014,16.18911]
[1779342064748,32.12,77819.29,0.0,-0.80667,0.00014,16.17608]
[1779342069783,32.12,77815.68,0.0,-0.80717,0.00014,16.14934]
[1779342074819,32.12,77815.86,0.0,-0.80713,0.00014,16.15139]
[1779342080862,32.12,77816.18,0.0,-0.80707,0.00014,16.15461]
[1779342085897,32.12,77816.05,0.0,-0.80708,0.00014,16.15426]
[1779342088918,32.13,77810.59,0.0,-0.80786,0.00014,16.11311]
[1779342093952,32.13,77812.17,0.0,-0.80767,0.00014,16.12053]
[1779342098988,32.13,77814.65,0.0,-0.8073,0.00014,16.14016]
[1779342104023,32.13,77814.46,0.0,-0.80731,0.00014,16.13933]
[1779342109062,32.13,77815.32,0.0,-0.80719,0.00014,16.14585]
[1779342114097,32.13,77815.24,0.0,-0.8072,0.00014,16.1452]
[1779342120140,32.13,77815.76,0.0,-0.80713,0.00014,16.14909]
[1779342125175,32.13,77817.27,0.0,-0.80691,0.00014,16.16064]
[1779342130209,32.13,77821.24,0.0,-0.80632,0.00014,16.19138]
[1779342135245,32.13,77820.04,0.0,-0.80649,0.00014,16.1827]
[1779342140279,32.13,77819.47,0.0,-0.80656,0.00014,16.17887]
[1779342141286,32.13,77808.42,0.0,-0.80816,0.00014,16.09482]
[1779342142294,32.13,77806.1,0.0,-0.80849,0.00014,16.07722]
[1779342152368,32.13,77806.04,0.0,-0.80852,0.00014,16.07272]
[1779342157398,32.14,77803.5,0.0,-0.80888,0.00014,16.05374]
[1779342162436,32.14,77802.55,0.0,-0.80901,0.00014,16.04677]
[1779342167470,32.14,77801.13,0.0,-0.80921,0.00014,16.0362]
[1779342172505,32.14,77799.63,0.0,-0.80942,0.00014,16.02501]
[1779342177539,32.14,77798.56,0.0,-0.80957,0.00014,16.01709]
[1779342180564,32.14,77792.81,0.0,-0.8104,0.00014,15.9734]
[1779342182575,32.14,77790.37,0.0,-0.81074,0.00014,15.95502]
[1779342187610,32.14,77791.63,0.0,-0.81055,0.00014,15.96524]
[1779342192644,32.14,77791.38,0.0,-0.81057,0.00014,15.9638]
[1779342197682,32.14,77793.31,0.0,-0.81029,0.00014,15.97887]
[1779342198689,32.14,77783.81,0.0,-0.81165,0.00014,15.90643]
[1779342202719,32.14,77778.72,0.0,-0.81236,0.00014,15.8682]
[1779342208756,32.15,77778.59,0.0,-0.81236,0.00014,15.86823]
[1779342213791,32.15,77778.63,0.0,-0.81238,0.00014,15.86462]
[1779342218826,32.15,77776.29,0.0,-0.81269,0.00014,15.84773]
[1779342223862,32.15,77775.93,0.0,-0.81273,0.00014,15.84597]
[1779342228897,32.16,77776.3,0.0,-0.81266,0.00014,15.84961]
[1779342233932,32.16,77776.12,0.0,-0.81267,0.00014,15.84896]
[1779342239975,32.16,77776.77,0.0,-0.81256,0.00014,15.8549]
[1779342245012,32.16,77781.73,0.0,-0.81184,0.00014,15.89337]
[1779342251051,32.16,77781.63,0.0,-0.81184,0.00014,15.89317]
[1779342256086,32.16,77781.83,0.0,-0.81181,0.00014,15.89509]
[1779342261120,32.16,77783.01,0.0,-0.81163,0.00014,15.9044]
[1779342266156,32.17,77782.42,0.0,-0.81171,0.00014,15.9002]
[1779342272200,32.17,77781.85,0.0,-0.81183,0.00014,15.89141]
[1779342277239,32.17,77783.2,0.0,-0.81163,0.00014,15.90195]
[1779342281266,32.17,77788.38,0.0,-0.81089,0.00014,15.94149]
[1779342283280,32.17,77794.34,0.0,-0.81004,0.00014,15.98678]
[1779342288315,32.17,77795.17,0.0,-0.80993,0.00014,15.99282]
[1779342296373,32.16,77797.86,0.0,-0.80955,0.00014,16.01267]
[1779342299392,32.16,77790.85,0.0,-0.81056,0.00014,15.95915]
[1779342304427,32.16,77787.8,0.0,-0.811,0.00014,15.9359]
[1779342309461,32.16,77786.96,0.0,-0.81111,0.00014,15.9297]
[1779342314497,32.17,77787.97,0.0,-0.81096,0.00014,15.93764]
[1779342319532,32.17,77788.54,0.0,-0.81088,0.00014,15.94227]
[1779342324568,32.17,77790.24,0.0,-0.81063,0.00014,15.95547]
[1779342329604,32.17,77793.79,0.0,-0.81012,0.00014,15.98258]
[1779342339610,32.17,77789.94,0.0,-0.8107,0.00014,15.94882]
[1779342344706,32.17,77790.75,0.0,-0.81059,0.00014,15.9552]
[1779342349742,32.17,77790.51,0.0,-0.81062,0.00014,15.95358]
[1779342354777,32.17,77791.68,0.0,-0.81045,0.00014,15.96263]
[1779342359812,32.17,77788.24,0.0,-0.81093,0.00014,15.93664]
[1779342364847,32.17,77789.17,0.0,-0.81079,0.00014,15.94402]
[1779342369882,32.17,77788.31,0.0,-0.81091,0.00014,15.93777]
[1779342374917,32.17,77793.0,0.0,-0.81024,0.00014,15.97373]
[1779342379956,32.17,77793.87,0.0,-0.81011,0.00014,15.98042]
[1779342385997,32.17,77793.32,0.0,-0.81019,0.00014,15.97626]
[1779342391032,32.17,77791.86,0.0,-0.81044,0.00014,15.96044]
[1779342396067,32.17,77789.54,0.0,-0.81077,0.00014,15.94296]
[1779342401101,32.17,77790.14,0.0,-0.81068,0.00014,15.94772]
[1779342406136,32.17,77790.25,0.0,-0.81066,0.00014,15.94873]
[1779342411171,32.17,77789.66,0.0,-0.81074,0.00014,15.94443]
[1779342417214,32.17,77788.91,0.0,-0.81084,0.00014,15.93898]
[1779342422248,32.18,77788.98,0.0,-0.81083,0.00014,15.93975]
[1779342428291,32.18,77789.17,0.0,-0.81079,0.00014,15.9415]
[1779342433325,32.18,77789.28,0.0,-0.81077,0.00014,15.9426]
[1779342438360,32.18,77790.12,0.0,-0.81065,0.00014,15.94923]
[1779342440374,32.18,77784.11,0.0,-0.8115,0.00014,15.90344]
[1779342445412,32.18,77783.6,0.0,-0.81159,0.00014,15.89888]
[1779342446418,32.18,77776.65,0.0,-0.81258,0.00014,15.84577]
[1779342451454,32.17,77777.51,0.0,-0.81251,0.00014,15.84698]
[1779342456488,32.17,77777.32,0.0,-0.81255,0.00014,15.845]
[1779342458503,32.17,77767.82,0.0,-0.8139,0.00014,15.77241]
[1779342460516,32.17,77760.86,0.0,-0.81488,0.00014,15.71935]
[1779342465565,32.17,77754.94,0.0,-0.8157,0.00014,15.67449]
[1779342470587,32.17,77753.38,0.0,-0.81592,0.00014,15.66259]
[1779342475622,32.17,77752.93,0.0,-0.81598,0.00014,15.6595]
[1779342480658,32.18,77749.34,0.0,-0.81648,0.00014,15.63247]
[1779342485694,32.18,77748.68,0.0,-0.81656,0.00014,15.62805]
[1779342490729,32.18,77749.09,0.0,-0.81649,0.00014,15.6318]
[1779342495762,32.18,77750.21,0.0,-0.81632,0.00014,15.64093]
[1779342500798,32.18,77757.21,0.0,-0.81533,0.00014,15.69487]
[1779342502812,32.18,77758.83,0.0,-0.8151,0.00014,15.70727]
[1779342507847,32.18,77757.76,0.0,-0.81525,0.00014,15.69914]
[1779342512885,32.18,77752.73,0.0,-0.81599,0.00014,15.6561]
[1779342517917,32.18,77750.17,0.0,-0.81635,0.00014,15.63674]
[1779342519938,32.18,77720.27,0.0,-0.82051,0.00014,15.40793]
[1779342520945,32.18,77700.44,0.0,-0.82324,0.00014,15.25591]
[1779342521948,32.18,77695.01,0.0,-0.82398,0.00014,15.21487]
[1779342524969,32.19,77693.12,0.0,-0.82421,0.00014,15.20145]
[1779342530011,32.19,77691.67,0.0,-0.82437,0.00014,15.19252]
[1779342535050,32.2,77659.71,0.0,-0.82866,0.00013,14.94944]
[1779342536055,32.2,77658.41,0.0,-0.82882,0.00013,14.93984]
[1779342537062,32.2,77663.78,0.0,-0.82809,0.00013,14.98152]
[1779342539075,32.2,77668.39,0.0,-0.82746,0.00013,15.01763]
[1779342541091,32.2,77673.57,0.0,-0.82674,0.00014,15.05844]
[1779342542103,32.2,77666.8,0.0,-0.82765,0.00013,15.00691]
[1779342543112,32.21,77670.78,0.0,-0.8271,0.00014,15.03803]
[1779342544118,32.21,77684.44,0.0,-0.82524,0.00014,15.14364]
[1779342545124,32.21,77701.34,0.0,-0.82292,0.00014,15.27386]
[1779342546131,32.21,77703.5,0.0,-0.82261,0.00014,15.29082]
[1779342549155,32.21,77697.06,0.0,-0.82348,0.00014,15.24263]
[1779342551167,32.21,77702.09,0.0,-0.82277,0.00014,15.28205]
[1779342553180,32.22,77712.8,0.0,-0.82128,0.00014,15.36486]
[1779342554189,32.22,77710.61,0.0,-0.82158,0.00014,15.34838]
[1779342556204,32.22,77715.89,0.0,-0.82083,0.00014,15.38981]
[1779342558216,32.22,77728.03,0.0,-0.81914,0.00014,15.4836]
[1779342559226,32.22,77724.57,0.0,-0.81961,0.00014,15.45745]
[1779342564260,32.22,77720.53,0.0,-0.82015,0.00014,15.4276]
[1779342567281,32.23,77709.95,0.0,-0.8216,0.00014,15.34724]
[1779342568294,32.23,77703.49,0.0,-0.82248,0.00014,15.29806]
[1779342569300,32.23,77697.74,0.0,-0.82326,0.00014,15.25437]
[1779342570307,32.23,77694.49,0.0,-0.8237,0.00014,15.22989]
[1779342573328,32.23,77700.25,0.0,-0.82293,0.00014,15.27059]
[1779342575344,32.23,77702.92,0.0,-0.82255,0.00014,15.29181]
[1779342580378,32.24,77701.21,0.0,-0.82275,0.00014,15.28054]
[1779342582392,32.24,77706.78,0.0,-0.82197,0.00014,15.32393]
[1779342586422,32.24,77712.06,0.0,-0.82122,0.00014,15.36563]
[1779342588433,32.24,77719.36,0.0,-0.8202,0.00014,15.42204]
[1779342593471,32.25,77718.09,0.0,-0.82036,0.00014,15.41344]
[1779342597499,32.25,77709.25,0.0,-0.82156,0.00014,15.34679]
[1779342598507,32.25,77707.46,0.0,-0.8218,0.00014,15.33342]
[1779342603542,32.25,77708.17,0.0,-0.82167,0.00014,15.34057]
[1779342608584,32.26,77710.77,0.0,-0.82128,0.00014,15.3621]
[1779342613623,32.26,77713.38,0.0,-0.82089,0.00014,15.38369]
[1779342619668,32.27,77714.96,0.0,-0.82064,0.00014,15.39773]
[1779342622687,32.27,77706.92,0.0,-0.82172,0.00014,15.33731]
[1779342627721,32.28,77705.32,0.0,-0.8219,0.00014,15.32743]
[1779342632768,32.28,77704.21,0.0,-0.82206,0.00014,15.316]
[1779342637789,32.28,77702.34,0.0,-0.82228,0.00014,15.30353]
[1779342642826,32.29,77704.74,0.0,-0.82192,0.00014,15.32363]
[1779342646853,32.29,77712.74,0.0,-0.8208,0.00014,15.38605]
[1779342647860,32.29,77719.64,0.0,-0.81984,0.00014,15.43904]
[1779342648867,32.29,77720.55,0.0,-0.81971,0.00014,15.44621]
[1779342654830,32.3,77721.39,0.0,-0.81957,0.00014,15.45371]
[1779342659964,32.3,77720.49,0.0,-0.81967,0.00014,15.44821]
[1779342664999,32.3,77722.72,0.0,-0.81934,0.00014,15.46642]
[1779342670034,32.3,77723.42,0.0,-0.81923,0.00014,15.47283]
[1779342675068,32.31,77727.36,0.0,-0.81866,0.00014,15.50384]
[1779342680105,32.31,77723.48,0.0,-0.81918,0.00014,15.47517]
[1779342685140,32.31,77726.27,0.0,-0.81878,0.00014,15.49741]
[1779342690175,32.31,77727.02,0.0,-0.81866,0.00014,15.50398]
[1779342695209,32.32,77727.62,0.0,-0.8186,0.00014,15.50469]
[1779342696216,32.32,77732.82,0.0,-0.81787,0.00014,15.5445]
[1779342698231,32.32,77733.77,0.0,-0.81774,0.00014,15.55197]
[1779342700244,32.32,77741.24,0.0,-0.81669,0.00014,15.60909]
[1779342701252,32.32,77744.6,0.0,-0.81622,0.00014,15.63471]
[1779342706286,32.32,77752.89,0.0,-0.81505,0.00014,15.69815]
[1779342708301,32.32,77748.45,0.0,-0.81567,0.00014,15.66459]
[1779342713336,32.32,77745.96,0.0,-0.81601,0.00014,15.64636]
[1779342718372,32.32,77746.19,0.0,-0.81596,0.00014,15.64872]
[1779342723407,32.32,77746.01,0.0,-0.81598,0.00014,15.64786]
[1779342728442,32.32,77739.62,0.0,-0.81686,0.00014,15.59977]
[1779342734483,32.33,77737.49,0.0,-0.81714,0.00014,15.58452]
[1779342739519,32.33,77737.78,0.0,-0.81708,0.00014,15.58755]
[1779342744554,32.33,77737.94,0.0,-0.81705,0.00014,15.58957]
[1779342749588,32.33,77738.62,0.0,-0.81694,0.00014,15.59552]
[1779342754628,32.33,77739.6,0.0,-0.81683,0.00014,15.59894]
[1779342759661,32.34,77742.17,0.0,-0.81646,0.00014,15.61912]
[1779342764695,32.34,77741.46,0.0,-0.81654,0.00014,15.6143]
[1779342769730,32.34,77740.69,0.0,-0.81664,0.00014,15.60902]
[1779342775774,32.34,77739.56,0.0,-0.81678,0.00014,15.60115]
[1779342778794,32.34,77734.43,0.0,-0.81749,0.00014,15.56255]
[1779342780809,32.34,77726.88,0.0,-0.81854,0.00014,15.50512]
[1779342785844,32.34,77729.96,0.0,-0.8181,0.00014,15.52897]
[1779342790878,32.34,77732.43,0.0,-0.81775,0.00014,15.54816]
[1779342795915,32.35,77732.06,0.0,-0.81779,0.00014,15.54602]
[1779342800950,32.35,77730.07,0.0,-0.81805,0.00014,15.53202]
[1779342805985,32.35,77727.16,0.0,-0.81844,0.00014,15.5104]
[1779342812027,32.35,77726.36,0.0,-0.81858,0.00014,15.50027]
[1779342817065,32.35,77728.16,0.0,-0.81832,0.00014,15.51462]
[1779342822099,32.35,77728.44,0.0,-0.81827,0.00014,15.51736]
[1779342827138,32.36,77727.91,0.0,-0.81833,0.00014,15.514]
[1779342832174,32.36,77727.47,0.0,-0.81838,0.00014,15.5114]
[1779342837206,32.36,77728.31,0.0,-0.81824,0.00014,15.51855]
[1779342842244,32.36,77727.9,0.0,-0.81829,0.00014,15.51612]
[1779342847278,32.36,77728.97,0.0,-0.81813,0.00014,15.52488]
[1779342852312,32.36,77730.81,0.0,-0.81786,0.00014,15.53939]
[1779342857348,32.37,77731.08,0.0,-0.81782,0.00014,15.54194]
[1779342862384,32.37,77735.47,0.0,-0.8172,0.00014,15.57586]
[1779342863390,32.37,77741.75,0.0,-0.81632,0.00014,15.62369]
[1779342864396,32.37,77743.49,0.0,-0.81608,0.00014,15.63693]
[1779342869432,32.37,77742.88,0.0,-0.81616,0.00014,15.63235]
[1779342874467,32.37,77741.33,0.0,-0.81641,0.00014,15.61625]
[1779342879502,32.37,77739.33,0.0,-0.81668,0.00014,15.6015]
[1779342884536,32.37,77739.89,0.0,-0.81659,0.00014,15.60618]
[1779342889572,32.37,77744.56,0.0,-0.81594,0.00014,15.64197]
[1779342894607,32.37,77742.87,0.0,-0.81617,0.00014,15.62932]
[1779342899643,32.37,77743.66,0.0,-0.81605,0.00014,15.63556]
[1779342905684,32.37,77742.22,0.0,-0.81625,0.00014,15.62491]
[1779342908704,32.37,77736.23,0.0,-0.81708,0.00014,15.57954]
[1779342911726,32.37,77734.26,0.0,-0.81735,0.00014,15.56489]
[1779342916760,32.38,77733.38,0.0,-0.81746,0.00014,15.55878]
[1779342921795,32.38,77733.64,0.0,-0.81741,0.00014,15.56136]
[1779342926831,32.38,77733.04,0.0,-0.81749,0.00014,15.55734]
[1779342931866,32.38,77732.19,0.0,-0.81764,0.00014,15.54667]
[1779342936901,32.38,77733.34,0.0,-0.81747,0.00014,15.55597]
[1779342941936,32.38,77733.21,0.0,-0.81747,0.00014,15.55546]
[1779342946971,32.38,77733.8,0.0,-0.81738,0.00014,15.56038]
[1779342952011,32.39,77733.94,0.0,-0.81735,0.00014,15.56195]
[1779342957040,32.39,77735.46,0.0,-0.81714,0.00014,15.57384]
[1779342962077,32.39,77738.44,0.0,-0.81672,0.00014,15.59671]
[1779342967110,32.39,77740.36,0.0,-0.81645,0.00014,15.61139]
[1779342972146,32.39,77734.87,0.0,-0.81721,0.00014,15.56987]
[1779342978201,32.39,77731.08,0.0,-0.81773,0.00014,15.54119]
[1779342983222,32.39,77733.82,0.0,-0.81735,0.00014,15.56205]
[1779342988260,32.39,77736.22,0.0,-0.81702,0.00014,15.58015]
[1779342993293,32.39,77736.52,0.0,-0.81701,0.00014,15.57801]
[1779342998328,32.39,77740.32,0.0,-0.81648,0.00014,15.60712]
[1779343003365,32.39,77738.99,0.0,-0.81666,0.00014,15.59724]
[1779343008399,32.39,77742.3,0.0,-0.81619,0.00014,15.62265]
[1779343013434,32.39,77743.6,0.0,-0.81601,0.00014,15.6327]
[1779343019476,32.39,77742.01,0.0,-0.81623,0.00014,15.62085]
[1779343022498,32.39,77733.39,0.0,-0.81742,0.00014,15.55553]
[1779343025517,32.39,77730.46,0.0,-0.81782,0.00014,15.53368]
[1779343027533,32.39,77724.6,0.0,-0.81863,0.00014,15.48925]
[1779343032568,32.39,77726.54,0.0,-0.81836,0.00014,15.50449]
[1779343034582,32.39,77731.79,0.0,-0.81762,0.00014,15.54458]
[1779343037605,32.39,77726.7,0.0,-0.81833,0.00014,15.50605]
[1779343042639,32.4,77723.21,0.0,-0.8188,0.00014,15.4801]
[1779343047676,32.4,77724.47,0.0,-0.81861,0.00014,15.4904]
[1779343052710,32.4,77725.39,0.0,-0.81851,0.00014,15.49329]
[1779343057744,32.4,77727.85,0.0,-0.81816,0.00014,15.51262]
[1779343062781,32.4,77726.66,0.0,-0.81831,0.00014,15.50417]
[1779343068823,32.4,77728.18,0.0,-0.81809,0.00014,15.51644]
[1779343073858,32.41,77729.53,0.0,-0.81789,0.00014,15.52722]
[1779343078892,32.41,77730.03,0.0,-0.81781,0.00014,15.5315]
[1779343083929,32.41,77730.16,0.0,-0.81779,0.00014,15.53294]
[1779343088964,32.41,77730.33,0.0,-0.81776,0.00014,15.53468]
[1779343094000,32.41,77732.58,0.0,-0.81744,0.00014,15.55215]
[1779343099035,32.41,77728.72,0.0,-0.81797,0.00014,15.52323]
[1779343104072,32.41,77729.61,0.0,-0.81783,0.00014,15.53049]
[1779343110111,32.41,77731.6,0.0,-0.81755,0.00014,15.54608]
[1779343115148,32.41,77730.72,0.0,-0.8177,0.00014,15.53501]
[1779343120182,32.42,77730.8,0.0,-0.81768,0.00014,15.53602]
[1779343121189,32.42,77738.99,0.0,-0.81654,0.00014,15.5983]
[1779343126225,32.42,77737.92,0.0,-0.81669,0.00014,15.59033]
[1779343129246,32.42,77732.39,0.0,-0.81745,0.00014,15.54857]
[1779343134283,32.42,77728.62,0.0,-0.81797,0.00014,15.52034]
[1779343138309,32.42,77734.74,0.0,-0.81712,0.00014,15.56705]
[1779343143344,32.42,77734.32,0.0,-0.81717,0.00014,15.56384]
[1779343150392,32.42,77736.16,0.0,-0.81692,0.00014,15.57792]
[1779343156357,32.42,77740.18,0.0,-0.81636,0.00014,15.60847]
[1779343161529,32.42,77740.83,0.0,-0.81627,0.00014,15.6133]
[1779343166564,32.42,77743.13,0.0,-0.81595,0.00014,15.63063]
[1779343171598,32.42,77745.86,0.0,-0.81561,0.00014,15.64625]
[1779343176637,32.42,77745.06,0.0,-0.81573,0.00014,15.63985]
[1779343180662,32.42,77751.71,0.0,-0.8148,0.00014,15.69035]
[1779343181669,32.42,77757.22,0.0,-0.81402,0.00014,15.73223]
[1779343183683,32.42,77761.18,0.0,-0.81346,0.00014,15.76235]
[1779343188717,32.42,77761.71,0.0,-0.81338,0.00014,15.76678]
[1779343191738,32.42,77755.44,0.0,-0.81426,0.00014,15.71956]
[1779343196774,32.42,77753.64,0.0,-0.8145,0.00014,15.70665]
[1779343200810,32.42,77760.14,0.0,-0.81357,0.00014,15.7565]
[1779343204832,32.42,77753.07,0.0,-0.81456,0.00014,15.70336]
[1779343206844,32.42,77747.21,0.0,-0.81537,0.00014,15.65924]
[1779343207852,32.42,77746.76,0.0,-0.81543,0.00014,15.65604]
[1779343212891,32.43,77743.61,0.0,-0.81585,0.00014,15.63321]
[1779343214903,32.43,77737.08,0.0,-0.81675,0.00014,15.58414]
[1779343216930,32.43,77736.59,0.0,-0.81681,0.00014,15.58103]
[1779343221950,32.43,77734.4,0.0,-0.81709,0.00014,15.56594]
[1779343226984,32.44,77739.16,0.0,-0.8164,0.00014,15.60342]
[1779343232021,32.44,77734.9,0.0,-0.81701,0.00014,15.56766]
[1779343238062,32.44,77734.54,0.0,-0.81703,0.00014,15.5666]
[1779343243097,32.45,77735.36,0.0,-0.81689,0.00014,15.57416]
[1779343248134,32.45,77734.37,0.0,-0.817,0.00014,15.56797]
[1779343253170,32.45,77734.43,0.0,-0.81697,0.00014,15.56975]
[1779343258203,32.46,77734.66,0.0,-0.81691,0.00014,15.5728]
[1779343265253,32.46,77735.1,0.0,-0.81681,0.00014,15.57792]
[1779343272306,32.47,77733.79,0.0,-0.81696,0.00014,15.57004]
[1779343278345,32.47,77733.88,0.0,-0.81692,0.00014,15.57224]
[1779343283379,32.47,77734.7,0.0,-0.81678,0.00014,15.57972]
[1779343288415,32.48,77733.84,0.0,-0.81688,0.00014,15.57441]
[1779343293450,32.48,77732.78,0.0,-0.81704,0.00014,15.5628]
[1779343298485,32.48,77733.25,0.0,-0.81695,0.00014,15.56759]
[1779343306540,32.49,77732.7,0.0,-0.81699,0.00014,15.56538]
[1779343313589,32.49,77733.12,0.0,-0.8169,0.00014,15.57023]
[1779343318624,32.49,77733.58,0.0,-0.81682,0.00014,15.57487]
[1779343323660,32.5,77735.61,0.0,-0.81651,0.00014,15.59131]
[1779343328694,32.5,77735.84,0.0,-0.81646,0.00014,15.59404]
[1779343333730,32.5,77736.18,0.0,-0.8164,0.00014,15.59758]
[1779343338765,32.5,77735.59,0.0,-0.81646,0.00014,15.59407]
[1779343343800,32.51,77734.33,0.0,-0.81662,0.00014,15.58549]
[1779343348834,32.51,77733.49,0.0,-0.81672,0.00014,15.58016]
[1779343353871,32.51,77733.74,0.0,-0.8167,0.00014,15.57831]
[1779343358904,32.51,77733.36,0.0,-0.81674,0.00014,15.57648]
[1779343363946,32.52,77734.86,0.0,-0.81651,0.00014,15.58889]
[1779343364946,32.52,77745.29,0.0,-0.81505,0.00014,15.66799]
[1779343365954,32.52,77747.41,0.0,-0.81475,0.00014,15.68411]
[1779343370988,32.52,77743.16,0.0,-0.81534,0.00014,15.65245]
[1779343376024,32.52,77743.67,0.0,-0.81525,0.00014,15.65691]
[1779343381058,32.52,77748.7,0.0,-0.81454,0.00014,15.69548]
[1779343386094,32.52,77754.29,0.0,-0.81375,0.00014,15.73814]
[1779343388113,32.52,77757.8,0.0,-0.81325,0.00014,15.76467]
[1779343393142,32.52,77761.48,0.0,-0.81274,0.00014,15.79242]
[1779343397171,32.52,77770.56,0.0,-0.81146,0.00014,15.86082]
[1779343398050,32.52,77772.87,0.0,-0.81113,0.00014,15.87816]
[1779343403214,32.52,77774.53,0.0,-0.81091,0.00014,15.89025]
[1779343409255,32.52,77774.14,0.0,-0.81097,0.00014,15.88681]
[1779343416305,32.52,77774.61,0.0,-0.81096,0.00014,15.88501]
[1779343421340,32.52,77776.51,0.0,-0.81069,0.00014,15.89892]
[1779343426374,32.52,77777.81,0.0,-0.81052,0.00014,15.90823]
[1779343431410,32.52,77782.58,0.0,-0.80985,0.00014,15.94364]
[1779343435438,32.51,77790.05,0.0,-0.8088,0.00014,15.99929]
[1779343437452,32.51,77795.69,0.0,-0.808,0.00014,16.04129]
[1779343442489,32.51,77791.0,0.0,-0.80869,0.00014,16.00517]
[1779343446516,32.51,77781.29,0.0,-0.81008,0.00014,15.93179]
[1779343451553,32.51,77781.51,0.0,-0.81005,0.00014,15.93338]
[1779343456588,32.51,77780.82,0.0,-0.81015,0.00014,15.92779]
[1779343461623,32.51,77780.03,0.0,-0.81028,0.00014,15.92119]
[1779343467665,32.51,77780.08,0.0,-0.81028,0.00014,15.92081]
[1779343472699,32.5,77780.47,0.0,-0.81028,0.00014,15.91832]
[1779343479623,32.5,77778.98,0.0,-0.81051,0.00014,15.90616]
[1779343484784,32.5,77778.21,0.0,-0.81063,0.00014,15.8997]
[1779343489819,32.5,77778.8,0.0,-0.81056,0.00014,15.90348]
[1779343494854,32.5,77777.61,0.0,-0.81075,0.00014,15.8938]
[1779343499888,32.49,77776.51,0.0,-0.81091,0.00014,15.88494]
[1779343507948,32.49,77776.8,0.0,-0.81089,0.00014,15.88624]
[1779343512983,32.49,77778.28,0.0,-0.81069,0.00014,15.89673]
[1779343517011,32.49,77784.12,0.0,-0.80987,0.00014,15.9405]
[1779343522046,32.49,77782.93,0.0,-0.81004,0.00014,15.93112]
[1779343527081,32.49,77780.37,0.0,-0.81042,0.00014,15.91147]
[1779343532116,32.49,77780.88,0.0,-0.81039,0.00014,15.91024]
[1779343538160,32.49,77780.54,0.0,-0.81044,0.00014,15.90733]
[1779343543198,32.49,77780.82,0.0,-0.81041,0.00014,15.90915]
[1779343548230,32.48,77780.42,0.0,-0.81047,0.00014,15.90587]
[1779343552257,32.48,77787.77,0.0,-0.80943,0.00014,15.96107]
[1779343553265,32.48,77789.68,0.0,-0.80916,0.00014,15.97535]
[1779343558300,32.48,77795.26,0.0,-0.80838,0.00014,16.01667]
[1779343562327,32.48,77802.13,0.0,-0.80741,0.00014,16.06763]
[1779343565349,32.48,77803.44,0.0,-0.80723,0.00014,16.07686]
[1779343570385,32.48,77803.4,0.0,-0.80726,0.00014,16.07565]
[1779343575419,32.48,77805.09,0.0,-0.80701,0.00014,16.08823]
[1779343580454,32.48,77802.62,0.0,-0.80737,0.00014,16.06959]
[1779343585490,32.48,77803.01,0.0,-0.80731,0.00014,16.07253]
[1779343590524,32.48,77802.57,0.0,-0.80738,0.00014,16.06931]
[1779343595563,32.48,77803.57,0.0,-0.80727,0.00014,16.07219]
[1779343600594,32.48,77802.32,0.0,-0.80745,0.00014,16.06296]
[1779343605631,32.48,77800.18,0.0,-0.80775,0.00014,16.04712]
[1779343610665,32.48,77798.93,0.0,-0.80792,0.00014,16.03801]
[1779343615700,32.48,77794.91,0.0,-0.80849,0.00014,16.00823]
[1779343620734,32.48,77792.73,0.0,-0.80879,0.00014,15.99239]
[1779343623756,32.48,77783.96,0.0,-0.81003,0.00014,15.92659]
[1779343624772,32.48,77775.86,0.0,-0.81119,0.00014,15.8654]
[1779343629798,32.48,77775.14,0.0,-0.81129,0.00014,15.85988]
[1779343634833,32.48,77771.74,0.0,-0.81177,0.00014,15.83446]
[1779343639868,32.48,77773.17,0.0,-0.81157,0.00014,15.84507]
[1779343644903,32.48,77772.9,0.0,-0.81161,0.00014,15.84288]
[1779343649937,32.48,77776.11,0.0,-0.81116,0.00014,15.86695]
[1779343654973,32.48,77773.47,0.0,-0.81158,0.00014,15.84206]
[1779343660018,32.48,77773.81,0.0,-0.81153,0.00014,15.84453]
[1779343666053,32.48,77774.75,0.0,-0.8114,0.00014,15.85155]
[1779343670091,32.48,77764.61,0.0,-0.81283,0.00014,15.77492]
[1779343671090,32.48,77762.21,0.0,-0.81317,0.00014,15.75686]
[1779343672098,32.48,77756.1,0.0,-0.81403,0.00014,15.71075]
[1779343673105,32.48,77751.56,0.0,-0.81466,0.00014,15.67655]
[1779343676128,32.48,77747.58,0.0,-0.81521,0.00014,15.64704]
[1779343681162,32.48,77744.24,0.0,-0.81565,0.00014,15.62294]
[1779343686200,32.49,77744.94,0.0,-0.81553,0.00014,15.62941]
[1779343691236,32.49,77744.19,0.0,-0.81562,0.00014,15.62484]
[1779343696270,32.49,77743.42,0.0,-0.8157,0.00014,15.62008]
[1779343701305,32.5,77740.67,0.0,-0.81607,0.00014,15.60011]
[1779343704327,32.5,77722.37,0.0,-0.8186,0.00014,15.46203]
[1779343705334,32.5,77723.28,0.0,-0.81847,0.00014,15.4693]
[1779343709363,32.5,77717.1,0.0,-0.8193,0.00014,15.42365]
[1779343711377,32.5,77696.92,0.0,-0.82211,0.00014,15.26613]
[1779343712384,32.5,77698.26,0.0,-0.82192,0.00014,15.2764]
[1779343717423,32.5,77691.4,0.0,-0.82285,0.00014,15.22484]
[1779343722458,32.51,77686.95,0.0,-0.82343,0.00014,15.19229]
[1779343727494,32.51,77683.55,0.0,-0.82388,0.00014,15.16743]
[1779343732528,32.51,77679.14,0.0,-0.82446,0.00014,15.13482]
[1779343737565,32.51,77675.35,0.0,-0.82495,0.00014,15.10697]
[1779343740586,32.51,77681.34,0.0,-0.82413,0.00014,15.1531]
[1779343742598,32.52,77685.67,0.0,-0.82354,0.00014,15.18632]
[1779343747636,32.52,77685.15,0.0,-0.8236,0.00014,15.18307]
[1779343752670,32.52,77678.98,0.0,-0.82442,0.00014,15.13707]
[1779343757705,32.52,77672.85,0.0,-0.82522,0.00014,15.09175]
[1779343762739,32.53,77666.68,0.0,-0.82603,0.00013,15.04634]
[1779343767776,32.53,77663.96,0.0,-0.82636,0.00013,15.02732]
[1779343772810,32.53,77662.72,0.0,-0.82656,0.00013,15.01391]
[1779343777848,32.53,77659.21,0.0,-0.82701,0.00013,14.98812]
[1779343781873,32.54,77653.69,0.0,-0.82774,0.00013,14.94706]
[1779343784893,32.54,77648.38,0.0,-0.82843,0.00013,14.90784]
[1779343788921,32.54,77654.42,0.0,-0.8276,0.00013,14.95498]
[1779343792955,32.54,77660.22,0.0,-0.8268,0.00013,15.00006]
[1779343797990,32.55,77658.99,0.0,-0.82695,0.00013,14.99182]
[1779343803024,32.55,77658.15,0.0,-0.82703,0.00013,14.98724]
[1779343807054,32.55,77668.28,0.0,-0.82564,0.00013,15.06544]
[1779343811083,32.56,77673.39,0.0,-0.82493,0.00014,15.10536]
[1779343815112,32.56,77682.85,0.0,-0.82363,0.00014,15.17819]
[1779343816122,32.56,77685.62,0.0,-0.82325,0.00014,15.19938]
[1779343821153,32.56,77684.24,0.0,-0.82342,0.00014,15.18967]
[1779343826188,32.56,77686.62,0.0,-0.82308,0.00014,15.20863]
[1779343831223,32.57,77683.98,0.0,-0.82347,0.00014,15.18471]
[1779343833237,32.57,77682.38,0.0,-0.82368,0.00014,15.17302]
[1779343838272,32.57,77680.76,0.0,-0.82388,0.00014,15.16171]
[1779343843306,32.57,77679.12,0.0,-0.82408,0.00014,15.15035]
[1779343848341,32.57,77678.15,0.0,-0.82419,0.00014,15.14404]
[1779343853377,32.58,77676.73,0.0,-0.82436,0.00014,15.13445]
[1779343856397,32.58,77683.76,0.0,-0.8234,0.00014,15.18848]
[1779343857405,32.58,77686.12,0.0,-0.82307,0.00014,15.20655]
[1779343864453,32.58,77689.98,0.0,-0.82253,0.00014,15.23687]
[1779343869489,32.58,77691.46,0.0,-0.82231,0.00014,15.24899]
[1779343874526,32.59,77693.46,0.0,-0.82202,0.00014,15.26508]
[1779343879562,32.59,77698.52,0.0,-0.82131,0.00014,15.30435]
[1779343881575,32.59,77704.6,0.0,-0.82047,0.00014,15.35067]
[1779343884596,32.59,77708.22,0.0,-0.81997,0.00014,15.37857]
[1779343889632,32.59,77706.38,0.0,-0.8202,0.00014,15.36547]
[1779343894666,32.59,77704.18,0.0,-0.82054,0.00014,15.34453]
[1779343899701,32.6,77702.94,0.0,-0.8207,0.00014,15.33561]
[1779343904737,32.6,77703.01,0.0,-0.82068,0.00014,15.33649]
[1779343909773,32.6,77701.53,0.0,-0.82088,0.00014,15.32554]
[1779343914808,32.6,77702.39,0.0,-0.82076,0.00014,15.33221]
[1779343919844,32.6,77702.62,0.0,-0.82072,0.00014,15.33472]
[1779343924877,32.6,77700.83,0.0,-0.82094,0.00014,15.32208]
[1779343929913,32.6,77701.95,0.0,-0.82077,0.00014,15.33142]
[1779343934948,32.61,77703.68,0.0,-0.82052,0.00014,15.34531]
[1779343939987,32.61,77703.91,0.0,-0.82047,0.00014,15.34798]
[1779343944011,32.61,77708.95,0.0,-0.81977,0.00014,15.38656]
[1779343949047,32.61,77710.67,0.0,-0.81953,0.00014,15.40003]
[1779343954085,32.61,77709.82,0.0,-0.81969,0.00014,15.38851]
[1779343956095,32.61,77716.71,0.0,-0.81874,0.00014,15.44063]
[1779343961130,32.61,77723.62,0.0,-0.81778,0.00014,15.49296]
[1779343966167,32.61,77726.48,0.0,-0.81738,0.00014,15.51483]
[1779343971213,32.61,77728.44,0.0,-0.8171,0.00014,15.5305]
[1779343976248,32.61,77730.77,0.0,-0.81676,0.00014,15.54886]
[1779343981284,32.62,77731.84,0.0,-0.8166,0.00014,15.55766]
[1779343983297,32.62,77725.16,0.0,-0.81753,0.00014,15.50693]
[1779343988331,32.62,77721.06,0.0,-0.81809,0.00014,15.47609]
[1779343995257,32.62,77722.27,0.0,-0.81792,0.00014,15.48533]
[1779344000415,32.62,77717.08,0.0,-0.81864,0.00014,15.44628]
[1779344004444,32.62,77706.75,0.0,-0.82006,0.00014,15.36828]
[1779344005450,32.62,77697.72,0.0,-0.8213,0.00014,15.29987]
[1779344006458,32.62,77696.11,0.0,-0.82152,0.00014,15.28768]
[1779344011492,32.62,77692.65,0.0,-0.82202,0.00014,15.25739]
[1779344016528,32.62,77696.71,0.0,-0.82145,0.00014,15.28898]
[1779344021562,32.62,77697.59,0.0,-0.82132,0.00014,15.2962]
[1779344026599,32.62,77697.75,0.0,-0.82129,0.00014,15.29792]
[1779344031632,32.62,77693.75,0.0,-0.82182,0.00014,15.26823]
[1779344036667,32.63,77693.66,0.0,-0.82182,0.00014,15.26818]
[1779344041705,32.63,77695.37,0.0,-0.82158,0.00014,15.28171]
[1779344046740,32.63,77699.0,0.0,-0.82107,0.00014,15.30973]
[1779344051774,32.63,77702.94,0.0,-0.82052,0.00014,15.34004]
[1779344057819,32.63,77704.16,0.0,-0.82034,0.00014,15.34988]
[1779344062855,32.63,77708.59,0.0,-0.81973,0.00014,15.38388]
[1779344067890,32.63,77710.67,0.0,-0.81943,0.00014,15.40008]
[1779344075946,32.64,77712.35,0.0,-0.81923,0.00014,15.40865]
[1779344079973,32.64,77722.22,0.0,-0.81786,0.00014,15.48342]
[1779344080980,32.64,77720.61,0.0,-0.81808,0.00014,15.47124]
[1779344086016,32.64,77716.1,0.0,-0.81871,0.00014,15.43702]
[1779344090046,32.64,77706.89,0.0,-0.81998,0.00014,15.36735]
[1779344091052,32.64,77705.66,0.0,-0.82015,0.00014,15.3581]
[1779344096087,32.64,77703.22,0.0,-0.82048,0.00014,15.33993]
[1779344101122,32.64,77700.34,0.0,-0.82087,0.00014,15.31849]
[1779344106161,32.64,77698.78,0.0,-0.82107,0.00014,15.30714]
[1779344112200,32.64,77699.94,0.0,-0.8209,0.00014,15.31628]
[1779344117235,32.64,77698.2,0.0,-0.82114,0.00014,15.30349]
[1779344122271,32.64,77701.01,0.0,-0.82075,0.00014,15.32503]
[1779344128312,32.64,77698.84,0.0,-0.82103,0.00014,15.3091]
[1779344135362,32.64,77697.56,0.0,-0.82124,0.00014,15.29525]
[1779344141404,32.64,77700.64,0.0,-0.82081,0.00014,15.31896]
[1779344147445,32.65,77698.15,0.0,-0.82114,0.00014,15.30076]
[1779344152480,32.65,77694.78,0.0,-0.82159,0.00014,15.27588]
[1779344155387,32.65,77703.21,0.0,-0.82043,0.00014,15.34]
[1779344160568,32.65,77705.39,0.0,-0.82012,0.00014,15.35701]
[1779344165604,32.65,77705.9,0.0,-0.82004,0.00014,15.36145]
[1779344170640,32.65,77704.71,0.0,-0.82019,0.00014,15.35315]
[1779344171646,32.65,77697.23,0.0,-0.82121,0.00014,15.29671]
[1779344172652,32.65,77695.43,0.0,-0.82145,0.00014,15.28327]
[1779344177687,32.66,77691.42,0.0,-0.82198,0.00014,15.25387]
[1779344182723,32.66,77693.18,0.0,-0.82173,0.00014,15.26803]
[1779344187757,32.66,77694.47,0.0,-0.82154,0.00014,15.27843]
[1779344192795,32.66,77693.16,0.0,-0.82175,0.00014,15.26432]
[1779344199841,32.66,77689.25,0.0,-0.82226,0.00014,15.23578]
[1779344203869,32.66,77684.1,0.0,-0.82295,0.00014,15.19745]
[1779344208906,32.67,77685.37,0.0,-0.82277,0.00014,15.20782]
[1779344213940,32.67,77678.59,0.0,-0.82367,0.00014,15.15721]
[1779344214947,32.67,77676.54,0.0,-0.82395,0.00014,15.14192]
[1779344219982,32.67,77676.8,0.0,-0.82389,0.00014,15.14504]
[1779344225018,32.67,77678.02,0.0,-0.8237,0.00014,15.15554]
[1779344230054,32.68,77673.77,0.0,-0.82425,0.00014,15.12486]
[1779344235089,32.7,77669.61,0.0,-0.82464,0.00013,15.10256]
[1779344240124,32.7,77667.4,0.0,-0.82493,0.00013,15.08633]
[1779344243144,32.7,77662.34,0.0,-0.82561,0.00013,15.04841]
[1779344248179,32.7,77661.79,0.0,-0.82567,0.00013,15.04498]
[1779344254220,32.71,77661.27,0.0,-0.82576,0.00013,15.03716]
[1779344259255,32.71,77658.38,0.0,-0.82614,0.00013,15.01609]
[1779344264292,32.71,77654.58,0.0,-0.82663,0.00013,14.98826]
[1779344270334,32.71,77654.87,0.0,-0.82657,0.00013,14.9915]
[1779344276237,32.72,77654.56,0.0,-0.8266,0.00013,14.99014]
[1779344281412,32.72,77655.65,0.0,-0.82643,0.00013,14.99938]
[1779344286447,32.72,77656.3,0.0,-0.82633,0.00013,15.00518]
[1779344288460,32.72,77650.46,0.0,-0.8271,0.00013,14.96143]
[1779344293496,32.72,77651.54,0.0,-0.82693,0.00013,14.97096]
[1779344298530,32.73,77652.15,0.0,-0.82683,0.00013,14.9767]
[1779344303566,32.73,77653.83,0.0,-0.82659,0.00013,14.99044]
[1779344308600,32.73,77653.12,0.0,-0.82666,0.00013,14.98612]
[1779344313636,32.73,77655.86,0.0,-0.82632,0.00013,15.00302]
[1779344318672,32.74,77657.79,0.0,-0.82605,0.00013,15.01851]
[1779344326589,32.74,77659.09,0.0,-0.82585,0.00013,15.02974]
[1779344331761,32.74,77660.91,0.0,-0.82559,0.00013,15.04435]
[1779344336797,32.74,77661.84,0.0,-0.82545,0.00013,15.05217]
[1779344342848,32.75,77664.03,0.0,-0.82514,0.00013,15.06956]
[1779344347874,32.75,77668.09,0.0,-0.82458,0.00013,15.10086]
[1779344352909,32.75,77669.1,0.0,-0.82443,0.00013,15.10901]
[1779344357943,32.75,77668.1,0.0,-0.82456,0.00013,15.10184]
[1779344362978,32.75,77661.87,0.0,-0.82539,0.00013,15.05517]
[1779344368013,32.75,77664.16,0.0,-0.82507,0.00013,15.07301]
[1779344374056,32.75,77668.15,0.0,-0.82457,0.00013,15.09892]
[1779344379091,32.75,77667.05,0.0,-0.82471,0.00013,15.091]
[1779344385133,32.76,77663.52,0.0,-0.82517,0.00013,15.06485]
[1779344390168,32.76,77661.73,0.0,-0.82541,0.00013,15.05175]
[1779344395202,32.76,77660.97,0.0,-0.8255,0.00013,15.04643]
[1779344400238,32.76,77659.99,0.0,-0.82563,0.00013,15.03941]
[1779344405289,32.76,77672.15,0.0,-0.82398,0.00014,15.13152]
[1779344406297,32.76,77673.17,0.0,-0.82385,0.00014,15.13918]
[1779344408310,32.76,77682.57,0.0,-0.82257,0.00014,15.20996]
[1779344411331,32.76,77683.83,0.0,-0.82241,0.00014,15.21908]
[1779344415359,32.76,77691.58,0.0,-0.82136,0.00014,15.27715]
[1779344417373,32.76,77697.02,0.0,-0.82062,0.00014,15.3181]
[1779344422408,32.76,77696.88,0.0,-0.82064,0.00014,15.31683]
[1779344427444,32.76,77700.32,0.0,-0.82017,0.00014,15.34282]
[1779344432479,32.76,77706.97,0.0,-0.8193,0.00014,15.38818]
[1779344437514,32.76,77704.58,0.0,-0.81963,0.00014,15.36997]
[1779344442549,32.76,77709.25,0.0,-0.81899,0.00014,15.40522]
[1779344444563,32.76,77714.99,0.0,-0.8182,0.00014,15.44831]
[1779344449598,32.76,77718.73,0.0,-0.81769,0.00014,15.47613]
[1779344452620,32.75,77725.14,0.0,-0.81681,0.00014,15.52403]
[1779344457654,32.75,77729.4,0.0,-0.81624,0.00014,15.55532]
[1779344462689,32.75,77728.15,0.0,-0.81642,0.00014,15.54518]
[1779344468733,32.75,77728.81,0.0,-0.81635,0.00014,15.54936]
[1779344473767,32.75,77731.64,0.0,-0.81597,0.00014,15.56996]
[1779344478803,32.75,77735.91,0.0,-0.81539,0.00014,15.60121]
[1779344483838,32.74,77738.94,0.0,-0.81497,0.00014,15.62363]
[1779344488873,32.74,77734.56,0.0,-0.81559,0.00014,15.59048]
[1779344490887,32.74,77732.55,0.0,-0.81587,0.00014,15.57512]
[1779344495936,32.74,77731.78,0.0,-0.81603,0.00014,15.56398]
[1779344497804,32.74,77777.18,0.0,-0.80966,0.00014,15.90425]
[1779344497939,32.74,77777.18,0.0,-0.80966,0.00014,15.90425]
[1779344498947,32.74,77794.18,0.0,-0.80725,0.00014,16.03093]
[1779344499955,32.74,77786.7,0.0,-0.80832,0.00014,15.97478]
[1779344500960,32.74,77787.08,0.0,-0.80827,0.00014,15.97738]
[1779344505996,32.74,77782.39,0.0,-0.80896,0.00014,15.94115]
[1779344507003,32.73,77774.9,0.0,-0.81003,0.00014,15.88472]
[1779344508011,32.73,77769.6,0.0,-0.81079,0.00014,15.84492]
[1779344509020,32.73,77767.51,0.0,-0.81109,0.00014,15.82898]
[1779344514053,32.73,77765.34,0.0,-0.81142,0.00014,15.81147]
[1779344517073,32.73,77759.35,0.0,-0.81227,0.00014,15.76594]
[1779344522110,32.73,77757.49,0.0,-0.81255,0.00014,15.75113]
[1779344523117,32.73,77762.52,0.0,-0.81185,0.00014,15.78865]
[1779344525131,32.72,77766.77,0.0,-0.81126,0.00014,15.82002]
[1779344530169,32.72,77775.91,0.0,-0.80999,0.00014,15.88734]
[1779344535220,32.72,77776.73,0.0,-0.80989,0.00014,15.89249]
[1779344540252,32.72,77777.04,0.0,-0.80986,0.00014,15.89391]
[1779344545288,32.71,77782.23,0.0,-0.80915,0.00014,15.93187]
[1779344550321,32.71,77779.76,0.0,-0.80951,0.00014,15.91242]
[1779344555357,32.71,77776.38,0.0,-0.81006,0.00014,15.88108]
[1779344560391,32.71,77776.2,0.0,-0.81011,0.00014,15.87836]
[1779344565427,32.7,77776.21,0.0,-0.81012,0.00014,15.87772]
[1779344570462,32.7,77775.34,0.0,-0.81026,0.00014,15.87057]
[1779344575500,32.7,77775.8,0.0,-0.81021,0.00014,15.8734]
[1779344581542,32.7,77776.0,0.0,-0.81019,0.00014,15.8741]
[1779344586577,32.7,77776.56,0.0,-0.81013,0.00014,15.87757]
[1779344591612,32.69,77775.67,0.0,-0.81027,0.00014,15.87021]
[1779344595659,32.69,77763.26,0.0,-0.81204,0.00014,15.77624]
[1779344600695,32.69,77758.3,0.0,-0.81275,0.00014,15.7381]
[1779344605729,32.69,77761.82,0.0,-0.81228,0.00014,15.76356]
[1779344608752,32.69,77766.79,0.0,-0.81159,0.00014,15.80011]
[1779344613786,32.68,77767.88,0.0,-0.81151,0.00014,15.80201]
[1779344618821,32.68,77768.42,0.0,-0.81146,0.00014,15.80452]
[1779344624863,32.67,77768.54,0.0,-0.81148,0.00014,15.80338]
[1779344629898,32.67,77766.87,0.0,-0.81175,0.00014,15.78923]
[1779344635940,32.66,77768.11,0.0,-0.81161,0.00014,15.79658]
[1779344641983,32.66,77768.86,0.0,-0.81155,0.00014,15.80021]
[1779344643997,32.66,77762.18,0.0,-0.8125,0.00014,15.74936]
[1779344648861,32.65,77761.53,0.0,-0.81262,0.00014,15.74306]
[1779344654067,32.65,77761.65,0.0,-0.81263,0.00014,15.74253]
[1779344659101,32.65,77760.76,0.0,-0.81278,0.00014,15.73445]
[1779344664137,32.64,77759.96,0.0,-0.81292,0.00014,15.72703]
[1779344667158,32.64,77751.59,0.0,-0.81411,0.00014,15.66327]
[1779344672193,32.64,77751.86,0.0,-0.81414,0.00014,15.6595]
[1779344678235,32.63,77750.79,0.0,-0.81431,0.00014,15.65028]
[1779344684277,32.63,77748.62,0.0,-0.81463,0.00014,15.63291]
[1779344689313,32.63,77749.04,0.0,-0.81459,0.00014,15.63526]
[1779344694349,32.63,77747.52,0.0,-0.81482,0.00014,15.62306]
[1779344701400,32.63,77746.85,0.0,-0.81493,0.00014,15.61707]
[1779344706435,32.62,77748.82,0.0,-0.81467,0.00014,15.63126]
[1779344707443,32.62,77743.38,0.0,-0.81543,0.00014,15.59012]
[1779344709457,32.62,77743.25,0.0,-0.81545,0.00014,15.58898]
[1779344714492,32.62,77742.19,0.0,-0.8156,0.00014,15.58063]
[1779344719528,32.62,77742.59,0.0,-0.81555,0.00014,15.58336]
[1779344721542,32.62,77749.07,0.0,-0.81465,0.00014,15.63209]
[1779344722549,32.62,77749.84,0.0,-0.81454,0.00014,15.63778]
[1779344729427,32.62,77749.62,0.0,-0.81459,0.00014,15.63532]
[1779344731614,32.62,77742.12,0.0,-0.81569,0.00014,15.57377]
[1779344732620,32.62,77729.03,0.0,-0.81751,0.00014,15.4748]
[1779344733629,32.62,77722.07,0.0,-0.81848,0.00014,15.42216]
[1779344734634,32.62,77712.49,0.0,-0.8198,0.00014,15.34974]
[1779344735641,32.62,77716.67,0.0,-0.81922,0.00014,15.38127]
[1779344740677,32.62,77718.66,0.0,-0.81895,0.00014,15.39619]
[1779344745712,32.62,77718.31,0.0,-0.819,0.00014,15.3937]
[1779344750747,32.62,77720.19,0.0,-0.81874,0.00014,15.40798]
[1779344755781,32.62,77719.58,0.0,-0.81882,0.00014,15.40336]
[1779344760817,32.62,77716.38,0.0,-0.81926,0.00014,15.37935]
[1779344763838,32.62,77722.32,0.0,-0.81844,0.00014,15.42433]
[1779344769881,32.62,77723.05,0.0,-0.81834,0.00014,15.42976]
[1779344775924,32.62,77726.64,0.0,-0.81784,0.00014,15.45672]
[1779344780958,32.62,77726.33,0.0,-0.81789,0.00014,15.45414]
[1779344787002,32.62,77725.84,0.0,-0.81796,0.00014,15.45017]
[1779344792038,32.62,77725.73,0.0,-0.81802,0.00014,15.44432]
[1779344799088,32.62,77725.44,0.0,-0.81807,0.00014,15.44187]
[1779344801102,32.61,77713.67,0.0,-0.8197,0.00014,15.35289]
[1779344802109,32.62,77720.79,0.0,-0.81871,0.00014,15.40678]
[1779344803117,32.62,77722.95,0.0,-0.81841,0.00014,15.42311]
[1779344808151,32.62,77725.23,0.0,-0.8181,0.00014,15.44031]
[1779344813186,32.61,77725.04,0.0,-0.81813,0.00014,15.43881]
[1779344818244,32.62,77736.28,0.0,-0.81656,0.00014,15.52382]
[1779344820080,32.61,77738.16,0.0,-0.8163,0.00014,15.5378]
[1779344824286,32.61,77732.58,0.0,-0.81709,0.00014,15.49536]
[1779344830149,32.61,77731.35,0.0,-0.81726,0.00014,15.4859]
[1779344835364,32.61,77730.03,0.0,-0.81745,0.00014,15.47583]
[1779344840399,32.61,77729.18,0.0,-0.81757,0.00014,15.46932]
[1779344842416,32.61,77723.2,0.0,-0.8184,0.00014,15.42414]
[1779344847452,32.61,77723.66,0.0,-0.81833,0.00014,15.42764]
[1779344852487,32.61,77722.83,0.0,-0.81849,0.00014,15.41659]
[1779344858530,32.61,77722.45,0.0,-0.81854,0.00014,15.41382]
[1779344863564,32.61,77722.7,0.0,-0.8185,0.00014,15.41579]
[1779344868599,32.61,77723.18,0.0,-0.81843,0.00014,15.41949]
[1779344874642,32.61,77722.99,0.0,-0.81846,0.00014,15.41812]
[1779344879676,32.61,77724.1,0.0,-0.8183,0.00014,15.42655]
[1779344884711,32.61,77723.84,0.0,-0.81834,0.00014,15.42456]
[1779344890754,32.61,77724.14,0.0,-0.8183,0.00014,15.4268]
[1779344900639,32.61,77724.51,0.0,-0.81825,0.00014,15.42947]
[1779344909886,32.61,77724.28,0.0,-0.81828,0.00014,15.42761]
[1779344914922,32.61,77724.81,0.0,-0.81825,0.00014,15.42677]
[1779344919957,32.61,77726.76,0.0,-0.81798,0.00014,15.4415]
[1779344925999,32.61,77725.44,0.0,-0.81817,0.00014,15.43154]
[1779344931036,32.61,77727.63,0.0,-0.81786,0.00014,15.44804]
[1779344936071,32.61,77726.02,0.0,-0.81809,0.00014,15.4359]
[1779344941106,32.61,77725.48,0.0,-0.81816,0.00014,15.43185]
[1779344946141,32.61,77725.69,0.0,-0.81813,0.00014,15.43348]
[1779344951176,32.61,77725.07,0.0,-0.81822,0.00014,15.42884]
[1779344956210,32.61,77723.96,0.0,-0.81837,0.00014,15.42052]
[1779344959232,32.61,77714.55,0.0,-0.81967,0.00014,15.34948]
[1779344960238,32.61,77707.83,0.0,-0.82059,0.00014,15.2988]
[1779344965273,32.62,77710.75,0.0,-0.82018,0.00014,15.32155]
[1779344970309,32.62,77711.41,0.0,-0.82007,0.00014,15.32725]
[1779344975343,32.62,77715.72,0.0,-0.81951,0.00014,15.35569]
[1779344981205,32.62,77727.85,0.0,-0.81782,0.00014,15.44792]
[1779344987428,32.62,77726.76,0.0,-0.81797,0.00014,15.43985]
[1779344992463,32.62,77725.6,0.0,-0.81812,0.00014,15.43129]
[1779344997499,32.62,77726.24,0.0,-0.81803,0.00014,15.43632]
[1779345002533,32.62,77729.57,0.0,-0.81757,0.00014,15.46162]
[1779345007569,32.62,77729.24,0.0,-0.81761,0.00014,15.4592]
[1779345014619,32.62,77727.96,0.0,-0.81779,0.00014,15.44965]
[1779345019652,32.62,77726.35,0.0,-0.81801,0.00014,15.43764]
[1779345024694,32.62,77730.79,0.0,-0.81739,0.00014,15.47128]
[1779345028716,32.62,77733.69,0.0,-0.81699,0.00014,15.49305]
[1779345033755,32.62,77734.16,0.0,-0.81697,0.00014,15.49164]
[1779345037782,32.62,77739.75,0.0,-0.81618,0.00014,15.53415]
[1779345039797,32.62,77743.37,0.0,-0.81567,0.00014,15.56151]
[1779345044829,32.62,77742.94,0.0,-0.81573,0.00014,15.55833]
[1779345050871,32.62,77742.08,0.0,-0.81585,0.00014,15.552]
[1779345054903,32.63,77736.8,0.0,-0.81658,0.00014,15.51241]
[1779345059937,32.63,77739.04,0.0,-0.81627,0.00014,15.52944]
[1779345063964,32.63,77745.34,0.0,-0.81538,0.00014,15.57716]
[1779345069000,32.63,77749.0,0.0,-0.81487,0.00014,15.60471]
[1779345074041,32.63,77747.45,0.0,-0.81509,0.00014,15.59291]
[1779345079076,32.63,77748.32,0.0,-0.81497,0.00014,15.59938]
[1779345084111,32.63,77747.97,0.0,-0.81501,0.00014,15.59726]
[1779345085118,32.63,77755.33,0.0,-0.81398,0.00014,15.65282]
[1779345086126,32.63,77756.58,0.0,-0.8138,0.00014,15.6623]
[1779345091160,32.63,77754.11,0.0,-0.81418,0.00014,15.63926]
[1779345096195,32.63,77755.79,0.0,-0.81394,0.00014,15.6522]
[1779345102237,32.63,77756.0,0.0,-0.8139,0.00014,15.65427]
[1779345107275,32.63,77753.39,0.0,-0.81426,0.00014,15.63516]
[1779345112310,32.63,77748.57,0.0,-0.81492,0.00014,15.59941]
[1779345118352,32.63,77746.38,0.0,-0.81522,0.00014,15.58356]
[1779345123387,32.64,77745.75,0.0,-0.81529,0.00014,15.57927]
[1779345128422,32.64,77744.45,0.0,-0.81547,0.00014,15.56986]
[1779345133456,32.64,77743.0,0.0,-0.81566,0.00014,15.55935]
[1779345138492,32.64,77741.5,0.0,-0.81587,0.00014,15.54846]
[1779345143527,32.64,77740.3,0.0,-0.81602,0.00014,15.53995]
[1779345148561,32.64,77742.58,0.0,-0.81569,0.00014,15.55765]
[1779345154604,32.64,77742.0,0.0,-0.8158,0.00014,15.54913]
[1779345159639,32.64,77740.27,0.0,-0.81603,0.00014,15.53669]
[1779345164676,32.65,77740.23,0.0,-0.81603,0.00014,15.53703]
[1779345170716,32.65,77740.34,0.0,-0.816,0.00014,15.5386]
[1779345175751,32.65,77739.62,0.0,-0.81609,0.00014,15.53379]
[1779345180787,32.65,77738.44,0.0,-0.81624,0.00014,15.52554]
[1779345185821,32.65,77738.5,0.0,-0.81622,0.00014,15.52663]
[1779345190855,32.65,77737.9,0.0,-0.81629,0.00014,15.52277]
[1779345196898,32.66,77738.74,0.0,-0.81616,0.00014,15.52987]
[1779345201932,32.66,77738.45,0.0,-0.81619,0.00014,15.52828]
[1779345207975,32.66,77739.78,0.0,-0.81599,0.00014,15.539]
[1779345213009,32.66,77735.14,0.0,-0.81668,0.00014,15.49919]
[1779345216031,32.66,77731.92,0.0,-0.81712,0.00014,15.47499]
[1779345221067,32.66,77735.43,0.0,-0.81663,0.00014,15.50163]
[1779345226102,32.66,77731.98,0.0,-0.8171,0.00014,15.47613]
[1779345228117,32.66,77726.52,0.0,-0.81786,0.00014,15.43519]
[1779345233150,32.66,77728.85,0.0,-0.81752,0.00014,15.45348]
[1779345238186,32.67,77727.89,0.0,-0.81764,0.00014,15.44708]
[1779345243221,32.67,77732.07,0.0,-0.81705,0.00014,15.47921]
[1779345248256,32.67,77732.71,0.0,-0.81695,0.00014,15.48459]
[1779345253291,32.67,77733.94,0.0,-0.81676,0.00014,15.49446]
[1779345258326,32.67,77734.62,0.0,-0.81666,0.00014,15.50017]
[1779345263360,32.67,77736.35,0.0,-0.8164,0.00014,15.51391]
[1779345268398,32.68,77736.65,0.0,-0.81635,0.00014,15.51677]
[1779345273432,32.68,77735.53,0.0,-0.81654,0.00014,15.50413]
[1779345277461,32.68,77730.39,0.0,-0.81725,0.00014,15.46567]
[1779345283523,32.68,77728.24,0.0,-0.81754,0.00014,15.44957]
[1779345285577,32.68,77716.71,0.0,-0.81914,0.00014,15.36265]
[1779345286575,32.68,77715.91,0.0,-0.81924,0.00014,15.35686]
[1779345290603,32.68,77721.16,0.0,-0.81851,0.00014,15.39697]
[1779345292617,32.68,77725.67,0.0,-0.81788,0.00014,15.43113]
[1779345297651,32.68,77726.46,0.0,-0.81777,0.00014,15.4373]
[1779345303472,32.68,77727.24,0.0,-0.81766,0.00014,15.44336]
[1779345309736,32.68,77729.66,0.0,-0.81732,0.00014,15.46173]
[1779345314772,32.68,77727.61,0.0,-0.8176,0.00014,15.44638]
[1779345315778,32.68,77722.4,0.0,-0.81832,0.00014,15.40713]
[1779345317791,32.68,77717.11,0.0,-0.81905,0.00014,15.36743]
[1779345321820,32.68,77713.77,0.0,-0.8195,0.00014,15.34281]
[1779345326855,32.69,77710.86,0.0,-0.81988,0.00014,15.32168]
[1779345331889,32.69,77710.18,0.0,-0.82,0.00014,15.31249]
[1779345336926,32.69,77705.75,0.0,-0.8206,0.00014,15.2798]
[1779345343973,32.69,77703.16,0.0,-0.82093,0.00014,15.26156]
[1779345349008,32.69,77700.02,0.0,-0.82134,0.00014,15.23883]
[1779345354044,32.7,77699.58,0.0,-0.82138,0.00014,15.23649]
[1779345357066,32.7,77694.42,0.0,-0.82208,0.00014,15.19812]
[1779345359081,32.7,77690.54,0.0,-0.82261,0.00014,15.16897]
[1779345364115,32.7,77688.49,0.0,-0.82288,0.00014,15.15392]
[1779345369149,32.7,77685.11,0.0,-0.82333,0.00014,15.12881]
[1779345371165,32.7,77693.85,0.0,-0.82214,0.00014,15.19495]
[1779345376198,32.7,77695.31,0.0,-0.82193,0.00014,15.20634]
[1779345381234,32.7,77697.82,0.0,-0.82157,0.00014,15.22616]
[1779345386269,32.71,77697.61,0.0,-0.82158,0.00014,15.22538]
[1779345391304,32.71,77696.93,0.0,-0.8217,0.00014,15.21624]
[1779345399360,32.71,77695.81,0.0,-0.82183,0.00014,15.20913]
[1779345410437,32.72,77694.53,0.0,-0.82197,0.00014,15.20146]
[1779345415473,32.72,77693.24,0.0,-0.82213,0.00014,15.19263]
[1779345420508,32.72,77691.33,0.0,-0.82237,0.00014,15.17914]
[1779345425543,32.72,77687.36,0.0,-0.8229,0.00014,15.15016]
[1779345428564,32.73,77680.11,0.0,-0.82387,0.00014,15.09611]
[1779345431586,32.73,77673.19,0.0,-0.82479,0.00014,15.04466]
[1779345432592,32.73,77671.72,0.0,-0.82498,0.00014,15.03422]
[1779345437627,32.73,77670.1,0.0,-0.82516,0.00013,15.02363]
[1779345442662,32.74,77669.67,0.0,-0.82519,0.00013,15.02197]
[1779345447697,32.74,77666.89,0.0,-0.82554,0.00013,15.00254]
[1779345452731,32.74,77665.83,0.0,-0.82569,0.00013,14.99129]
[1779345457766,32.75,77663.78,0.0,-0.82595,0.00013,14.97686]
[1779345462801,32.75,77662.87,0.0,-0.82606,0.00013,14.97072]
[1779345467836,32.75,77662.64,0.0,-0.82607,0.00013,14.9704]
[1779345472879,32.76,77661.27,0.0,-0.82622,0.00013,14.96169]
[1779345478914,32.76,77659.76,0.0,-0.82639,0.00013,14.9523]
[1779345484736,32.76,77659.84,0.0,-0.82636,0.00013,14.95386]
[1779345489991,32.77,77660.8,0.0,-0.82621,0.00013,14.96189]
[1779345497041,32.77,77660.44,0.0,-0.82623,0.00013,14.96071]
[1779345502074,32.77,77659.88,0.0,-0.82628,0.00013,14.95807]
[1779345507109,32.78,77659.37,0.0,-0.82632,0.00013,14.95571]
[1779345512145,32.78,77658.72,0.0,-0.82643,0.00013,14.94725]
[1779345517181,32.78,77657.74,0.0,-0.82654,0.00013,14.94112]
[1779345522214,32.79,77656.49,0.0,-0.82668,0.00013,14.93302]
[1779345528258,32.79,77658.37,0.0,-0.8264,0.00013,14.94876]
[1779345533293,32.79,77657.77,0.0,-0.82646,0.00013,14.94547]
[1779345539334,32.8,77657.64,0.0,-0.82645,0.00013,14.94598]
[1779345544368,32.8,77656.52,0.0,-0.82659,0.00013,14.93789]
[1779345549404,32.8,77655.69,0.0,-0.8267,0.00013,14.93203]
[1779345555236,32.8,77653.78,0.0,-0.82694,0.00013,14.91823]
[1779345563501,32.8,77650.82,0.0,-0.82732,0.00013,14.89692]
[1779345568537,32.8,77650.14,0.0,-0.82739,0.00013,14.89254]
[1779345573572,32.8,77650.88,0.0,-0.82733,0.00013,14.89351]
[1779345578607,32.8,77651.87,0.0,-0.82721,0.00013,14.90076]
[1779345583641,32.8,77651.66,0.0,-0.82724,0.00013,14.89897]
[1779345588677,32.8,77651.91,0.0,-0.82721,0.00013,14.90067]
[1779345593713,32.8,77648.52,0.0,-0.82766,0.00013,14.87502]
[1779345601786,32.8,77650.55,0.0,-0.82738,0.00013,14.89067]
[1779345606810,32.81,77649.26,0.0,-0.82754,0.00013,14.88201]
[1779345611846,32.81,77651.45,0.0,-0.82722,0.00013,14.89967]
[1779345616880,32.81,77652.0,0.0,-0.82713,0.00013,14.90499]
[1779345621916,32.81,77653.3,0.0,-0.82693,0.00013,14.916]
[1779345628964,32.82,77654.18,0.0,-0.82678,0.00013,14.92441]
[1779345631985,32.82,77650.46,0.0,-0.82731,0.00013,14.89206]
[1779345637019,32.82,77653.26,0.0,-0.82691,0.00013,14.91463]
[1779345642054,32.83,77647.5,0.0,-0.82766,0.00013,14.87236]
[1779345647092,32.83,77643.28,0.0,-0.8282,0.00013,14.84162]
[1779345649104,32.83,77636.18,0.0,-0.82914,0.00013,14.78859]
[1779345654140,32.83,77639.16,0.0,-0.82872,0.00013,14.81253]
[1779345659181,32.84,77642.17,0.0,-0.82829,0.00013,14.83648]
[1779345662222,32.84,77648.7,0.0,-0.82741,0.00013,14.88637]
[1779345667234,32.84,77651.64,0.0,-0.827,0.00013,14.90946]
[1779345674283,32.84,77652.6,0.0,-0.82685,0.00013,14.91783]
[1779345679319,32.85,77651.11,0.0,-0.82704,0.00013,14.90744]
[1779345684352,32.85,77650.1,0.0,-0.82716,0.00013,14.90067]
[1779345685360,32.85,77641.28,0.0,-0.82833,0.00013,14.83438]
[1779345686367,32.85,77641.29,0.0,-0.82832,0.00013,14.83469]
[1779345691402,32.85,77639.68,0.0,-0.82856,0.00013,14.81899]
[1779345697445,32.85,77639.19,0.0,-0.82859,0.00013,14.8169]
[1779345703486,32.86,77639.22,0.0,-0.82855,0.00013,14.819]
[1779345710537,32.86,77640.28,0.0,-0.82838,0.00013,14.82883]
[1779345715571,32.87,77639.5,0.0,-0.82846,0.00013,14.82426]
[1779345720606,32.87,77637.59,0.0,-0.8287,0.00013,14.81082]
[1779345725641,32.87,77638.74,0.0,-0.82853,0.00013,14.82023]
[1779345732690,32.88,77640.34,0.0,-0.82828,0.00013,14.83409]
[1779345737726,32.88,77639.14,0.0,-0.82842,0.00013,14.82638]
[1779345741752,32.88,77644.64,0.0,-0.82767,0.00013,14.86877]
[1779345746788,32.88,77642.59,0.0,-0.82793,0.00013,14.85436]
[1779345751822,32.89,77640.27,0.0,-0.82825,0.00013,14.8333]
[1779345756857,32.89,77640.37,0.0,-0.82822,0.00013,14.83525]
[1779345761893,32.89,77640.4,0.0,-0.82819,0.00013,14.83666]
[1779345768941,32.9,77641.59,0.0,-0.82801,0.00013,14.8472]
[1779345773977,32.9,77642.46,0.0,-0.82787,0.00013,14.85483]
[1779345780021,32.9,77642.74,0.0,-0.82781,0.00013,14.85819]
[1779345785054,32.9,77643.9,0.0,-0.82764,0.00013,14.86788]
[1779345790089,32.91,77643.13,0.0,-0.82772,0.00013,14.86306]
[1779345795125,32.91,77643.8,0.0,-0.82762,0.00013,14.86908]
[1779345800159,32.91,77643.16,0.0,-0.82768,0.00013,14.8652]
[1779345807013,32.91,77643.44,0.0,-0.82762,0.00013,14.86862]
[1779345812244,32.92,77642.41,0.0,-0.82779,0.00013,14.85699]
[1779345817280,32.92,77638.27,0.0,-0.82832,0.00013,14.82686]
[1779345822313,32.92,77633.02,0.0,-0.829,0.00013,14.78797]
[1779345824330,32.92,77619.38,0.0,-0.8308,0.00013,14.68549]
[1779345825336,32.92,77613.8,0.0,-0.83153,0.00013,14.64369]
[1779345828358,32.92,77615.48,0.0,-0.8313,0.00013,14.6571]
[1779345831379,32.92,77593.88,0.0,-0.83411,0.00013,14.49509]
[1779345832386,32.92,77589.62,0.0,-0.83466,0.00013,14.46326]
[1779345837425,32.93,77589.93,0.0,-0.83458,0.00013,14.46796]
[1779345839438,32.93,77599.23,0.0,-0.83335,0.00013,14.5389]
[1779345840443,32.93,77602.33,0.0,-0.83294,0.00013,14.56261]
[1779345845481,32.94,77601.98,0.0,-0.83296,0.00013,14.56169]
[1779345848501,32.94,77609.65,0.0,-0.83193,0.00013,14.62044]
[1779345852529,32.94,77613.46,0.0,-0.83142,0.00013,14.65018]
[1779345857565,32.95,77609.86,0.0,-0.83187,0.00013,14.62436]
[1779345862601,32.95,77607.33,0.0,-0.83218,0.00013,14.60651]
[1779345867637,32.95,77607.46,0.0,-0.83214,0.00013,14.6087]
[1779345872674,32.95,77604.17,0.0,-0.83258,0.00013,14.58058]
[1779345875694,32.96,77597.88,0.0,-0.83339,0.00013,14.53416]
[1779345880729,32.96,77599.05,0.0,-0.83321,0.00013,14.54443]
[1779345885764,32.96,77599.33,0.0,-0.83315,0.00013,14.54794]
[1779345890799,32.97,77600.35,0.0,-0.83299,0.00013,14.5569]
[1779345895834,32.97,77600.73,0.0,-0.83292,0.00013,14.56097]
[1779345900870,32.97,77600.24,0.0,-0.83296,0.00013,14.55856]
[1779345905905,32.98,77599.38,0.0,-0.83305,0.00013,14.55338]
[1779345911947,32.98,77600.08,0.0,-0.83293,0.00013,14.56019]
[1779345916983,32.98,77600.28,0.0,-0.83288,0.00013,14.56298]
[1779345922016,32.99,77600.39,0.0,-0.83285,0.00013,14.56508]
[1779345927053,32.99,77602.24,0.0,-0.83258,0.00013,14.58022]
[1779345931082,32.99,77592.28,0.0,-0.83391,0.00013,14.50141]
[1779345936116,32.99,77590.71,0.0,-0.8341,0.00013,14.49031]
[1779345941154,32.99,77588.92,0.0,-0.83431,0.00013,14.47786]
[1779345946189,33.0,77587.15,0.0,-0.83453,0.00013,14.46544]
[1779345951222,33.0,77585.04,0.0,-0.83477,0.00013,14.45113]
[1779345955249,33.0,77577.19,0.0,-0.83576,0.00013,14.39362]
[1779345960285,33.01,77577.04,0.0,-0.83575,0.00013,14.39412]
[1779345964319,33.01,77569.32,0.0,-0.83672,0.00013,14.3374]
[1779345970359,33.01,77572.7,0.0,-0.83628,0.00013,14.36353]
[1779345971366,33.01,77579.81,0.0,-0.83535,0.00013,14.41726]
[1779345972374,33.01,77582.51,0.0,-0.835,0.00013,14.43779]
[1779345978222,33.02,77579.43,0.0,-0.83536,0.00013,14.41709]
[1779345983449,33.02,77578.31,0.0,-0.83546,0.00013,14.41091]
[1779345988485,33.03,77580.75,0.0,-0.83511,0.00013,14.43142]
[1779345998368,33.04,77581.44,0.0,-0.83499,0.00013,14.4359]
[1779346003590,33.04,77589.22,0.0,-0.83395,0.00013,14.49615]
[1779346005603,33.04,77592.79,0.0,-0.83347,0.00013,14.52346]
[1779346009634,33.05,77586.19,0.0,-0.83431,0.00013,14.47487]
[1779346012656,33.05,77580.77,0.0,-0.835,0.00013,14.43506]
[1779346017689,33.05,77580.28,0.0,-0.83503,0.00013,14.43299]
[1779346022725,33.06,77578.43,0.0,-0.83525,0.00013,14.42065]
[1779346024739,33.06,77574.66,0.0,-0.83572,0.00013,14.39308]
[1779346029774,33.06,77575.71,0.0,-0.83555,0.00013,14.40279]
[1779346034809,33.07,77581.99,0.0,-0.83471,0.00013,14.45164]
[1779346038837,33.07,77575.9,0.0,-0.83548,0.00013,14.40717]
[1779346043873,33.07,77580.94,0.0,-0.83479,0.00013,14.44672]
[1779346048908,33.08,77577.63,0.0,-0.83519,0.00013,14.42378]
[1779346053945,33.08,77572.92,0.0,-0.83581,0.00013,14.38545]
[1779346055959,33.08,77567.01,0.0,-0.83656,0.00013,14.34136]
[1779346056966,33.08,77561.84,0.0,-0.83722,0.00013,14.30267]
[1779346062002,33.08,77561.46,0.0,-0.83726,0.00013,14.30017]
[1779346063007,33.08,77556.29,0.0,-0.83792,0.00013,14.26155]
[1779346066050,33.08,77551.28,0.0,-0.83855,0.00013,14.22454]
[1779346071077,33.09,77547.2,0.0,-0.83905,0.00013,14.19515]
[1779346076113,33.09,77552.04,0.0,-0.83841,0.00013,14.23256]
[1779346081149,33.09,77555.17,0.0,-0.838,0.00013,14.25706]
[1779346086185,33.1,77540.53,0.0,-0.83984,0.00013,14.14842]
[1779346087193,33.1,77532.54,0.0,-0.84084,0.00013,14.08897]
[1779346089207,33.1,77523.02,0.0,-0.84203,0.00013,14.01837]
[1779346093244,33.1,77498.26,0.0,-0.84509,0.00012,13.83417]
[1779346094257,33.1,77488.03,0.0,-0.84635,0.00012,13.75801]
[1779346095261,33.1,77495.18,0.0,-0.84546,0.00012,13.81185]
[1779346096270,33.1,77503.95,0.0,-0.84437,0.00012,13.87775]
[1779346097272,33.1,77512.4,0.0,-0.84332,0.00012,13.94117]
[1779346099286,33.1,77520.33,0.0,-0.84232,0.00013,14.00096]
[1779346100293,33.1,77527.04,0.0,-0.84147,0.00013,14.05145]
[1779346105328,33.11,77531.43,0.0,-0.8409,0.00013,14.08534]
[1779346110363,33.11,77536.24,0.0,-0.84028,0.00013,14.12202]
[1779346115397,33.11,77539.48,0.0,-0.8399,0.00013,14.14207]
[1779346116405,33.11,77546.42,0.0,-0.83902,0.00013,14.19409]
[1779346118419,33.11,77554.79,0.0,-0.83796,0.00013,14.25694]
[1779346123454,33.11,77552.21,0.0,-0.83828,0.00013,14.23807]
[1779346127482,33.11,77537.36,0.0,-0.84016,0.00013,14.12686]
[1779346128489,33.11,77532.39,0.0,-0.84079,0.00013,14.08979]
[1779346131510,33.11,77540.15,0.0,-0.83979,0.00013,14.14852]
[1779346132517,33.11,77542.39,0.0,-0.83951,0.00013,14.16543]
[1779346137554,33.11,77543.96,0.0,-0.8393,0.00013,14.17775]
[1779346143595,33.12,77543.39,0.0,-0.83936,0.00013,14.17427]
[1779346149435,33.12,77547.05,0.0,-0.83888,0.00013,14.20249]
[1779346154673,33.12,77549.28,0.0,-0.83859,0.00013,14.21982]
[1779346159708,33.12,77550.95,0.0,-0.83836,0.00013,14.23287]
[1779346164743,33.12,77548.84,0.0,-0.83862,0.00013,14.21764]
[1779346169576,33.12,77542.89,0.0,-0.83937,0.00013,14.1737]
[1779346170785,33.12,77537.68,0.0,-0.84002,0.00013,14.13487]
[1779346172798,33.13,77534.03,0.0,-0.84052,0.00013,14.10321]
[1779346173806,33.13,77521.55,0.0,-0.84208,0.00013,14.01006]
[1779346174813,33.13,77520.39,0.0,-0.84222,0.00013,14.00178]
[1779346179847,33.13,77521.52,0.0,-0.84204,0.00013,14.01227]
[1779346182869,33.13,77529.58,0.0,-0.84101,0.00013,14.07376]
[1779346184883,33.14,77533.08,0.0,-0.84056,0.00013,14.10057]
[1779346189918,33.14,77529.99,0.0,-0.84092,0.00013,14.07894]
[1779346194955,33.14,77533.22,0.0,-0.84049,0.00013,14.10469]
[1779346197977,33.14,77538.53,0.0,-0.8398,0.00013,14.14524]
[1779346198989,33.15,77543.63,0.0,-0.83916,0.00013,14.18362]
[1779346200997,33.15,77552.44,0.0,-0.83803,0.00013,14.24986]
[1779346202004,33.15,77551.53,0.0,-0.83814,0.00013,14.24313]
[1779346203010,33.15,77545.37,0.0,-0.83893,0.00013,14.19712]
[1779346204022,33.15,77544.01,0.0,-0.8391,0.00013,14.18709]
[1779346209056,33.15,77544.47,0.0,-0.83902,0.00013,14.19147]
[1779346214092,33.15,77543.47,0.0,-0.83914,0.00013,14.18472]
[1779346220134,33.15,77542.65,0.0,-0.83922,0.00013,14.17953]
[1779346225169,33.15,77542.51,0.0,-0.83923,0.00013,14.17914]
[1779346227183,33.16,77537.06,0.0,-0.83991,0.00013,14.13871]
[1779346229196,33.16,77531.47,0.0,-0.84061,0.00013,14.09736]
[1779346234244,33.16,77533.22,0.0,-0.84041,0.00013,14.10687]
[1779346239266,33.16,77534.89,0.0,-0.84018,0.00013,14.12051]
[1779346242290,33.16,77525.84,0.0,-0.84131,0.00013,14.05349]
[1779346244302,33.16,77519.83,0.0,-0.84205,0.00013,14.00917]
[1779346249336,33.17,77516.84,0.0,-0.84239,0.00013,13.98874]
[1779346254374,33.17,77512.83,0.0,-0.84287,0.00012,13.96005]
[1779346259408,33.18,77508.58,0.0,-0.84337,0.00012,13.92993]
[1779346264452,33.18,77508.23,0.0,-0.84341,0.00012,13.92803]
[1779346270499,33.18,77508.0,0.0,-0.84342,0.00012,13.92706]
[1779346275530,33.18,77506.27,0.0,-0.84363,0.00012,13.91473]
[1779346281571,33.18,77504.87,0.0,-0.84379,0.00012,13.90498]
[1779346286608,33.18,77500.15,0.0,-0.84436,0.00012,13.87044]
[1779346291643,33.19,77499.58,0.0,-0.84446,0.00012,13.86219]
[1779346298691,33.19,77500.83,0.0,-0.84429,0.00012,13.87257]
[1779346303729,33.19,77497.53,0.0,-0.84468,0.00012,13.84876]
[1779346308761,33.19,77497.68,0.0,-0.84465,0.00012,13.85087]
[1779346313798,33.19,77496.92,0.0,-0.84474,0.00012,13.84524]
[1779346318831,33.19,77497.07,0.0,-0.84472,0.00012,13.84646]
[1779346323866,33.19,77498.98,0.0,-0.84448,0.00012,13.86081]
[1779346328901,33.19,77499.09,0.0,-0.84447,0.00012,13.86167]
[1779346333936,33.19,77497.95,0.0,-0.84461,0.00012,13.85326]
[1779346338972,33.19,77496.49,0.0,-0.84479,0.00012,13.8425]
[1779346344013,33.19,77497.0,0.0,-0.84472,0.00012,13.84651]
[1779346349047,33.19,77497.26,0.0,-0.84468,0.00012,13.84863]
[1779346352069,33.2,77506.23,0.0,-0.8436,0.00012,13.91128]
[1779346354083,33.2,77527.78,0.0,-0.8409,0.00013,14.07294]
[1779346355091,33.2,77542.15,0.0,-0.83908,0.00013,14.18044]
[1779346356096,33.2,77542.57,0.0,-0.83903,0.00013,14.1836]
[1779346361132,33.2,77547.69,0.0,-0.83838,0.00013,14.22189]
[1779346366168,33.2,77548.77,0.0,-0.83824,0.00013,14.22989]
[1779346371204,33.2,77553.04,0.0,-0.83769,0.00013,14.26191]
[1779346376242,33.2,77553.01,0.0,-0.8377,0.00013,14.2614]
[1779346381276,33.2,77551.93,0.0,-0.83785,0.00013,14.25306]
[1779346386310,33.2,77553.1,0.0,-0.8377,0.00013,14.26152]
[1779346391346,33.19,77551.87,0.0,-0.83786,0.00013,14.25203]
[1779346396382,33.19,77553.8,0.0,-0.83762,0.00013,14.26622]
[1779346401419,33.19,77555.69,0.0,-0.83738,0.00013,14.28025]
[1779346406458,33.2,77558.53,0.0,-0.83701,0.00013,14.30224]
[1779346411489,33.2,77559.29,0.0,-0.83695,0.00013,14.30345]
[1779346416559,33.2,77556.04,0.0,-0.83735,0.00013,14.27965]
[1779346421595,33.2,77556.26,0.0,-0.83731,0.00013,14.28186]
[1779346425622,33.2,77549.75,0.0,-0.83814,0.00013,14.23342]
[1779346430656,33.2,77551.32,0.0,-0.83794,0.00013,14.2451]
[1779346435691,33.2,77552.56,0.0,-0.83779,0.00013,14.25424]
[1779346438726,33.2,77558.16,0.0,-0.83707,0.00013,14.29615]
[1779346439736,33.2,77567.27,0.0,-0.8359,0.00013,14.36425]
[1779346444769,33.2,77569.13,0.0,-0.83566,0.00013,14.37839]
[1779346450810,33.2,77569.26,0.0,-0.83564,0.00013,14.37965]
[1779346455846,33.2,77574.47,0.0,-0.83495,0.00013,14.41972]
[1779346460882,33.21,77572.21,0.0,-0.83522,0.00013,14.40382]
[1779346464909,33.21,77567.19,0.0,-0.83585,0.00013,14.36728]
[1779346468937,33.21,77561.54,0.0,-0.83656,0.00013,14.32599]
[1779346473972,33.21,77556.94,0.0,-0.83718,0.00013,14.28741]
[1779346479006,33.21,77556.6,0.0,-0.83722,0.00013,14.28462]
[1779346484043,33.21,77558.32,0.0,-0.83701,0.00013,14.29706]
[1779346489078,33.21,77559.42,0.0,-0.83688,0.00013,14.30486]
[1779346494114,33.21,77556.31,0.0,-0.83728,0.00013,14.28129]
[1779346499148,33.21,77551.73,0.0,-0.83787,0.00013,14.24699]
[1779346501914,33.21,77540.27,0.0,-0.83932,0.00013,14.16148]
[1779346503176,33.21,77535.17,0.0,-0.83996,0.00013,14.1235]
[1779346505190,33.21,77533.02,0.0,-0.84023,0.00013,14.10776]
[1779346510225,33.21,77528.78,0.0,-0.84075,0.00013,14.07699]
[1779346515260,33.21,77535.7,0.0,-0.83986,0.00013,14.12936]
[1779346517274,33.21,77530.58,0.0,-0.8405,0.00013,14.09136]
[1779346522309,33.22,77524.78,0.0,-0.84122,0.00013,14.04884]
[1779346527343,33.22,77523.38,0.0,-0.84138,0.00013,14.03938]
[1779346532380,33.22,77519.17,0.0,-0.84193,0.00013,14.00419]
[1779346537415,33.22,77515.38,0.0,-0.84238,0.00013,13.97726]
[1779346543458,33.23,77515.53,0.0,-0.84233,0.00013,13.98011]
[1779346547485,33.23,77507.17,0.0,-0.84336,0.00012,13.9189]
[1779346552520,33.23,77507.49,0.0,-0.84328,0.00012,13.92323]
[1779346557555,33.24,77507.15,0.0,-0.8433,0.00012,13.92247]
[1779346561587,33.24,77502.02,0.0,-0.84391,0.00012,13.88562]
[1779346562596,33.24,77496.06,0.0,-0.84464,0.00012,13.84157]
[1779346563601,33.24,77493.32,0.0,-0.84497,0.00012,13.8216]
[1779346568636,33.25,77496.39,0.0,-0.84454,0.00012,13.84731]
[1779346573671,33.26,77496.76,0.0,-0.84446,0.00012,13.85232]
[1779346578705,33.26,77496.34,0.0,-0.84447,0.00012,13.85145]
[1779346582734,33.26,77501.95,0.0,-0.84375,0.00012,13.89498]
[1779346587770,33.27,77504.12,0.0,-0.84345,0.00012,13.913]
[1779346590789,33.27,77510.76,0.0,-0.8426,0.00012,13.96344]
[1779346595826,33.27,77512.29,0.0,-0.84243,0.00012,13.97141]
[1779346600863,33.28,77519.46,0.0,-0.84152,0.00013,14.02599]
[1779346605903,33.28,77518.07,0.0,-0.84167,0.00013,14.01663]
[1779346610938,33.28,77514.82,0.0,-0.84206,0.00012,13.99343]
[1779346615972,33.28,77513.09,0.0,-0.84226,0.00012,13.98153]
[1779346621019,33.29,77511.55,0.0,-0.84244,0.00012,13.97097]
[1779346627050,33.29,77509.47,0.0,-0.84268,0.00012,13.95654]
[1779346629063,33.29,77502.78,0.0,-0.8435,0.00012,13.90708]
[1779346634099,33.29,77508.68,0.0,-0.84275,0.00012,13.95203]
[1779346640141,33.29,77511.56,0.0,-0.84238,0.00012,13.97436]
[1779346645177,33.29,77514.14,0.0,-0.84204,0.00012,13.99431]
[1779346650211,33.3,77517.15,0.0,-0.84166,0.00013,14.01731]
[1779346655248,33.3,77519.83,0.0,-0.84136,0.00013,14.03287]
[1779346660284,33.3,77518.02,0.0,-0.84158,0.00013,14.01975]
[1779346665319,33.3,77515.62,0.0,-0.84187,0.00013,14.00228]
[1779346670354,33.3,77515.1,0.0,-0.84193,0.00012,13.99876]
[1779346673112,33.3,77520.87,0.0,-0.84121,0.00013,14.04184]
[1779346678412,33.3,77523.89,0.0,-0.84083,0.00013,14.06422]
[1779346682446,33.3,77533.45,0.0,-0.83962,0.00013,14.13554]
[1779346684458,33.3,77539.05,0.0,-0.83891,0.00013,14.17787]
[1779346689494,33.3,77541.5,0.0,-0.83859,0.00013,14.19646]
[1779346694529,33.3,77543.12,0.0,-0.83838,0.00013,14.20888]
[1779346696542,33.3,77536.56,0.0,-0.83921,0.00013,14.16018]
[1779346697550,33.3,77534.46,0.0,-0.83947,0.00013,14.14469]
[1779346702585,33.31,77538.23,0.0,-0.83898,0.00013,14.17367]
[1779346707622,33.31,77544.78,0.0,-0.83813,0.00013,14.22329]
[1779346712656,33.31,77545.42,0.0,-0.83808,0.00013,14.22388]
[1779346717692,33.31,77546.58,0.0,-0.83792,0.00013,14.23323]
[1779346722728,33.31,77547.75,0.0,-0.83776,0.00013,14.24263]
[1779346727767,33.31,77548.17,0.0,-0.83769,0.00013,14.24657]
[1779346732799,33.32,77552.95,0.0,-0.83708,0.00013,14.28272]
[1779346735820,33.32,77558.41,0.0,-0.83638,0.00013,14.3235]
[1779346740855,33.32,77557.81,0.0,-0.83645,0.00013,14.3192]
[1779346745890,33.32,77557.66,0.0,-0.83647,0.00013,14.31832]
[1779346750926,33.32,77560.31,0.0,-0.83612,0.00013,14.33833]
[1779346755961,33.32,77561.57,0.0,-0.83596,0.00013,14.34797]
[1779346760996,33.32,77561.92,0.0,-0.83591,0.00013,14.3509]
[1779346766030,33.32,77563.57,0.0,-0.83569,0.00013,14.36353]
[1779346771067,33.32,77563.96,0.0,-0.83567,0.00013,14.36193]
[1779346776100,33.32,77561.83,0.0,-0.83594,0.00013,14.34657]
[1779346781135,33.32,77561.52,0.0,-0.83597,0.00013,14.3448]
[1779346786174,33.32,77564.58,0.0,-0.83557,0.00013,14.36805]
[1779346791206,33.33,77563.98,0.0,-0.83564,0.00013,14.36398]
[1779346796240,33.33,77563.78,0.0,-0.83566,0.00013,14.36292]
[1779346801292,33.33,77564.98,0.0,-0.83549,0.00013,14.37229]
[1779346802295,33.33,77557.18,0.0,-0.83649,0.00013,14.31433]
[1779346804031,33.33,77547.91,0.0,-0.83766,0.00013,14.24572]
[1779346809346,33.33,77546.21,0.0,-0.83787,0.00013,14.23351]
[1779346814102,33.33,77537.18,0.0,-0.83901,0.00013,14.16658]
[1779346815388,33.33,77527.9,0.0,-0.84018,0.00013,14.09763]
[1779346816396,33.33,77523.18,0.0,-0.84077,0.00013,14.06252]
[1779346818410,33.33,77515.12,0.0,-0.84179,0.00012,14.00223]
[1779346824172,33.33,77514.87,0.0,-0.84182,0.00012,14.00023]
[1779346827471,33.33,77507.13,0.0,-0.84279,0.00012,13.94268]
[1779346832507,33.33,77508.21,0.0,-0.8427,0.00012,13.94558]
[1779346837541,33.33,77509.21,0.0,-0.84257,0.00012,13.9533]
[1779346843583,33.33,77508.71,0.0,-0.84262,0.00012,13.95006]
[1779346848619,33.33,77507.62,0.0,-0.84275,0.00012,13.94256]
[1779346853653,33.33,77509.74,0.0,-0.84247,0.00012,13.95931]
[1779346860703,33.34,77512.98,0.0,-0.84204,0.00012,13.98495]
[1779346865740,33.34,77512.5,0.0,-0.84208,0.00012,13.9823]
[1779346870775,33.34,77517.03,0.0,-0.8415,0.00013,14.01687]
[1779346876818,33.34,77519.85,0.0,-0.84114,0.00013,14.03852]
[1779346877824,33.34,77525.54,0.0,-0.84042,0.00013,14.08076]
[1779346880845,33.34,77527.45,0.0,-0.84018,0.00013,14.09525]
[1779346885880,33.34,77531.57,0.0,-0.83965,0.00013,14.12623]
[1779346890915,33.35,77533.64,0.0,-0.83939,0.00013,14.14176]
[1779346892929,33.35,77538.78,0.0,-0.83878,0.00013,14.17518]
[1779346893936,33.35,77544.44,0.0,-0.83807,0.00013,14.21726]
[1779346894943,33.35,77548.11,0.0,-0.8376,0.00013,14.24449]
[1779346896959,33.34,77554.24,0.0,-0.83683,0.00013,14.28984]
[1779346899978,33.34,77560.04,0.0,-0.83609,0.00013,14.33288]
[1779346901992,33.34,77564.13,0.0,-0.83557,0.00013,14.3628]
[1779346907027,33.33,77568.82,0.0,-0.83504,0.00013,14.39405]
[1779346912062,33.33,77568.88,0.0,-0.8351,0.00013,14.39057]
[1779346917097,33.32,77568.75,0.0,-0.83513,0.00013,14.38867]
[1779346920119,33.32,77560.62,0.0,-0.83618,0.00013,14.3277]
[1779346925154,33.32,77556.2,0.0,-0.83676,0.00013,14.29392]
[1779346930191,33.32,77552.96,0.0,-0.83719,0.00013,14.26899]
[1779346935223,33.32,77553.64,0.0,-0.83712,0.00013,14.27324]
[1779346940258,33.31,77554.13,0.0,-0.83709,0.00013,14.27455]
[1779346945294,33.31,77553.7,0.0,-0.83717,0.00013,14.2703]
[1779346949321,33.3,77559.35,0.0,-0.8365,0.00013,14.30946]
[1779346954356,33.29,77566.2,0.0,-0.83571,0.00013,14.35277]
[1779346955363,33.29,77566.24,0.0,-0.83576,0.00013,14.35034]
[1779346960401,33.23,77566.42,0.0,-0.83615,0.00013,14.32828]
[1779346965436,33.21,77561.72,0.0,-0.83692,0.00013,14.28335]
[1779346967451,33.21,77553.35,0.0,-0.838,0.00013,14.22034]
[1779346969465,33.21,77549.84,0.0,-0.83845,0.00013,14.19401]
[1779346975253,33.21,77550.86,0.0,-0.83832,0.00013,14.20149]
[1779346980543,33.21,77550.92,0.0,-0.83831,0.00013,14.20189]
[1779346985323,33.21,77545.83,0.0,-0.83896,0.00013,14.16404]
[1779346988599,33.21,77537.22,0.0,-0.84005,0.00013,14.09978]
[1779346989609,33.21,77532.75,0.0,-0.84061,0.00013,14.06637]
[1779346991620,33.21,77529.14,0.0,-0.84107,0.00013,14.03948]
[1779346996658,33.21,77532.04,0.0,-0.8407,0.00013,14.06138]
[1779347001690,33.21,77530.0,0.0,-0.84095,0.00013,14.0464]
[1779347007732,33.21,77531.26,0.0,-0.84079,0.00013,14.05614]
[1779347008739,33.21,77536.48,0.0,-0.84013,0.00013,14.09516]
[1779347010753,33.21,77543.07,0.0,-0.83929,0.00013,14.14435]
[1779347012766,33.21,77543.59,0.0,-0.83927,0.00013,14.14324]
[1779347016796,33.21,77535.53,0.0,-0.84031,0.00013,14.08195]
[1779347017801,33.21,77533.76,0.0,-0.84054,0.00013,14.06854]
[1779347022837,33.2,77535.37,0.0,-0.84035,0.00013,14.07962]
[1779347025859,33.2,77540.42,0.0,-0.83972,0.00013,14.11677]
[1779347027872,33.2,77548.68,0.0,-0.83867,0.00013,14.1785]
[1779347032907,33.2,77550.66,0.0,-0.83842,0.00013,14.1935]
[1779347037942,33.2,77551.0,0.0,-0.83837,0.00013,14.19616]
[1779347042977,33.2,77549.97,0.0,-0.8385,0.00013,14.18857]
[1779347045999,33.2,77555.95,0.0,-0.83774,0.00013,14.23324]
[1779347051034,33.2,77550.84,0.0,-0.83841,0.00013,14.19408]
[1779347056069,33.2,77549.82,0.0,-0.83855,0.00013,14.18558]
[1779347061104,33.2,77550.52,0.0,-0.83848,0.00013,14.19001]
[1779347066138,33.2,77550.88,0.0,-0.83845,0.00013,14.19195]
[1779347071178,33.19,77548.23,0.0,-0.83884,0.00013,14.16631]
[1779347076210,33.19,77545.41,0.0,-0.83922,0.00013,14.14394]
[1779347081245,33.19,77544.83,0.0,-0.83932,0.00013,14.13833]
[1779347086280,33.19,77540.21,0.0,-0.83991,0.00013,14.10353]
[1779347089303,33.19,77534.07,0.0,-0.84069,0.00013,14.05738]
[1779347090310,33.19,77528.28,0.0,-0.84142,0.00013,14.01394]
[1779347095345,33.18,77524.81,0.0,-0.84187,0.00013,13.98726]
[1779347100465,33.18,77525.9,0.0,-0.84175,0.00013,13.9946]
[1779347101477,33.18,77531.26,0.0,-0.84108,0.00013,14.03443]
[1779347103486,33.18,77537.25,0.0,-0.84033,0.00013,14.07865]
[1779347108522,33.18,77534.38,0.0,-0.84072,0.00013,14.05592]
[1779347113562,33.17,77538.78,0.0,-0.84018,0.00013,14.08742]
[1779347118591,33.17,77539.51,0.0,-0.84012,0.00013,14.09133]
[1779347126318,33.17,77540.82,0.0,-0.83999,0.00013,14.09873]
[1779347131683,33.16,77549.24,0.0,-0.83899,0.00013,14.1556]
[1779347132691,33.16,77557.6,0.0,-0.83792,0.00013,14.21819]
[1779347133697,33.16,77559.25,0.0,-0.83771,0.00013,14.23053]
[1779347138734,33.16,77558.9,0.0,-0.83776,0.00013,14.22771]
[1779347140747,33.16,77564.88,0.0,-0.837,0.00013,14.27231]
[1779347142762,33.16,77566.57,0.0,-0.83679,0.00013,14.28469]
[1779347147797,33.16,77565.22,0.0,-0.83697,0.00013,14.27392]
[1779347152830,33.16,77563.39,0.0,-0.83722,0.00013,14.25949]
[1779347157867,33.16,77569.1,0.0,-0.8365,0.00013,14.30139]
[1779347159879,33.15,77573.46,0.0,-0.83595,0.00013,14.33355]
[1779347164918,33.15,77578.76,0.0,-0.83529,0.00013,14.37184]
[1779347166599,33.15,77581.11,0.0,-0.835,0.00013,14.38878]
[1779347171967,33.15,77577.51,0.0,-0.83549,0.00013,14.36035]
[1779347177002,33.14,77577.53,0.0,-0.83551,0.00013,14.35918]
[1779347182038,33.14,77573.98,0.0,-0.83599,0.00013,14.33113]
[1779347187073,33.14,77574.22,0.0,-0.83599,0.00013,14.33135]
[1779347192108,33.13,77574.77,0.0,-0.83598,0.00013,14.32926]
[1779347197143,33.13,77577.03,0.0,-0.83572,0.00013,14.34475]
[1779347202178,33.13,77577.19,0.0,-0.83572,0.00013,14.34448]
[1779347208220,33.12,77577.94,0.0,-0.83566,0.00013,14.34833]
[1779347213255,33.12,77579.84,0.0,-0.83544,0.00013,14.36102]
[1779347218289,33.11,77579.8,0.0,-0.83547,0.00013,14.35912]
[1779347223325,33.11,77579.67,0.0,-0.83552,0.00013,14.35656]
[1779347226346,33.11,77590.92,0.0,-0.83408,0.00013,14.43982]
[1779347227020,33.11,77591.36,0.0,-0.83403,0.00013,14.44269]
[1779347232387,33.1,77595.29,0.0,-0.83356,0.00013,14.46991]
[1779347237423,33.1,77595.85,0.0,-0.83353,0.00013,14.47187]
[1779347242457,33.09,77597.96,0.0,-0.8333,0.00013,14.48495]
[1779347247492,33.08,77604.9,0.0,-0.83244,0.00013,14.53459]
[1779347252527,33.08,77607.49,0.0,-0.83219,0.00013,14.54654]
[1779347257563,33.07,77610.65,0.0,-0.83181,0.00013,14.56788]
[1779347261591,33.07,77616.97,0.0,-0.83102,0.00013,14.61348]
[1779347266633,33.06,77615.16,0.0,-0.83135,0.00013,14.59463]
[1779347271660,33.05,77616.15,0.0,-0.83126,0.00013,14.59953]
[1779347276695,33.04,77612.78,0.0,-0.83175,0.00013,14.57182]
[1779347281732,33.04,77609.42,0.0,-0.83223,0.00013,14.54429]
[1779347282739,33.04,77604.26,0.0,-0.83292,0.00013,14.50514]
[1779347284752,33.03,77599.52,0.0,-0.83361,0.00013,14.46542]
[1779347289787,33.02,77598.84,0.0,-0.83373,0.00013,14.45866]
[1779347292807,33.02,77609.76,0.0,-0.83232,0.00013,14.53959]
[1779347293814,33.02,77610.82,0.0,-0.83219,0.00013,14.54711]
[1779347298849,33.02,77610.76,0.0,-0.83223,0.00013,14.54452]
[1779347303886,33.01,77610.92,0.0,-0.83225,0.00013,14.54364]
[1779347307591,33.01,77603.26,0.0,-0.83328,0.00013,14.48456]
[1779347311942,33.0,77597.85,0.0,-0.83405,0.00013,14.4378]
[1779347313957,33.0,77596.0,0.0,-0.8343,0.00013,14.42339]
[1779347318996,33.0,77588.12,0.0,-0.83535,0.00013,14.36296]
[1779347324027,32.99,77587.84,0.0,-0.83542,0.00013,14.35884]
[1779347329061,32.99,77588.58,0.0,-0.83536,0.00013,14.36246]
[1779347334097,32.99,77589.85,0.0,-0.83523,0.00013,14.37011]
[1779347337118,32.98,77578.11,0.0,-0.83676,0.00013,14.28095]
[1779347338125,32.98,77576.16,0.0,-0.83702,0.00013,14.26602]
[1779347343160,32.98,77575.76,0.0,-0.83709,0.00013,14.26184]
[1779347346182,32.98,77560.71,0.0,-0.83904,0.00013,14.1476]
[1779347348196,32.96,77555.58,0.0,-0.83979,0.00013,14.10355]
[1779347353231,32.93,77553.61,0.0,-0.84028,0.00013,14.07491]
[1779347358266,32.93,77549.84,0.0,-0.84078,0.00013,14.04546]
[1779347363301,32.93,77545.47,0.0,-0.84137,0.00013,14.01069]
[1779347368337,32.92,77543.79,0.0,-0.84162,0.00013,13.99601]
[1779347373372,32.92,77544.24,0.0,-0.84163,0.00013,13.99262]
[1779347378407,32.91,77543.13,0.0,-0.84181,0.00013,13.98241]
[1779347383442,32.91,77542.09,0.0,-0.84197,0.00013,13.97278]
[1779347388477,32.9,77542.38,0.0,-0.84196,0.00013,13.97322]
[1779347393512,32.9,77542.05,0.0,-0.84203,0.00013,13.96899]
[1779347398547,32.9,77539.11,0.0,-0.84244,0.00013,13.94512]
[1779347400564,32.9,77535.88,0.0,-0.84285,0.00013,13.9202]
[1779347405598,32.89,77535.51,0.0,-0.84292,0.00013,13.91605]
[1779347410633,32.89,77535.78,0.0,-0.84291,0.00013,13.91683]
[1779347415666,32.89,77536.96,0.0,-0.84279,0.00013,13.92421]
[1779347421708,32.88,77537.14,0.0,-0.84279,0.00013,13.924]
[1779347426743,32.88,77528.11,0.0,-0.84395,0.00013,13.85488]
[1779347428757,32.88,77521.09,0.0,-0.84483,0.00013,13.80174]
[1779347433792,32.88,77516.23,0.0,-0.84549,0.00012,13.76001]
[1779347438827,32.88,77516.83,0.0,-0.84542,0.00013,13.76444]
[1779347443862,32.88,77521.1,0.0,-0.84489,0.00013,13.79623]
[1779347448898,32.88,77525.09,0.0,-0.8444,0.00013,13.82573]
[1779347453932,32.88,77524.28,0.0,-0.84451,0.00013,13.81891]
[1779347458653,32.87,77533.33,0.0,-0.84338,0.00013,13.88673]
[1779347459975,32.87,77543.37,0.0,-0.84211,0.00013,13.96232]
[1779347461998,32.87,77544.91,0.0,-0.84192,0.00013,13.97375]
[1779347464007,32.87,77539.46,0.0,-0.84262,0.00013,13.93207]
[1779347469040,32.87,77544.23,0.0,-0.84204,0.00013,13.96659]
[1779347473068,32.87,77533.8,0.0,-0.84338,0.00013,13.88671]
[1779347474074,32.87,77530.57,0.0,-0.84379,0.00013,13.86214]
[1779347479113,32.86,77531.23,0.0,-0.84372,0.00013,13.86621]
[1779347481126,32.86,77524.57,0.0,-0.84457,0.00013,13.81564]
[1779347482135,32.86,77522.73,0.0,-0.8448,0.00013,13.80166]
[1779347487168,32.86,77524.86,0.0,-0.84454,0.00013,13.81732]
[1779347494218,32.86,77525.51,0.0,-0.84451,0.00013,13.81684]
[1779347499254,32.86,77526.89,0.0,-0.84434,0.00013,13.82694]
[1779347505298,32.86,77528.19,0.0,-0.84418,0.00013,13.8364]
[1779347510333,32.86,77529.13,0.0,-0.84407,0.00013,13.8432]
[1779347515367,32.86,77529.06,0.0,-0.84408,0.00013,13.84243]
[1779347520404,32.86,77529.02,0.0,-0.84409,0.00013,13.84189]
[1779347521410,32.86,77519.83,0.0,-0.84525,0.00013,13.77254]
[1779347522417,32.86,77517.44,0.0,-0.84555,0.00013,13.75457]
[1779347527453,32.86,77517.07,0.0,-0.8456,0.00013,13.7511]
[1779347532486,32.85,77515.14,0.0,-0.84586,0.00012,13.73561]
[1779347537527,32.85,77516.42,0.0,-0.84572,0.00012,13.74435]
[1779347541553,32.85,77521.57,0.0,-0.84509,0.00013,13.78235]
[1779347543566,32.85,77526.38,0.0,-0.84448,0.00013,13.81855]
[1779347548603,32.85,77527.62,0.0,-0.84435,0.00013,13.82682]
[1779347555652,32.84,77527.4,0.0,-0.84445,0.00013,13.81819]
[1779347557668,32.84,77533.46,0.0,-0.8437,0.00013,13.86333]
[1779347558677,32.84,77545.77,0.0,-0.84214,0.00013,13.95611]
[1779347559684,32.84,77553.26,0.0,-0.84119,0.00013,14.01264]
[1779347560691,32.84,77554.01,0.0,-0.8411,0.00013,14.01821]
[1779347565726,32.84,77549.28,0.0,-0.84173,0.00013,13.98097]
[1779347570762,32.83,77549.71,0.0,-0.8417,0.00013,13.98274]
[1779347575797,32.83,77546.37,0.0,-0.84215,0.00013,13.95602]
[1779347581840,32.83,77545.15,0.0,-0.84234,0.00013,13.94485]
[1779347586874,32.82,77545.49,0.0,-0.84232,0.00013,13.94598]
[1779347591910,32.82,77543.69,0.0,-0.84257,0.00013,13.93092]
[1779347596945,32.82,77545.45,0.0,-0.84237,0.00013,13.94306]
[1779347601981,32.81,77544.58,0.0,-0.8425,0.00013,13.93553]
[1779347604003,32.81,77532.02,0.0,-0.84408,0.00013,13.84056]
[1779347605014,32.81,77517.22,0.0,-0.84595,0.00013,13.7283]
[1779347607022,32.81,77525.05,0.0,-0.84498,0.00013,13.78669]
[1779347612057,32.81,77525.79,0.0,-0.84496,0.00013,13.78562]
[1779347617093,32.8,77526.96,0.0,-0.84485,0.00013,13.79261]
[1779347621122,32.8,77532.18,0.0,-0.8442,0.00013,13.8312]
[1779347626158,32.8,77532.34,0.0,-0.8442,0.00013,13.83146]
[1779347631193,32.8,77530.17,0.0,-0.84449,0.00013,13.81425]
[1779347636228,32.8,77529.15,0.0,-0.84463,0.00013,13.80576]
[1779347641263,32.79,77530.07,0.0,-0.84453,0.00013,13.81198]
[1779347647306,32.79,77530.6,0.0,-0.84447,0.00013,13.8151]
[1779347652340,32.79,77528.18,0.0,-0.84481,0.00013,13.79504]
[1779347658382,32.78,77530.08,0.0,-0.84461,0.00013,13.80726]
[1779347664423,32.78,77529.34,0.0,-0.84474,0.00013,13.79957]
[1779347670151,32.77,77530.15,0.0,-0.84467,0.00013,13.80365]
[1779347676508,32.77,77531.36,0.0,-0.84459,0.00013,13.80591]
[1779347682552,32.76,77532.03,0.0,-0.84454,0.00013,13.80892]
[1779347683559,32.76,77542.85,0.0,-0.84318,0.00013,13.89067]
[1779347684566,32.76,77545.76,0.0,-0.84281,0.00013,13.91249]
[1779347689601,32.76,77543.73,0.0,-0.84309,0.00013,13.89624]
[1779347694637,32.76,77541.39,0.0,-0.8434,0.00013,13.87749]
[1779347699671,32.76,77536.29,0.0,-0.84406,0.00013,13.83795]
[1779347704706,32.76,77534.18,0.0,-0.84433,0.00013,13.82165]
[1779347709741,32.75,77532.54,0.0,-0.84455,0.00013,13.80863]
[1779347714776,32.75,77533.5,0.0,-0.84444,0.00013,13.81531]
[1779347719811,32.75,77533.17,0.0,-0.84449,0.00013,13.81224]
[1779347724846,32.75,77532.63,0.0,-0.84457,0.00013,13.8076]
[1779347729911,32.75,77533.15,0.0,-0.84451,0.00013,13.81097]
[1779347735947,32.75,77533.16,0.0,-0.84456,0.00013,13.80557]
[1779347740982,32.75,77531.07,0.0,-0.84484,0.00013,13.78925]
[1779347746023,32.75,77531.38,0.0,-0.84481,0.00013,13.7911]
[1779347751058,32.74,77531.66,0.0,-0.84478,0.00013,13.79279]
[1779347756092,32.74,77532.99,0.0,-0.84462,0.00013,13.80239]
[1779347761128,32.74,77533.27,0.0,-0.84459,0.00013,13.80402]
[1779347767169,32.74,77531.7,0.0,-0.8448,0.00013,13.79163]
[1779347772204,32.74,77532.32,0.0,-0.84473,0.00013,13.79592]
[1779347777239,32.74,77531.92,0.0,-0.84478,0.00013,13.79247]
[1779347783282,32.74,77531.67,0.0,-0.84482,0.00013,13.79013]
[1779347788317,32.74,77531.32,0.0,-0.84487,0.00013,13.78707]
[1779347792349,32.74,77516.41,0.0,-0.8468,0.00012,13.66893]
[1779347793352,32.74,77507.67,0.0,-0.84789,0.00012,13.60266]
[1779347795378,32.74,77491.96,0.0,-0.84984,0.00012,13.48351]
[1779347796387,32.74,77484.02,0.0,-0.85082,0.00012,13.42336]
[1779347797392,32.73,77483.15,0.0,-0.85093,0.00012,13.4167]
[1779347802427,32.73,77484.3,0.0,-0.85079,0.00012,13.42502]
[1779347807462,32.73,77489.1,0.0,-0.85021,0.00012,13.46099]
[1779347812497,32.73,77489.92,0.0,-0.85011,0.00012,13.46673]
[1779347817532,32.73,77494.63,0.0,-0.84954,0.00012,13.50191]
[1779347822567,32.73,77493.49,0.0,-0.84969,0.00012,13.49272]
[1779347824581,32.73,77487.12,0.0,-0.85048,0.00012,13.44444]
[1779347829616,32.73,77487.66,0.0,-0.85041,0.00012,13.44843]
[1779347832637,32.73,77482.0,0.0,-0.85111,0.00012,13.40561]
[1779347833643,32.73,77476.46,0.0,-0.85179,0.00012,13.36353]
[1779347835664,32.73,77474.93,0.0,-0.85199,0.00012,13.35162]
[1779347837672,32.73,77469.22,0.0,-0.85269,0.00012,13.30817]
[1779347839686,32.73,77467.56,0.0,-0.85289,0.00012,13.29542]
[1779347842707,32.73,77460.13,0.0,-0.8538,0.00012,13.23905]
[1779347843714,32.73,77469.1,0.0,-0.85271,0.00012,13.30671]
[1779347844725,32.73,77474.09,0.0,-0.8521,0.00012,13.34426]
[1779347846735,32.73,77474.13,0.0,-0.85211,0.00012,13.3442]
[1779347851770,32.73,77474.79,0.0,-0.85207,0.00012,13.34426]
[1779347856805,32.73,77473.12,0.0,-0.85227,0.00012,13.33202]
[1779347861841,32.73,77473.84,0.0,-0.85217,0.00012,13.33801]
[1779347862848,32.73,77479.73,0.0,-0.85145,0.00012,13.38256]
[1779347863856,32.73,77483.73,0.0,-0.85096,0.00012,13.41279]
[1779347866889,32.73,77491.11,0.0,-0.85005,0.00012,13.46844]
[1779347871925,32.73,77487.88,0.0,-0.85045,0.00012,13.44375]
[1779347876962,32.73,77492.33,0.0,-0.84991,0.00012,13.47712]
[1779347881996,32.73,77488.46,0.0,-0.85039,0.00012,13.44756]
[1779347883003,32.73,77483.26,0.0,-0.85103,0.00012,13.40824]
[1779347888044,32.73,77485.45,0.0,-0.85076,0.00012,13.42484]
[1779347893079,32.73,77485.93,0.0,-0.8507,0.00012,13.42848]
[1779347898116,32.73,77482.4,0.0,-0.85114,0.00012,13.40185]
[1779347903149,32.73,77489.44,0.0,-0.85027,0.00012,13.45493]
[1779347908186,32.72,77491.29,0.0,-0.85005,0.00012,13.46856]
[1779347909194,32.72,77497.58,0.0,-0.84927,0.00012,13.51604]
[1779347910200,32.72,77502.09,0.0,-0.84872,0.00012,13.55]
[1779347912215,32.72,77505.69,0.0,-0.84832,0.00012,13.57201]
[1779347914234,32.72,77499.19,0.0,-0.84914,0.00012,13.52226]
[1779347915250,32.72,77493.16,0.0,-0.84988,0.00012,13.47658]
[1779347920274,32.72,77495.8,0.0,-0.84956,0.00012,13.4961]
[1779347925309,32.72,77491.46,0.0,-0.85011,0.00012,13.46272]
[1779347929340,32.72,77485.63,0.0,-0.85083,0.00012,13.4183]
[1779347931353,32.72,77484.82,0.0,-0.85093,0.00012,13.41213]
[1779347933368,32.72,77479.06,0.0,-0.85164,0.00012,13.36862]
[1779347938402,32.72,77473.03,0.0,-0.85237,0.00012,13.32322]
[1779347943438,32.72,77469.95,0.0,-0.85274,0.00012,13.30028]
[1779347949478,32.72,77467.52,0.0,-0.85303,0.00012,13.28246]
[1779347954514,32.72,77467.51,0.0,-0.85303,0.00012,13.28269]
[1779347958545,32.72,77475.23,0.0,-0.85209,0.00012,13.34108]
[1779347960555,32.72,77480.05,0.0,-0.8515,0.00012,13.37736]
[1779347965590,32.72,77481.58,0.0,-0.85132,0.00012,13.38835]
[1779347970625,32.72,77481.47,0.0,-0.85134,0.00012,13.38693]
[1779347975660,32.72,77484.69,0.0,-0.851,0.00012,13.40594]
[1779347980696,32.72,77484.4,0.0,-0.85104,0.00012,13.40324]
[1779347983716,32.72,77478.17,0.0,-0.85181,0.00012,13.35597]
[1779347985731,32.72,77472.2,0.0,-0.85254,0.00012,13.31087]
[1779347990768,32.72,77473.42,0.0,-0.85239,0.00012,13.3202]
[1779347995803,32.72,77472.57,0.0,-0.85249,0.00012,13.31376]
[1779348000838,32.72,77473.13,0.0,-0.85243,0.00012,13.31782]
[1779348005873,32.72,77472.08,0.0,-0.85256,0.00012,13.30972]
[1779348009901,32.71,77465.1,0.0,-0.85341,0.00012,13.25659]
[1779348011915,32.71,77457.83,0.0,-0.8543,0.00012,13.20124]
[1779348017958,32.71,77459.53,0.0,-0.85412,0.00012,13.21284]
[1779348022992,32.71,77464.33,0.0,-0.85355,0.00012,13.24799]
[1779348028027,32.71,77466.09,0.0,-0.85336,0.00012,13.25994]
[1779348033061,32.7,77466.33,0.0,-0.8534,0.00012,13.25551]
[1779348037090,32.7,77474.55,0.0,-0.85241,0.00012,13.31669]
[1779348042128,32.7,77475.94,0.0,-0.85225,0.00012,13.32665]
[1779348047159,32.7,77474.94,0.0,-0.85238,0.00012,13.31869]
[1779348052194,32.69,77475.46,0.0,-0.85234,0.00012,13.32104]
[1779348057230,32.69,77467.54,0.0,-0.85334,0.00012,13.25942]
[1779348062264,32.69,77466.8,0.0,-0.85344,0.00012,13.25298]
[1779348067302,32.69,77467.22,0.0,-0.85341,0.00012,13.25509]
[1779348070324,32.69,77473.65,0.0,-0.85264,0.00012,13.30292]
[1779348073343,32.68,77479.44,0.0,-0.85194,0.00012,13.34578]
[1779348078377,32.68,77481.89,0.0,-0.85167,0.00012,13.36261]
[1779348084421,32.68,77483.05,0.0,-0.85155,0.00012,13.37006]
[1779348089457,32.68,77481.3,0.0,-0.85177,0.00012,13.3564]
[1779348091471,32.67,77474.36,0.0,-0.85267,0.00012,13.29868]
[1779348096506,32.67,77475.51,0.0,-0.85255,0.00012,13.30595]
[1779348101540,32.67,77478.14,0.0,-0.85226,0.00012,13.32437]
[1779348103203,32.67,77480.09,0.0,-0.85203,0.00012,13.33844]
[1779348108599,32.66,77478.61,0.0,-0.85224,0.00012,13.32551]
[1779348113629,32.66,77474.7,0.0,-0.85274,0.00012,13.29435]
[1779348118664,32.66,77474.06,0.0,-0.85285,0.00012,13.28785]
[1779348123343,32.65,77487.51,0.0,-0.85122,0.00012,13.38858]
[1779348124722,32.65,77491.96,0.0,-0.85067,0.00012,13.42214]
[1779348126734,32.65,77496.08,0.0,-0.85017,0.00012,13.45299]
[1779348131771,32.65,77493.24,0.0,-0.85053,0.00012,13.43062]
[1779348136803,32.65,77490.2,0.0,-0.85092,0.00012,13.40693]
[1779348141839,32.65,77488.44,0.0,-0.85114,0.00012,13.3932]
[1779348146874,32.65,77489.24,0.0,-0.85105,0.00012,13.39891]
[1779348151909,32.65,77490.14,0.0,-0.85099,0.00012,13.40057]
[1779348156943,32.65,77490.0,0.0,-0.85101,0.00012,13.39896]
[1779348161979,32.64,77491.56,0.0,-0.85085,0.00012,13.4092]
[1779348163624,32.64,77485.55,0.0,-0.85159,0.00012,13.36337]
[1779348164999,32.64,77483.04,0.0,-0.85191,0.00012,13.3438]
[1779348167014,32.64,77479.87,0.0,-0.85231,0.00012,13.3194]
[1779348172050,32.64,77475.08,0.0,-0.8529,0.00012,13.28237]
[1779348177085,32.64,77475.93,0.0,-0.85281,0.00012,13.288]
[1779348181113,32.63,77465.9,0.0,-0.85405,0.00012,13.2114]
[1779348182119,32.63,77465.26,0.0,-0.85413,0.00012,13.20646]
[1779348187155,32.63,77461.84,0.0,-0.85455,0.00012,13.18019]
[1779348192190,32.63,77462.22,0.0,-0.85451,0.00012,13.18268]
[1779348197225,32.63,77462.04,0.0,-0.85454,0.00012,13.18087]
[1779348202261,32.63,77462.62,0.0,-0.85448,0.00012,13.18478]
[1779348205282,32.63,77467.85,0.0,-0.85385,0.00012,13.22393]
[1779348210317,32.63,77467.62,0.0,-0.85389,0.00012,13.2213]
[1779348215352,32.63,77467.39,0.0,-0.85398,0.00012,13.21378]
[1779348218373,32.62,77474.67,0.0,-0.8531,0.00012,13.26827]
[1779348219381,32.62,77478.72,0.0,-0.85261,0.00012,13.29865]
[1779348224416,32.62,77478.72,0.0,-0.85264,0.00012,13.29702]
[1779348227445,32.62,77488.65,0.0,-0.85143,0.00012,13.37127]
[1779348228452,32.62,77492.45,0.0,-0.85097,0.00012,13.39993]
[1779348233486,32.62,77492.78,0.0,-0.85094,0.00012,13.40159]
[1779348238522,32.61,77492.85,0.0,-0.85094,0.00012,13.40135]
[1779348243558,32.61,77487.91,0.0,-0.85157,0.00012,13.36318]
[1779348245571,32.61,77484.65,0.0,-0.85198,0.00012,13.33777]
[1779348250606,32.61,77486.06,0.0,-0.85183,0.00012,13.34687]
[1779348255641,32.61,77487.56,0.0,-0.85166,0.00012,13.35716]
[1779348262691,32.6,77489.4,0.0,-0.85147,0.00012,13.36898]
[1779348267726,32.6,77490.57,0.0,-0.85135,0.00012,13.37633]
[1779348272760,32.59,77491.75,0.0,-0.85128,0.00012,13.37889]
[1779348278803,32.59,77491.99,0.0,-0.85128,0.00012,13.37889]
[1779348283838,32.59,77492.18,0.0,-0.85128,0.00012,13.37883]
[1779348288873,32.58,77492.88,0.0,-0.85122,0.00012,13.38235]
[1779348293908,32.58,77493.03,0.0,-0.85123,0.00012,13.38201]
[1779348298943,32.58,77493.46,0.0,-0.8512,0.00012,13.3838]
[1779348303978,32.57,77494.19,0.0,-0.85113,0.00012,13.38788]
[1779348309015,32.57,77492.05,0.0,-0.85142,0.00012,13.37024]
[1779348314048,32.57,77490.25,0.0,-0.85166,0.00012,13.35578]
[1779348319085,32.57,77491.09,0.0,-0.85155,0.00012,13.36218]
[1779348322736,32.57,77498.09,0.0,-0.85069,0.00012,13.41526]
[1779348327142,32.57,77506.83,0.0,-0.84961,0.00012,13.48123]
[1779348329154,32.57,77511.61,0.0,-0.84902,0.00012,13.51725]
[1779348334193,32.56,77514.05,0.0,-0.84877,0.00012,13.53018]
[1779348335196,32.56,77520.68,0.0,-0.84795,0.00013,13.58038]
[1779348337210,32.56,77526.67,0.0,-0.84721,0.00013,13.62538]
[1779348342883,32.56,77524.82,0.0,-0.84745,0.00013,13.61049]
[1779348347280,32.56,77519.21,0.0,-0.84817,0.00013,13.56712]
[1779348349294,32.56,77514.11,0.0,-0.8488,0.00012,13.52839]
[1779348354328,32.56,77516.91,0.0,-0.84845,0.00012,13.54994]
[1779348359366,32.56,77521.04,0.0,-0.84793,0.00013,13.58152]
[1779348362387,32.56,77532.59,0.0,-0.84648,0.00013,13.66933]
[1779348363394,32.56,77535.12,0.0,-0.84616,0.00013,13.68849]
[1779348368429,32.56,77533.39,0.0,-0.84639,0.00013,13.67485]
[1779348373464,32.56,77534.0,0.0,-0.84632,0.00013,13.67918]
[1779348378499,32.56,77532.24,0.0,-0.84654,0.00013,13.66554]
[1779348383535,32.56,77529.66,0.0,-0.84687,0.00013,13.64581]
[1779348388569,32.56,77530.02,0.0,-0.84684,0.00013,13.64755]
[1779348394610,32.55,77528.74,0.0,-0.84707,0.00013,13.63161]
[1779348399645,32.55,77529.92,0.0,-0.84694,0.00013,13.63948]
[1779348404684,32.55,77531.91,0.0,-0.84671,0.00013,13.65338]
[1779348409722,32.54,77534.93,0.0,-0.84635,0.00013,13.67494]
[1779348414757,32.54,77537.33,0.0,-0.84607,0.00013,13.69177]
[1779348419791,32.54,77537.22,0.0,-0.84611,0.00013,13.68944]
[1779348424826,32.53,77536.55,0.0,-0.84622,0.00013,13.68292]
[1779348428855,32.53,77540.3,0.0,-0.84577,0.00013,13.71022]
[1779348433889,32.53,77539.42,0.0,-0.84591,0.00013,13.70184]
[1779348438929,32.52,77539.43,0.0,-0.84594,0.00013,13.70024]
[1779348443964,32.52,77538.66,0.0,-0.84606,0.00013,13.69263]
[1779348448999,32.52,77540.35,0.0,-0.84589,0.00013,13.70325]
[1779348455048,32.51,77538.47,0.0,-0.84621,0.00013,13.68175]
[1779348460083,32.51,77537.68,0.0,-0.84634,0.00013,13.67382]
[1779348465118,32.5,77535.97,0.0,-0.84659,0.00013,13.6589]
[1779348470153,32.5,77535.75,0.0,-0.84665,0.00013,13.65535]
[1779348476195,32.49,77535.46,0.0,-0.84672,0.00013,13.65091]
[1779348481240,32.49,77535.21,0.0,-0.84678,0.00013,13.64712]
[1779348486268,32.48,77535.85,0.0,-0.84674,0.00013,13.65009]
[1779348491304,32.48,77535.33,0.0,-0.84683,0.00013,13.64422]
[1779348496339,32.48,77536.77,0.0,-0.84667,0.00013,13.65406]
[1779348501374,32.48,77536.1,0.0,-0.84677,0.00013,13.64827]
[1779348506410,32.47,77534.77,0.0,-0.84695,0.00013,13.63755]
[1779348511444,32.47,77534.68,0.0,-0.84701,0.00013,13.63148]
[1779348516479,32.47,77534.47,0.0,-0.84704,0.00013,13.62939]
[1779348521515,32.47,77534.67,0.0,-0.84703,0.00013,13.63046]
[1779348527556,32.47,77534.2,0.0,-0.84709,0.00013,13.62637]
[1779348532591,32.47,77533.92,0.0,-0.84714,0.00013,13.62385]
[1779348541654,32.47,77533.76,0.0,-0.84717,0.00013,13.62198]
[1779348546690,32.47,77533.67,0.0,-0.84718,0.00013,13.62095]
[1779348551726,32.47,77533.54,0.0,-0.84721,0.00013,13.61964]
[1779348556760,32.47,77531.64,0.0,-0.84745,0.00013,13.60491]
[1779348561794,32.47,77532.54,0.0,-0.84734,0.00013,13.61155]
[1779348566831,32.47,77532.49,0.0,-0.84735,0.00013,13.61093]
[1779348571867,32.46,77533.18,0.0,-0.84731,0.00013,13.61109]
[1779348576901,32.46,77532.41,0.0,-0.84741,0.00013,13.60498]
[1779348581940,32.46,77532.8,0.0,-0.84736,0.00013,13.60775]
[1779348586974,32.46,77533.03,0.0,-0.84734,0.00013,13.60928]
[1779348592013,32.46,77532.81,0.0,-0.84737,0.00013,13.60739]
[1779348597054,32.46,77528.57,0.0,-0.84791,0.00013,13.57498]
[1779348602089,32.46,77528.34,0.0,-0.84793,0.00013,13.57322]
[1779348605110,32.46,77534.2,0.0,-0.8472,0.00013,13.61794]
[1779348606116,32.46,77540.71,0.0,-0.84637,0.00013,13.66759]
[1779348607124,32.46,77541.99,0.0,-0.84621,0.00013,13.67731]
[1779348608131,32.46,77541.96,0.0,-0.84622,0.00013,13.67696]
[1779348613167,32.46,77543.28,0.0,-0.84606,0.00013,13.68637]
[1779348618202,32.46,77547.06,0.0,-0.8456,0.00013,13.71438]
[1779348623237,32.46,77546.77,0.0,-0.84565,0.00013,13.71104]
[1779348629908,32.45,77545.97,0.0,-0.84577,0.00013,13.70382]
[1779348631293,32.45,77551.01,0.0,-0.84518,0.00013,13.73706]
[1779348633306,32.45,77553.71,0.0,-0.84485,0.00013,13.75718]
[1779348638343,32.45,77555.66,0.0,-0.84462,0.00013,13.77083]
[1779348644385,32.45,77555.89,0.0,-0.84462,0.00013,13.77104]
[1779348650052,32.44,77556.25,0.0,-0.84459,0.00013,13.77258]
[1779348655461,32.44,77556.59,0.0,-0.84457,0.00013,13.77375]
[1779348660496,32.44,77559.85,0.0,-0.84418,0.00013,13.79735]
[1779348665533,32.43,77558.55,0.0,-0.84437,0.00013,13.78594]
[1779348670569,32.43,77558.65,0.0,-0.84437,0.00013,13.78574]
[1779348673587,32.43,77549.86,0.0,-0.84551,0.00013,13.71795]
[1779348674594,32.43,77549.21,0.0,-0.84559,0.00013,13.71284]
[1779348679630,32.43,77551.29,0.0,-0.84534,0.00013,13.728]
[1779348688693,32.42,77551.94,0.0,-0.84528,0.00013,13.73155]
[1779348693727,32.42,77551.62,0.0,-0.84538,0.00013,13.72349]
[1779348698762,32.42,77552.99,0.0,-0.84521,0.00013,13.73323]
[1779348703799,32.42,77551.24,0.0,-0.84545,0.00013,13.71913]
[1779348708835,32.42,77550.17,0.0,-0.8456,0.00013,13.71025]
[1779348713868,32.42,77550.03,0.0,-0.84563,0.00013,13.70844]
[1779348718903,32.42,77549.29,0.0,-0.84573,0.00013,13.70205]
[1779348723938,32.41,77548.57,0.0,-0.84584,0.00013,13.69578]
[1779348728972,32.41,77548.68,0.0,-0.84584,0.00013,13.69587]
[1779348734008,32.41,77548.98,0.0,-0.84581,0.00013,13.69744]
[1779348739047,32.41,77548.53,0.0,-0.84588,0.00013,13.69325]
[1779348744079,32.41,77548.46,0.0,-0.8459,0.00013,13.69198]
[1779348750120,32.4,77548.38,0.0,-0.84593,0.00013,13.69048]
[1779348756164,32.4,77548.11,0.0,-0.84602,0.00013,13.68272]
[1779348761198,32.4,77548.22,0.0,-0.84602,0.00013,13.68287]
[1779348766233,32.4,77548.92,0.0,-0.84594,0.00013,13.68753]
[1779348770260,32.4,77554.17,0.0,-0.84528,0.00013,13.727]
[1779348773284,32.4,77562.37,0.0,-0.84425,0.00013,13.78916]
[1779348775297,32.4,77565.15,0.0,-0.8439,0.00013,13.80999]
[1779348780335,32.39,77570.11,0.0,-0.84328,0.00013,13.84662]
[1779348784361,32.39,77566.36,0.0,-0.84379,0.00013,13.81668]
[1779348789395,32.39,77570.51,0.0,-0.84327,0.00013,13.84733]
[1779348794432,32.39,77570.9,0.0,-0.84324,0.00013,13.84916]
[1779348799467,32.38,77571.53,0.0,-0.84318,0.00013,13.85293]
[1779348804500,32.38,77572.45,0.0,-0.84308,0.00013,13.85894]
[1779348805508,32.38,77567.21,0.0,-0.84376,0.00013,13.81866]
[1779348807523,32.38,77563.32,0.0,-0.84426,0.00013,13.78864]
[1779348811206,32.38,77559.17,0.0,-0.84484,0.00013,13.75178]
[1779348816585,32.38,77559.54,0.0,-0.84479,0.00013,13.75425]
[1779348821620,32.38,77558.55,0.0,-0.84493,0.00013,13.7464]
[1779348826654,32.38,77557.62,0.0,-0.84505,0.00013,13.73899]
[1779348831691,32.38,77557.03,0.0,-0.84513,0.00013,13.73408]
[1779348836725,32.38,77555.98,0.0,-0.84527,0.00013,13.72563]
[1779348841767,32.37,77556.33,0.0,-0.84524,0.00013,13.72783]
[1779348843775,32.37,77563.76,0.0,-0.84429,0.00013,13.78443]
[1779348844783,32.37,77562.59,0.0,-0.84444,0.00013,13.77529]
[1779348849818,32.37,77563.33,0.0,-0.84437,0.00013,13.77998]
[1779348854853,32.37,77562.38,0.0,-0.8445,0.00013,13.77175]
[1779348859889,32.37,77564.09,0.0,-0.8443,0.00013,13.78388]
[1779348861903,32.37,77570.14,0.0,-0.84353,0.00013,13.82976]
[1779348867945,32.36,77572.81,0.0,-0.84322,0.00013,13.84864]
[1779348872981,32.36,77574.44,0.0,-0.84307,0.00013,13.85499]
[1779348879021,32.36,77568.97,0.0,-0.8438,0.00013,13.81188]
[1779348884060,32.35,77570.72,0.0,-0.84359,0.00013,13.8244]
[1779348891110,32.35,77572.19,0.0,-0.84342,0.00013,13.83438]
[1779348896145,32.35,77575.28,0.0,-0.84304,0.00013,13.85708]
[1779348898159,32.35,77582.59,0.0,-0.8421,0.00013,13.91262]
[1779348903199,32.35,77582.04,0.0,-0.8422,0.00013,13.90702]
[1779348908235,32.34,77583.98,0.0,-0.84197,0.00013,13.92044]
[1779348913269,32.34,77583.11,0.0,-0.84211,0.00013,13.91235]
[1779348918311,32.34,77580.33,0.0,-0.84249,0.00013,13.88962]
[1779348924353,32.33,77579.98,0.0,-0.84256,0.00013,13.88546]
[1779348929388,32.33,77581.24,0.0,-0.84242,0.00013,13.89386]
[1779348934423,32.33,77582.11,0.0,-0.84238,0.00013,13.89434]
[1779348939457,32.32,77584.43,0.0,-0.8421,0.00013,13.91078]
[1779348946513,32.32,77586.29,0.0,-0.8419,0.00013,13.92278]
[1779348951548,32.32,77586.04,0.0,-0.84195,0.00013,13.91946]
[1779348957228,32.31,77587.29,0.0,-0.84181,0.00013,13.92774]
[1779348962624,32.31,77585.33,0.0,-0.84209,0.00013,13.91114]
[1779348967660,32.31,77585.96,0.0,-0.84203,0.00013,13.91485]
[1779348972695,32.3,77585.79,0.0,-0.84207,0.00013,13.91241]
[1779348977730,32.3,77586.43,0.0,-0.84201,0.00013,13.91621]
[1779348982764,32.3,77585.96,0.0,-0.84209,0.00013,13.9115]
[1779348987800,32.3,77588.4,0.0,-0.84179,0.00013,13.92906]
[1779348992835,32.29,77588.86,0.0,-0.8418,0.00013,13.92652]
[1779348997870,32.29,77590.2,0.0,-0.84165,0.00013,13.93553]
[1779349002904,32.29,77593.14,0.0,-0.84129,0.00013,13.95671]
[1779349007942,32.28,77593.63,0.0,-0.84125,0.00013,13.95909]
[1779349012975,32.28,77597.16,0.0,-0.84081,0.00013,13.98525]
[1779349018010,32.28,77597.23,0.0,-0.8408,0.00013,13.98539]
[1779349023046,32.28,77597.6,0.0,-0.84076,0.00013,13.98774]
[1779349028081,32.28,77598.74,0.0,-0.84063,0.00013,13.99591]
[1779349033115,32.28,77598.06,0.0,-0.84072,0.00013,13.99022]
[1779349038151,32.28,77598.98,0.0,-0.84061,0.00013,13.99684]
[1779349043189,32.27,77600.9,0.0,-0.84039,0.00013,14.00995]
[1779349048226,32.27,77602.11,0.0,-0.84026,0.00013,14.0176]
[1779349056282,32.26,77603.05,0.0,-0.84022,0.00013,14.01733]
[1779349061317,32.26,77603.99,0.0,-0.84013,0.00013,14.0229]
[1779349066360,32.26,77603.48,0.0,-0.84022,0.00013,14.01736]
[1779349071389,32.25,77601.2,0.0,-0.84055,0.00013,13.99826]
[1779349076424,32.25,77597.74,0.0,-0.84103,0.00013,13.97011]
[1779349081459,32.25,77594.35,0.0,-0.8415,0.00013,13.94248]
[1779349087502,32.24,77591.96,0.0,-0.84184,0.00013,13.92226]
[1779349092538,32.24,77588.16,0.0,-0.84236,0.00013,13.89153]
[1779349097572,32.23,77589.51,0.0,-0.84221,0.00013,13.90037]
[1779349104622,32.23,77589.46,0.0,-0.84226,0.00013,13.89778]
[1779349109656,32.23,77592.38,0.0,-0.8419,0.00013,13.91868]
[1779349114691,32.22,77591.46,0.0,-0.84209,0.00013,13.90518]
[1779349119728,32.22,77589.76,0.0,-0.84235,0.00013,13.89022]
[1779349124763,32.21,77589.77,0.0,-0.84237,0.00013,13.88871]
[1779349129799,32.21,77589.44,0.0,-0.84244,0.00013,13.88449]
[1779349135841,32.21,77589.78,0.0,-0.84243,0.00013,13.88511]
[1779349140876,32.2,77590.12,0.0,-0.84242,0.00013,13.88609]
[1779349145911,32.2,77589.04,0.0,-0.84258,0.00013,13.87682]
[1779349150947,32.2,77589.89,0.0,-0.84247,0.00013,13.88286]
[1779349155981,32.2,77591.43,0.0,-0.8423,0.00013,13.89313]
[1779349161018,32.19,77595.18,0.0,-0.84183,0.00013,13.92084]
[1779349166056,32.19,77595.17,0.0,-0.84185,0.00013,13.92011]
[1779349171091,32.19,77593.67,0.0,-0.8421,0.00013,13.90287]
[1779349176125,32.19,77595.08,0.0,-0.84194,0.00013,13.91207]
[1779349181160,32.18,77595.87,0.0,-0.84187,0.00013,13.91643]
[1779349186195,32.18,77594.82,0.0,-0.84204,0.00013,13.90661]
[1779349191230,32.17,77597.94,0.0,-0.84166,0.00013,13.92892]
[1779349196265,32.17,77598.32,0.0,-0.84163,0.00013,13.93083]
[1779349201301,32.17,77598.7,0.0,-0.84158,0.00013,13.93341]
[1779349206337,32.17,77598.34,0.0,-0.84163,0.00013,13.93082]
[1779349211372,32.17,77597.69,0.0,-0.84171,0.00013,13.92604]
[1779349216407,32.17,77597.92,0.0,-0.84168,0.00013,13.92799]
[1779349222448,32.17,77598.58,0.0,-0.84159,0.00013,13.93321]
[1779349227485,32.17,77599.43,0.0,-0.84148,0.00013,13.93979]
[1779349232521,32.17,77598.56,0.0,-0.84163,0.00013,13.92821]
[1779349237556,32.17,77597.79,0.0,-0.84173,0.00013,13.92229]
[1779349242595,32.17,77596.44,0.0,-0.84191,0.00013,13.91196]
[1779349247625,32.17,77599.33,0.0,-0.84153,0.00013,13.93424]
[1779349252660,32.17,77599.39,0.0,-0.84152,0.00013,13.9346]
[1779349257696,32.17,77599.15,0.0,-0.84157,0.00013,13.93187]
[1779349262732,32.17,77600.28,0.0,-0.84144,0.00013,13.93946]
[1779349267765,32.17,77604.03,0.0,-0.84098,0.00013,13.96709]
[1779349272800,32.16,77607.27,0.0,-0.84057,0.00013,13.99071]
[1779349277836,32.16,77604.4,0.0,-0.84097,0.00013,13.96722]
[1779349282871,32.16,77604.56,0.0,-0.84098,0.00013,13.9669]
[1779349288914,32.15,77604.61,0.0,-0.841,0.00013,13.96575]
[1779349293947,32.15,77604.87,0.0,-0.84103,0.00013,13.96162]
[1779349298983,32.15,77604.64,0.0,-0.84108,0.00013,13.95863]
[1779349305026,32.14,77604.73,0.0,-0.84109,0.00013,13.95791]
[1779349310061,32.14,77605.06,0.0,-0.84107,0.00013,13.9593]
[1779349315096,32.14,77605.38,0.0,-0.84105,0.00013,13.96061]
[1779349320134,32.14,77605.87,0.0,-0.84101,0.00013,13.96325]
[1779349325167,32.13,77607.13,0.0,-0.84086,0.00013,13.9718]
[1779349330202,32.13,77608.43,0.0,-0.84071,0.00013,13.98063]
[1779349335237,32.13,77609.25,0.0,-0.84061,0.00013,13.98639]
[1779349340272,32.13,77610.11,0.0,-0.84051,0.00013,13.99277]
[1779349345306,32.13,77610.69,0.0,-0.84043,0.00013,13.99694]
[1779349350343,32.13,77612.83,0.0,-0.84016,0.00013,14.01303]
[1779349355376,32.13,77614.3,0.0,-0.84002,0.00013,14.01903]
[1779349356387,32.13,77620.19,0.0,-0.83925,0.00013,14.06435]
[1779349357394,32.13,77625.13,0.0,-0.8386,0.00013,14.1023]
[1779349362428,32.12,77627.12,0.0,-0.83836,0.00013,14.11628]
[1779349367463,32.12,77627.43,0.0,-0.83833,0.00013,14.11782]
[1779349372499,32.12,77623.78,0.0,-0.83883,0.00013,14.08893]
[1779349377534,32.12,77624.7,0.0,-0.83872,0.00013,14.0954]
[1779349382570,32.12,77627.1,0.0,-0.83841,0.00013,14.11323]
[1779349387604,32.11,77627.95,0.0,-0.83831,0.00013,14.11895]
[1779349392639,32.11,77626.6,0.0,-0.8385,0.00013,14.10789]
[1779349397673,32.11,77627.1,0.0,-0.83845,0.00013,14.11121]
[1779349403716,32.11,77626.86,0.0,-0.83849,0.00013,14.10877]
[1779349408751,32.11,77628.39,0.0,-0.83829,0.00013,14.12004]
[1779349413786,32.11,77628.75,0.0,-0.8383,0.00013,14.11734]
[1779349418824,32.11,77628.9,0.0,-0.83829,0.00013,14.11789]
[1779349423859,32.11,77630.0,0.0,-0.83816,0.00013,14.1258]
[1779349428894,32.1,77630.37,0.0,-0.83812,0.00013,14.12811]
[1779349434936,32.1,77630.41,0.0,-0.83812,0.00013,14.12782]
[1779349439972,32.1,77626.31,0.0,-0.83867,0.00013,14.09581]
[1779349445011,32.1,77626.1,0.0,-0.8387,0.00013,14.0939]
[1779349450047,32.1,77628.17,0.0,-0.83844,0.00013,14.10938]
[1779349455078,32.1,77630.54,0.0,-0.83813,0.00013,14.12721]
[1779349461120,32.1,77629.9,0.0,-0.83823,0.00013,14.12175]
[1779349467162,32.1,77629.87,0.0,-0.83824,0.00013,14.12106]
[1779349473203,32.1,77630.39,0.0,-0.83822,0.00013,14.1198]
[1779349478885,32.09,77631.35,0.0,-0.8381,0.00013,14.12693]
[1779349484281,32.09,77639.38,0.0,-0.83704,0.00013,14.18851]
[1779349485288,32.09,77644.4,0.0,-0.83637,0.00013,14.22713]
[1779349487302,32.09,77644.54,0.0,-0.83636,0.00013,14.22782]
[1779349492337,32.09,77643.01,0.0,-0.83658,0.00013,14.215]
[1779349497371,32.09,77641.89,0.0,-0.83675,0.00013,14.20529]
[1779349502407,32.09,77641.9,0.0,-0.83677,0.00013,14.20425]
[1779349508099,32.08,77644.11,0.0,-0.8365,0.00013,14.21979]
[1779349512477,32.08,77638.62,0.0,-0.83725,0.00013,14.17635]
[1779349517511,32.08,77641.84,0.0,-0.83684,0.00013,14.20005]
[1779349522548,32.07,77641.18,0.0,-0.83695,0.00013,14.19368]
[1779349528590,32.07,77645.54,0.0,-0.8364,0.00013,14.22575]
[1779349533625,32.07,77649.69,0.0,-0.83591,0.00013,14.2515]
[1779349538661,32.06,77652.54,0.0,-0.83556,0.00013,14.27188]
[1779349542687,32.06,77657.86,0.0,-0.83487,0.00013,14.31153]
[1779349547724,32.06,77656.21,0.0,-0.83513,0.00013,14.29684]
[1779349552758,32.05,77656.67,0.0,-0.8351,0.00013,14.2985]
[1779349557793,32.05,77658.84,0.0,-0.83484,0.00013,14.31328]
[1779349560816,32.04,77666.64,0.0,-0.83381,0.00014,14.3723]
[1779349561824,32.04,77671.59,0.0,-0.83315,0.00014,14.4103]
[1779349566858,32.04,77666.37,0.0,-0.83388,0.00014,14.36852]
[1779349571893,32.04,77663.96,0.0,-0.83423,0.00013,14.34878]
[1779349576935,32.03,77664.17,0.0,-0.83422,0.00013,14.34938]
[1779349581977,32.03,77664.46,0.0,-0.8342,0.00013,14.35063]
[1779349585997,32.03,77658.04,0.0,-0.83508,0.00013,14.29977]
[1779349591034,32.03,77659.72,0.0,-0.83493,0.00013,14.30601]
[1779349596072,32.02,77659.92,0.0,-0.83494,0.00013,14.30569]
[1779349601106,32.02,77661.09,0.0,-0.83481,0.00013,14.31293]
[1779349606142,32.01,77664.35,0.0,-0.83441,0.00013,14.33629]
[1779349611175,32.01,77666.46,0.0,-0.83416,0.00014,14.35065]
[1779349616211,32.0,77666.22,0.0,-0.83423,0.00014,14.34642]
[1779349621246,32.0,77668.93,0.0,-0.8339,0.00014,14.36544]
[1779349628947,31.99,77668.61,0.0,-0.83399,0.00014,14.36016]
[1779349634337,31.99,77666.49,0.0,-0.83432,0.00014,14.34142]
[1779349639373,31.98,77667.9,0.0,-0.83416,0.00014,14.35048]
[1779349644408,31.98,77668.02,0.0,-0.83418,0.00014,14.34964]
[1779349649446,31.97,77667.74,0.0,-0.83425,0.00014,14.34578]
[1779349653475,31.97,77674.15,0.0,-0.83345,0.00014,14.3892]
[1779349659158,31.97,77673.02,0.0,-0.83364,0.00014,14.37851]
[1779349664554,31.96,77673.32,0.0,-0.83364,0.00014,14.37859]
[1779349669589,31.96,77673.7,0.0,-0.83362,0.00014,14.37962]
[1779349675630,31.95,77672.6,0.0,-0.83381,0.00014,14.36883]
[1779349681673,31.95,77672.05,0.0,-0.83392,0.00014,14.36236]
[1779349686708,31.94,77674.17,0.0,-0.83367,0.00014,14.37692]
[1779349691742,31.94,77674.1,0.0,-0.83371,0.00014,14.37447]
[1779349696777,31.93,77674.87,0.0,-0.83364,0.00014,14.37854]
[1779349701812,31.93,77677.84,0.0,-0.83326,0.00014,14.40057]
[1779349706848,31.93,77680.51,0.0,-0.83291,0.00014,14.42021]
[1779349711884,31.93,77682.7,0.0,-0.83268,0.00014,14.43119]
[1779349716918,31.92,77684.16,0.0,-0.8325,0.00014,14.44138]
[1779349721953,31.92,77685.85,0.0,-0.83229,0.00014,14.45336]
[1779349726992,31.92,77688.26,0.0,-0.83198,0.00014,14.47087]
[1779349732026,31.91,77689.69,0.0,-0.83181,0.00014,14.48073]
[1779349737065,31.91,77687.78,0.0,-0.83209,0.00014,14.46466]
[1779349742101,31.91,77690.08,0.0,-0.8318,0.00014,14.48134]
[1779349746129,31.91,77695.22,0.0,-0.83111,0.00014,14.52046]
[1779349749149,31.91,77697.2,0.0,-0.83085,0.00014,14.5351]
[1779349754185,31.9,77699.64,0.0,-0.83054,0.00014,14.55272]
[1779349759220,31.9,77700.38,0.0,-0.83046,0.00014,14.55698]
[1779349765261,31.89,77699.15,0.0,-0.83067,0.00014,14.54554]
[1779349770296,31.89,77698.32,0.0,-0.83081,0.00014,14.53753]
[1779349773320,31.89,77705.23,0.0,-0.82992,0.00014,14.58522]
[1779349778355,31.88,77706.56,0.0,-0.82977,0.00014,14.59359]
[1779349783393,31.88,77709.0,0.0,-0.82948,0.00014,14.61014]
[1779349788429,31.87,77709.48,0.0,-0.82945,0.00014,14.61183]
[1779349793464,31.87,77712.35,0.0,-0.82909,0.00014,14.63205]
[1779349798500,31.86,77712.7,0.0,-0.82908,0.00014,14.6326]
[1779349803535,31.86,77713.44,0.0,-0.82902,0.00014,14.63616]
[1779349810221,31.85,77718.17,0.0,-0.82841,0.00014,14.67044]
[1779349815619,31.85,77718.9,0.0,-0.82835,0.00014,14.67387]
[1779349820653,31.84,77716.37,0.0,-0.82874,0.00014,14.65216]
[1779349825688,31.84,77713.71,0.0,-0.82914,0.00014,14.62952]
[1779349830724,31.83,77712.83,0.0,-0.8293,0.00014,14.62077]
[1779349836768,31.83,77711.6,0.0,-0.82955,0.00014,14.60409]
[1779349841802,31.82,77712.22,0.0,-0.8295,0.00014,14.60708]
[1779349846839,31.82,77714.36,0.0,-0.82924,0.00014,14.6217]
[1779349851873,31.82,77711.54,0.0,-0.82967,0.00014,14.59795]
[1779349856908,31.81,77711.09,0.0,-0.82975,0.00014,14.59313]
[1779349861962,31.81,77710.23,0.0,-0.82989,0.00014,14.58513]
[1779349866980,31.81,77710.19,0.0,-0.82992,0.00014,14.58354]
[1779349872013,31.8,77709.84,0.0,-0.82999,0.00014,14.57952]
[1779349878056,31.8,77710.14,0.0,-0.82998,0.00014,14.58034]
[1779349883090,31.8,77713.16,0.0,-0.82959,0.00014,14.60255]
[1779349888125,31.79,77713.14,0.0,-0.82962,0.00014,14.60098]
[1779349893165,31.79,77712.42,0.0,-0.82978,0.00014,14.58913]
[1779349898196,31.79,77710.27,0.0,-0.8301,0.00014,14.57111]
[1779349901217,31.79,77705.14,0.0,-0.83082,0.00014,14.53044]
[1779349902223,31.78,77698.72,0.0,-0.83171,0.00014,14.48026]
[1779349903230,31.78,77699.28,0.0,-0.83164,0.00014,14.48449]
[1779349908268,31.78,77696.69,0.0,-0.832,0.00014,14.46369]
[1779349911289,31.78,77690.24,0.0,-0.83289,0.00014,14.41309]
[1779349913303,31.78,77689.06,0.0,-0.83306,0.00014,14.40359]
[1779349918338,31.78,77693.92,0.0,-0.83241,0.00014,14.44088]
[1779349923373,31.78,77699.38,0.0,-0.83167,0.00014,14.48286]
[1779349928408,31.78,77701.2,0.0,-0.83143,0.00014,14.49645]
[1779349933443,31.78,77702.18,0.0,-0.8313,0.00014,14.50343]
[1779349938478,31.77,77704.32,0.0,-0.83102,0.00014,14.51941]
[1779349943513,31.77,77710.08,0.0,-0.83024,0.00014,14.56347]
[1779349947541,31.77,77716.11,0.0,-0.82943,0.00014,14.60937]
[1779349952577,31.77,77715.39,0.0,-0.82959,0.00014,14.59769]
[1779349957615,31.77,77713.86,0.0,-0.82981,0.00014,14.58526]
[1779349962647,31.76,77717.08,0.0,-0.82938,0.00014,14.60975]
[1779349967684,31.76,77717.35,0.0,-0.82936,0.00014,14.61054]
[1779349972717,31.76,77717.42,0.0,-0.82938,0.00014,14.60962]
[1779349977752,31.75,77717.05,0.0,-0.82946,0.00014,14.60534]
[1779349982787,31.75,77718.73,0.0,-0.82925,0.00014,14.61703]
[1779349985809,31.75,77724.75,0.0,-0.82842,0.00014,14.66344]
[1779349994871,31.75,77723.88,0.0,-0.82856,0.00014,14.65552]
[1779349999909,31.75,77724.05,0.0,-0.82855,0.00014,14.65624]
[1779350004944,31.74,77723.25,0.0,-0.82867,0.00014,14.64942]
[1779350011992,31.74,77723.15,0.0,-0.82874,0.00014,14.643]
[1779350017028,31.74,77724.27,0.0,-0.8286,0.00014,14.65121]
[1779350022063,31.74,77725.96,0.0,-0.82837,0.00014,14.66386]
[1779350027097,31.74,77726.47,0.0,-0.82831,0.00014,14.66733]
[1779350032136,31.74,77729.09,0.0,-0.82795,0.00014,14.68724]
[1779350035156,31.74,77736.4,0.0,-0.82694,0.00014,14.74382]
[1779350040191,31.74,77737.14,0.0,-0.82685,0.00014,14.74885]
[1779350045225,31.73,77738.23,0.0,-0.82671,0.00014,14.75661]
[1779350050261,31.73,77737.09,0.0,-0.82688,0.00014,14.74707]
[1779350055295,31.73,77738.1,0.0,-0.82675,0.00014,14.75437]
[1779350060331,31.73,77739.86,0.0,-0.82651,0.00014,14.7675]
[1779350065366,31.73,77739.08,0.0,-0.82663,0.00014,14.76082]
[1779350071408,31.73,77738.15,0.0,-0.82682,0.00014,14.74803]
[1779350076442,31.73,77736.94,0.0,-0.827,0.00014,14.73809]
[1779350081478,31.72,77736.99,0.0,-0.827,0.00014,14.738]
[1779350086512,31.72,77735.71,0.0,-0.82719,0.00014,14.72755]
[1779350092554,31.72,77734.94,0.0,-0.82731,0.00014,14.72104]
[1779350097590,31.72,77734.1,0.0,-0.82743,0.00014,14.71413]
[1779350102624,31.72,77732.91,0.0,-0.8276,0.00014,14.70449]
[1779350107660,31.72,77733.37,0.0,-0.82754,0.00014,14.7079]
[1779350112695,31.72,77733.99,0.0,-0.82746,0.00014,14.71241]
[1779350117729,31.72,77735.4,0.0,-0.82727,0.00014,14.72296]
[1779350124778,31.72,77735.81,0.0,-0.82723,0.00014,14.7256]
[1779350130464,31.72,77732.44,0.0,-0.8277,0.00014,14.69907]
[1779350135855,31.72,77732.91,0.0,-0.82768,0.00014,14.69761]
[1779350140534,31.72,77738.26,0.0,-0.82694,0.00014,14.73912]
[1779350145927,31.71,77738.6,0.0,-0.8269,0.00014,14.74126]
[1779350150962,31.71,77743.33,0.0,-0.82625,0.00014,14.77753]
[1779350155995,31.71,77742.75,0.0,-0.82634,0.00014,14.77231]
[1779350161036,31.71,77742.08,0.0,-0.82645,0.00014,14.76639]
[1779350166067,31.71,77741.71,0.0,-0.82651,0.00014,14.76282]
[1779350172108,31.71,77742.0,0.0,-0.82649,0.00014,14.76425]
[1779350176138,31.7,77755.58,0.0,-0.82458,0.00014,14.8695]
[1779350177146,31.7,77765.26,0.0,-0.82321,0.00014,14.94476]
[1779350178152,31.7,77766.26,0.0,-0.82308,0.00014,14.95235]
[1779350183187,31.7,77767.61,0.0,-0.8229,0.00014,14.96183]
[1779350184195,31.7,77772.66,0.0,-0.82219,0.00014,15.0009]
[1779350185202,31.7,77784.93,0.0,-0.82044,0.00014,15.0962]
[1779350186208,31.7,77788.67,0.0,-0.8199,0.00014,15.12502]
[1779350189228,31.7,77789.93,0.0,-0.81974,0.00014,15.13412]
[1779350192250,31.7,77796.37,0.0,-0.81887,0.00014,15.17853]
[1779350193256,31.7,77803.0,0.0,-0.81791,0.00014,15.22978]
[1779350194264,31.69,77803.47,0.0,-0.81785,0.00014,15.23313]
[1779350200307,31.69,77804.01,0.0,-0.8178,0.00014,15.23562]
[1779350205343,31.69,77807.83,0.0,-0.81727,0.00015,15.26401]
[1779350210377,31.68,77810.88,0.0,-0.81686,0.00015,15.2863]
[1779350215412,31.68,77812.28,0.0,-0.81668,0.00015,15.29569]
[1779350218433,31.68,77823.09,0.0,-0.81512,0.00015,15.37882]
[1779350219441,31.68,77826.56,0.0,-0.81462,0.00015,15.40548]
[1779350224476,31.68,77827.57,0.0,-0.81449,0.00015,15.41206]
[1779350229511,31.67,77828.43,0.0,-0.81439,0.00015,15.41754]
[1779350233539,31.67,77834.55,0.0,-0.81351,0.00015,15.46402]
[1779350238574,31.67,77834.86,0.0,-0.81349,0.00015,15.46506]
[1779350240590,31.67,77824.9,0.0,-0.81496,0.00015,15.38739]
[1779350241595,31.66,77826.44,0.0,-0.81474,0.00015,15.39917]
[1779350244616,31.66,77819.13,0.0,-0.81582,0.00015,15.34201]
[1779350246629,31.66,77815.0,0.0,-0.81642,0.00015,15.30966]
[1779350251664,31.66,77816.16,0.0,-0.81632,0.00015,15.31253]
[1779350256699,31.66,77815.97,0.0,-0.81637,0.00015,15.30977]
[1779350261734,31.65,77814.0,0.0,-0.81669,0.00015,15.29321]
[1779350266769,31.65,77806.95,0.0,-0.81773,0.00015,15.23727]
[1779350271805,31.65,77808.13,0.0,-0.81758,0.00015,15.24549]
[1779350273819,31.65,77813.32,0.0,-0.81683,0.00015,15.28561]
[1779350275834,31.65,77814.41,0.0,-0.81667,0.00015,15.29396]
[1779350279863,31.65,77821.3,0.0,-0.81567,0.00015,15.34717]
[1779350282882,31.65,77826.69,0.0,-0.81489,0.00015,15.38884]
[1779350287917,31.64,77825.83,0.0,-0.81503,0.00015,15.38159]
[1779350292952,31.64,77830.54,0.0,-0.81434,0.00015,15.41777]
[1779350297988,31.64,77835.51,0.0,-0.81362,0.00015,15.45581]
[1779350303022,31.64,77838.31,0.0,-0.81322,0.00015,15.47682]
[1779350308058,31.64,77837.88,0.0,-0.8133,0.00015,15.47273]
[1779350311079,31.64,77832.65,0.0,-0.81412,0.00015,15.42681]
[1779350316113,31.64,77831.92,0.0,-0.81424,0.00015,15.42074]
[1779350321148,31.64,77835.37,0.0,-0.81374,0.00015,15.44702]
[1779350326183,31.63,77837.12,0.0,-0.8135,0.00015,15.45998]
[1779350331218,31.63,77837.29,0.0,-0.81348,0.00015,15.4606]
[1779350336254,31.63,77833.22,0.0,-0.8141,0.00015,15.42834]
[1779350341289,31.63,77831.92,0.0,-0.8143,0.00015,15.41779]
[1779350347330,31.63,77833.19,0.0,-0.81412,0.00015,15.42703]
[1779350351358,31.63,77828.17,0.0,-0.81487,0.00015,15.3877]
[1779350356393,31.63,77828.32,0.0,-0.81485,0.00015,15.38864]
[1779350361428,31.63,77825.28,0.0,-0.8153,0.00015,15.36488]
[1779350364450,31.63,77830.61,0.0,-0.81452,0.00015,15.40618]
[1779350369484,31.63,77832.87,0.0,-0.81419,0.00015,15.42342]
[1779350374520,31.62,77831.57,0.0,-0.81443,0.00015,15.4082]
[1779350380562,31.62,77833.44,0.0,-0.81416,0.00015,15.42249]
[1779350385597,31.62,77830.7,0.0,-0.81457,0.00015,15.4008]
[1779350390633,31.62,77827.19,0.0,-0.81509,0.00015,15.37306]
[1779350395669,31.62,77826.56,0.0,-0.8152,0.00015,15.36759]
[1779350400717,31.62,77821.26,0.0,-0.81599,0.00015,15.32524]
[1779350401411,31.62,77821.26,0.0,-0.81599,0.00015,15.32524]
[1779350402746,31.62,77819.87,0.0,-0.8162,0.00015,15.31443]
[1779350400142,31.62,77819.87,0.0,-0.8162,0.00015,15.31443]
[1779350408032,31.62,77819.87,0.0,-0.8162,0.00015,15.31443]
[1779350412518,31.62,77824.83,0.0,-0.81547,0.00015,15.35298]
[1779350413800,31.62,77830.09,0.0,-0.8147,0.00015,15.39383]
[1779350416849,31.62,77824.65,0.0,-0.8155,0.00015,15.35158]
[1779350421890,31.62,77822.06,0.0,-0.81588,0.00015,15.33146]
[1779350426929,31.62,77819.27,0.0,-0.81629,0.00015,15.30977]
[1779350431964,31.62,77819.5,0.0,-0.81629,0.00015,15.30669]
[1779350436999,31.62,77825.18,0.0,-0.81546,0.00015,15.35082]
[1779350442036,31.62,77827.56,0.0,-0.81512,0.00015,15.36931]
[1779350447072,31.62,77835.16,0.0,-0.814,0.00015,15.42831]
[1779350448079,31.62,77836.05,0.0,-0.81387,0.00015,15.435]
[1779350453115,31.62,77837.79,0.0,-0.81362,0.00015,15.44843]
[1779350458149,31.62,77837.84,0.0,-0.81361,0.00015,15.44888]
[1779350463184,31.62,77839.15,0.0,-0.8134,0.00015,15.45977]
[1779350468220,31.62,77840.57,0.0,-0.81318,0.00015,15.47143]
[1779350469227,31.62,77846.35,0.0,-0.81233,0.00015,15.5163]
[1779350474262,31.62,77848.13,0.0,-0.81206,0.00015,15.53031]
[1779350479296,31.62,77847.29,0.0,-0.81218,0.00015,15.52397]
[1779350484332,31.62,77846.16,0.0,-0.81234,0.00015,15.51538]
[1779350488361,31.62,77840.57,0.0,-0.81318,0.00015,15.47165]
[1779350493395,31.62,77845.35,0.0,-0.81253,0.00015,15.50324]
[1779350498431,31.62,77845.35,0.0,-0.81254,0.00015,15.50245]
[1779350501108,31.62,77835.41,0.0,-0.81401,0.00015,15.42499]
[1779350507503,31.62,77834.26,0.0,-0.81419,0.00015,15.41592]
[1779350512539,31.62,77831.1,0.0,-0.81465,0.00015,15.39131]
[1779350517577,31.62,77827.88,0.0,-0.81512,0.00015,15.3666]
[1779350522608,31.62,77828.96,0.0,-0.81495,0.00015,15.37548]
[1779350527643,31.62,77831.78,0.0,-0.81453,0.00015,15.39746]
[1779350532679,31.62,77832.54,0.0,-0.81442,0.00015,15.40342]
[1779350536707,31.62,77839.52,0.0,-0.81339,0.00015,15.45759]
[1779350540735,31.62,77845.43,0.0,-0.81254,0.00015,15.50266]
[1779350542748,31.61,77850.77,0.0,-0.81176,0.00015,15.54358]
[1779350547784,31.61,77851.68,0.0,-0.81165,0.00015,15.54923]
[1779350552818,31.61,77850.6,0.0,-0.81188,0.00015,15.53449]
[1779350557854,31.6,77850.22,0.0,-0.81197,0.00015,15.52997]
[1779350562888,31.6,77851.42,0.0,-0.81181,0.00015,15.53812]
[1779350566926,31.6,77858.2,0.0,-0.81082,0.00015,15.58986]
[1779350568942,31.6,77861.98,0.0,-0.81026,0.00015,15.61897]
[1779350573977,31.6,77859.22,0.0,-0.81068,0.00015,15.59719]
[1779350575993,31.6,77864.46,0.0,-0.8099,0.00015,15.63759]
[1779350581034,31.6,77866.53,0.0,-0.80961,0.00015,15.65295]
[1779350586068,31.59,77866.93,0.0,-0.80958,0.00015,15.65458]
[1779350588084,31.59,77861.23,0.0,-0.81045,0.00015,15.60954]
[1779350591103,31.59,77877.35,0.0,-0.80804,0.00015,15.7339]
[1779350598153,31.58,77881.37,0.0,-0.80747,0.00015,15.76332]
[1779350602180,31.58,77887.23,0.0,-0.80661,0.00015,15.80752]
[1779350605202,31.58,77892.63,0.0,-0.80582,0.00015,15.84827]
[1779350610236,31.57,77893.69,0.0,-0.80569,0.00015,15.85484]
[1779350614265,31.57,77899.28,0.0,-0.8049,0.00015,15.89218]
[1779350617285,31.57,77905.19,0.0,-0.80402,0.00015,15.93714]
[1779350622320,31.57,77906.68,0.0,-0.80381,0.00015,15.94751]
[1779350625348,31.57,77901.25,0.0,-0.80465,0.00015,15.90519]
[1779350626348,31.57,77893.97,0.0,-0.80575,0.00015,15.84908]
[1779350628362,31.57,77906.95,0.0,-0.80378,0.00015,15.94918]
[1779350632026,31.57,77912.82,0.0,-0.80289,0.00015,15.99412]
[1779350637425,31.56,77914.48,0.0,-0.80265,0.00015,16.0064]
[1779350642460,31.56,77914.34,0.0,-0.80268,0.00015,16.00497]
[1779350646491,31.56,77921.18,0.0,-0.80164,0.00015,16.05689]
[1779350652169,31.56,77925.64,0.0,-0.80098,0.00015,16.09008]
[1779350657567,31.56,77922.83,0.0,-0.80143,0.00015,16.06776]
[1779350662602,31.56,77926.91,0.0,-0.80081,0.00015,16.09874]
[1779350666629,31.55,77921.39,0.0,-0.80167,0.00015,16.05574]
[1779350672309,31.55,77924.58,0.0,-0.80124,0.00015,16.07476]
[1779350677706,31.55,77932.11,0.0,-0.80009,0.00015,16.13224]
[1779350679720,31.55,77941.79,0.0,-0.7986,0.00015,16.20613]
[1779350684755,31.55,77945.58,0.0,-0.79804,0.00015,16.23405]
[1779350689794,31.54,77941.48,0.0,-0.79869,0.00015,16.20161]
[1779350694828,31.54,77942.06,0.0,-0.79862,0.00015,16.20507]
[1779350699863,31.54,77946.35,0.0,-0.79798,0.00015,16.23687]
[1779350702889,31.54,77957.91,0.0,-0.7962,0.00016,16.32458]
[1779350703895,31.54,77961.04,0.0,-0.79572,0.00016,16.34833]
[1779350707923,31.53,77955.51,0.0,-0.79659,0.00016,16.3053]
[1779350717995,31.53,77950.81,0.0,-0.79734,0.00016,16.26848]
[1779350723031,31.53,77946.89,0.0,-0.79795,0.00015,16.2383]
[1779350728065,31.53,77939.85,0.0,-0.79906,0.00015,16.18344]
[1779350733132,31.53,77940.1,0.0,-0.79908,0.00015,16.17973]
[1779350736148,31.53,77933.34,0.0,-0.80014,0.00015,16.12722]
[1779350741179,31.52,77935.87,0.0,-0.79976,0.00015,16.14612]
[1779350743193,31.52,77942.97,0.0,-0.79867,0.00015,16.20035]
[1779350747223,31.52,77949.16,0.0,-0.79772,0.00016,16.24737]
[1779350752259,31.52,77949.88,0.0,-0.79761,0.00016,16.25253]
[1779350757293,31.52,77952.79,0.0,-0.79717,0.00016,16.27439]
[1779350762329,31.52,77954.12,0.0,-0.79697,0.00016,16.28429]
[1779350766357,31.52,77963.68,0.0,-0.79549,0.00016,16.35702]
[1779350770385,31.52,77969.96,0.0,-0.79452,0.00016,16.40447]
[1779350771391,31.52,77979.63,0.0,-0.79301,0.00016,16.47777]
[1779350773405,31.52,77984.88,0.0,-0.79219,0.00016,16.51745]
[1779350778441,31.51,77980.27,0.0,-0.79293,0.00016,16.48165]
[1779350780454,31.51,77974.95,0.0,-0.79377,0.00016,16.44088]
[1779350784482,31.51,77969.48,0.0,-0.79463,0.00016,16.39881]
[1779350789517,31.51,77966.84,0.0,-0.79506,0.00016,16.37799]
[1779350794554,31.51,77968.39,0.0,-0.79487,0.00016,16.38431]
[1779350797573,31.51,77961.28,0.0,-0.79599,0.00016,16.32972]
[1779350800595,31.51,77954.99,0.0,-0.79698,0.00016,16.28114]
[1779350803235,31.5,77948.76,0.0,-0.79796,0.00016,16.2327]
[1779350808652,31.5,77951.58,0.0,-0.79756,0.00016,16.2525]
[1779350813687,31.5,77954.93,0.0,-0.79705,0.00016,16.27783]
[1779350818721,31.5,77956.9,0.0,-0.79677,0.00016,16.29169]
[1779350823757,31.49,77958.69,0.0,-0.79653,0.00016,16.30321]
[1779350828793,31.48,77963.95,0.0,-0.79575,0.00016,16.3415]
[1779350833443,31.48,77950.02,0.0,-0.79796,0.00016,16.23295]
[1779350838863,31.47,77954.17,0.0,-0.79735,0.00016,16.26297]
[1779350843898,31.47,77952.42,0.0,-0.79767,0.00016,16.24752]
[1779350848935,31.46,77949.42,0.0,-0.79817,0.00016,16.22267]
[1779350853970,31.46,77949.32,0.0,-0.79827,0.00016,16.2153]
[1779350856990,31.46,77954.45,0.0,-0.79749,0.00016,16.25363]
[1779350862029,31.45,77956.21,0.0,-0.79726,0.00016,16.26504]
[1779350867063,31.45,77951.51,0.0,-0.79803,0.00016,16.22707]
[1779350872098,31.44,77947.12,0.0,-0.79875,0.00016,16.19151]
[1779350874112,31.44,77940.6,0.0,-0.79977,0.00015,16.14071]
[1779350879147,31.43,77940.54,0.0,-0.79981,0.00015,16.13896]
[1779350884187,31.43,77942.0,0.0,-0.79961,0.00015,16.14892]
[1779350886200,31.43,77950.07,0.0,-0.79837,0.00016,16.21047]
[1779350889219,31.43,77958.36,0.0,-0.7971,0.00016,16.27317]
[1779350890224,31.43,77978.77,0.0,-0.7939,0.00016,16.42953]
[1779350891231,31.43,77988.69,0.0,-0.79235,0.00016,16.5051]
[1779350892238,31.43,77995.32,0.0,-0.7913,0.00016,16.55537]
[1779350893245,31.43,78006.79,0.0,-0.78948,0.00016,16.64248]
[1779350894253,31.42,78015.96,0.0,-0.78803,0.00016,16.71182]
[1779350895259,31.42,78019.52,0.0,-0.78747,0.00016,16.73844]
[1779350900300,31.39,78014.75,0.0,-0.78851,0.00016,16.68953]
[1779350903319,31.36,78030.76,0.0,-0.78611,0.00016,16.80326]
[1779350904327,31.36,78041.63,0.0,-0.78436,0.00016,16.88539]
[1779350905335,31.36,78044.72,0.0,-0.78386,0.00016,16.90839]
[1779350907349,31.36,78058.44,0.0,-0.78165,0.00016,17.01134]
[1779350908355,31.36,78062.44,0.0,-0.781,0.00016,17.04112]
[1779350911376,31.36,78064.23,0.0,-0.78077,0.00016,17.04899]
[1779350912383,31.36,78069.82,0.0,-0.77986,0.00016,17.09064]
[1779350913389,31.36,78078.66,0.0,-0.77842,0.00016,17.1567]
[1779350914396,31.36,78080.65,0.0,-0.7781,0.00016,17.17129]
[1779350915404,31.35,78086.03,0.0,-0.77722,0.00016,17.21122]
[1779350917418,31.35,78089.21,0.0,-0.77671,0.00017,17.23424]
[1779350922505,31.35,78103.06,0.0,-0.77445,0.00017,17.33599]
[1779350923482,31.35,78123.51,0.0,-0.77104,0.00017,17.48771]
[1779350926544,31.34,78112.45,0.0,-0.77297,0.00017,17.40233]
[1779350927554,31.34,78095.35,0.0,-0.77581,0.00017,17.27505]
[1779350928544,31.33,78099.1,0.0,-0.77527,0.00017,17.29934]
[1779350933579,31.32,78088.81,0.0,-0.777,0.00017,17.22133]
[1779350934587,31.32,78079.89,0.0,-0.77848,0.00016,17.15429]
[1779350935594,31.32,78072.26,0.0,-0.77974,0.00016,17.09656]
[1779350936602,31.32,78066.0,0.0,-0.78077,0.00016,17.04908]
[1779350938614,31.32,78070.22,0.0,-0.78009,0.00016,17.08033]
[1779350939623,31.32,78074.98,0.0,-0.77932,0.00016,17.11589]
[1779350941635,31.31,78084.65,0.0,-0.77774,0.00016,17.18785]
[1779350942642,31.31,78089.08,0.0,-0.77702,0.00017,17.22065]
[1779350944656,31.31,78090.55,0.0,-0.77679,0.00017,17.231]
[1779350949695,31.31,78082.32,0.0,-0.77819,0.00016,17.16747]
[1779350950701,31.31,78079.91,0.0,-0.7786,0.00016,17.14905]
[1779350954366,31.3,78070.05,0.0,-0.78024,0.00016,17.07363]
[1779350956744,31.3,78077.15,0.0,-0.77909,0.00016,17.12638]
[1779350957753,31.3,78078.61,0.0,-0.77886,0.00016,17.13703]
[1779350964436,31.29,78078.02,0.0,-0.77901,0.00016,17.13027]
[1779350968829,31.29,78070.88,0.0,-0.78022,0.00016,17.07496]
[1779350970842,31.29,78065.07,0.0,-0.78118,0.00016,17.03089]
[1779350971849,31.28,78058.65,0.0,-0.78229,0.00016,16.97673]
[1779350976885,31.28,78060.33,0.0,-0.78206,0.00016,16.98742]
[1779350978900,31.28,78054.52,0.0,-0.78302,0.00016,16.94291]
[1779350979906,31.27,78049.43,0.0,-0.78385,0.00016,16.90414]
[1779350982928,31.27,78056.45,0.0,-0.78273,0.00016,16.95625]
[1779350986954,31.27,78062.42,0.0,-0.78179,0.00016,16.99965]
[1779350991990,31.26,78058.04,0.0,-0.78255,0.00016,16.96446]
[1779350994654,31.26,78064.27,0.0,-0.78155,0.00016,17.01084]
[1779350998036,31.25,78056.2,0.0,-0.7829,0.00016,16.94844]
[1779351003103,31.23,78052.17,0.0,-0.78373,0.00016,16.91003]
[1779351004724,31.22,78030.75,0.0,-0.7873,0.00016,16.74285]
[1779351005101,31.22,78030.75,0.0,-0.78731,0.00016,16.74238]
[1779351006108,31.22,78024.34,0.0,-0.78835,0.00016,16.69304]
[1779351009131,31.2,78019.12,0.0,-0.78928,0.00016,16.64872]
[1779351010139,31.2,78007.73,0.0,-0.79111,0.00016,16.56118]
[1779351013159,31.2,77999.78,0.0,-0.79239,0.00016,16.49946]
[1779351018193,31.2,78002.54,0.0,-0.79198,0.00016,16.51961]
[1779351022223,31.2,78011.35,0.0,-0.79059,0.00016,16.58619]
[1779351026253,31.19,78005.22,0.0,-0.7916,0.00016,16.53793]
[1779351030279,31.19,78014.88,0.0,-0.79008,0.00016,16.61085]
[1779351033299,31.18,78020.1,0.0,-0.78938,0.00016,16.6414]
[1779351037328,31.17,78013.73,0.0,-0.79043,0.00016,16.59113]
[1779351041358,31.17,78005.91,0.0,-0.79171,0.00016,16.52989]
[1779351046393,31.16,78005.94,0.0,-0.79175,0.00016,16.52808]
[1779351048406,31.16,78012.18,0.0,-0.79077,0.00016,16.5751]
[1779351053442,31.15,78007.82,0.0,-0.79152,0.00016,16.53915]
[1779351056463,31.15,78001.47,0.0,-0.79256,0.00016,16.48914]
[1779351061498,31.15,78000.16,0.0,-0.79279,0.00016,16.4778]
[1779351063514,31.15,78005.36,0.0,-0.79198,0.00016,16.51725]
[1779351067540,31.14,77997.34,0.0,-0.79328,0.00016,16.45414]
[1779351072575,31.14,77997.88,0.0,-0.79322,0.00016,16.45712]
[1779351077610,31.13,77998.11,0.0,-0.79321,0.00016,16.45757]
[1779351081639,31.13,78003.48,0.0,-0.79239,0.00016,16.4976]
[1779351086674,31.13,78003.01,0.0,-0.7925,0.00016,16.49242]
[1779351089696,31.12,78008.26,0.0,-0.79168,0.00016,16.532]
[1779351090702,31.12,78022.53,0.0,-0.78939,0.00016,16.64139]
[1779351091709,31.12,78025.61,0.0,-0.78895,0.00016,16.65978]
[1779351094730,31.12,78020.53,0.0,-0.78979,0.00016,16.61955]
[1779351098757,31.11,78025.99,0.0,-0.78895,0.00016,16.6599]
[1779351103795,31.11,78025.33,0.0,-0.7891,0.00016,16.65269]
[1779351104801,31.11,78018.45,0.0,-0.79022,0.00016,16.59944]
[1779351105809,31.11,78016.77,0.0,-0.79049,0.00016,16.58617]
[1779351106817,31.11,78011.0,0.0,-0.79142,0.00016,16.54144]
[1779351108829,31.1,78021.44,0.0,-0.78976,0.00016,16.62116]
[1779351109837,31.1,78027.42,0.0,-0.78881,0.00016,16.66671]
[1779351111850,31.1,78032.09,0.0,-0.78807,0.00016,16.70169]
[1779351113869,31.1,78026.37,0.0,-0.78901,0.00016,16.65694]
[1779351115513,31.1,78020.99,0.0,-0.7899,0.00016,16.61485]
[1779351119906,31.09,78021.93,0.0,-0.78977,0.00016,16.6208]
[1779351125583,31.09,78022.57,0.0,-0.78971,0.00016,16.62367]
[1779351130984,31.08,78020.3,0.0,-0.79011,0.00016,16.60459]
[1779351136019,31.08,78020.61,0.0,-0.7901,0.00016,16.60549]
[1779351141054,31.07,78018.92,0.0,-0.7904,0.00016,16.59087]
[1779351146089,31.07,78020.96,0.0,-0.7901,0.00016,16.60514]
[1779351149110,31.07,78030.78,0.0,-0.78854,0.00016,16.67966]
[1779351152131,31.06,78036.98,0.0,-0.7876,0.00016,16.72126]
[1779351157167,31.06,78033.89,0.0,-0.78815,0.00016,16.69554]
[1779351162200,31.05,78036.13,0.0,-0.78783,0.00016,16.71081]
[1779351163208,31.05,78042.6,0.0,-0.78679,0.00016,16.75998]
[1779351168242,31.04,78043.32,0.0,-0.78672,0.00016,16.76316]
[1779351173279,31.04,78041.44,0.0,-0.78708,0.00016,16.74646]
[1779351176300,31.03,78046.54,0.0,-0.78628,0.00016,16.78412]
[1779351181335,31.03,78039.97,0.0,-0.7874,0.00016,16.73152]
[1779351186372,31.02,78032.32,0.0,-0.78867,0.00016,16.67136]
[1779351191406,31.02,78026.73,0.0,-0.78961,0.00016,16.62657]
[1779351194427,31.02,78021.05,0.0,-0.79054,0.00016,16.5819]
[1779351199461,31.01,78025.78,0.0,-0.78981,0.00016,16.61696]
[1779351203490,31.01,78031.53,0.0,-0.78891,0.00016,16.65988]
[1779351208524,31.0,78029.56,0.0,-0.78926,0.00016,16.64311]
[1779351213560,31.0,78030.65,0.0,-0.78916,0.00016,16.64506]
[1779351218598,31.0,78033.83,0.0,-0.78868,0.00016,16.66804]
[1779351220610,30.99,78042.62,0.0,-0.78727,0.00016,16.73489]
[1779351225647,30.99,78035.58,0.0,-0.78845,0.00016,16.67886]
[1779351229675,30.98,78029.83,0.0,-0.78941,0.00016,16.63335]
[1779351234712,30.98,78036.85,0.0,-0.78831,0.00016,16.68595]
[1779351237735,30.98,78031.67,0.0,-0.78917,0.00016,16.64511]
[1779351242767,30.97,78027.04,0.0,-0.78994,0.00016,16.60807]
[1779351247809,30.97,78025.83,0.0,-0.79017,0.00016,16.59751]
[1779351249818,30.97,78018.86,0.0,-0.7913,0.00016,16.54325]
[1779351251831,30.97,78016.11,0.0,-0.79175,0.00016,16.52168]
[1779351256868,30.97,78016.08,0.0,-0.79177,0.00016,16.52069]
[1779351257875,30.97,78021.57,0.0,-0.79089,0.00016,16.56296]
[1779351260897,30.96,78028.02,0.0,-0.78986,0.00016,16.61207]
[1779351262916,30.96,78045.3,0.0,-0.78707,0.00016,16.74459]
[1779351263923,30.96,78053.7,0.0,-0.78571,0.00016,16.80884]
[1779351264929,30.96,78060.45,0.0,-0.78461,0.00016,16.86025]
[1779351265934,30.96,78062.12,0.0,-0.78434,0.00016,16.87282]
[1779351266941,30.96,78067.87,0.0,-0.7834,0.00016,16.91657]
[1779351269963,30.96,78067.48,0.0,-0.78349,0.00016,16.91271]
[1779351273989,30.95,78055.43,0.0,-0.78553,0.00016,16.8145]
[1779351274997,30.95,78053.95,0.0,-0.78578,0.00016,16.80281]
[1779351276016,30.95,78060.86,0.0,-0.78465,0.00016,16.85563]
[1779351277011,30.95,78061.88,0.0,-0.78449,0.00016,16.86322]
[1779351279025,30.95,78067.34,0.0,-0.7836,0.00016,16.90452]
[1779351284061,30.95,78071.86,0.0,-0.78289,0.00016,16.93763]
[1779351286724,30.94,78066.18,0.0,-0.78384,0.00016,16.89326]
[1779351291110,30.94,78061.26,0.0,-0.78467,0.00016,16.85455]
[1779351296794,30.94,78071.23,0.0,-0.78307,0.00016,16.92956]
[1779351299171,30.93,78074.53,0.0,-0.78253,0.00016,16.95419]
[1779351303225,30.93,78088.97,0.0,-0.78017,0.00017,17.0634]
[1779351305254,30.93,78097.83,0.0,-0.7787,0.00017,17.13059]
[1779351306893,30.93,78111.17,0.0,-0.77648,0.00017,17.23104]
[1779351309277,30.93,78112.43,0.0,-0.77629,0.00017,17.23991]
[1779351314312,30.92,78109.98,0.0,-0.77673,0.00017,17.21974]
[1779351318340,30.92,78104.88,0.0,-0.77762,0.00017,17.17986]
[1779351319347,30.92,78098.05,0.0,-0.77876,0.00017,17.12773]
[1779351320355,30.92,78095.13,0.0,-0.77925,0.00017,17.10532]
[1779351325388,30.91,78099.17,0.0,-0.7786,0.00017,17.13494]
[1779351327037,30.91,78091.31,0.0,-0.77992,0.00017,17.07473]
[1779351330424,30.9,78082.76,0.0,-0.78145,0.00017,17.00467]
[1779351331431,30.9,78076.72,0.0,-0.7825,0.00017,16.95329]
[1779351332438,30.9,78076.21,0.0,-0.78259,0.00017,16.94904]
[1779351337107,30.89,78065.96,0.0,-0.78431,0.00016,16.86897]
[1779351342509,30.89,78070.09,0.0,-0.78366,0.00016,16.89937]
[1779351346538,30.89,78063.97,0.0,-0.78469,0.00016,16.85135]
[1779351349559,30.88,78060.05,0.0,-0.78535,0.00016,16.82064]
[1779351354595,30.88,78056.87,0.0,-0.78589,0.00016,16.79529]
[1779351359629,30.88,78054.56,0.0,-0.78628,0.00016,16.77686]
[1779351361645,30.88,78061.15,0.0,-0.78521,0.00016,16.82729]
[1779351363680,30.88,78069.16,0.0,-0.7839,0.00016,16.88841]
[1779351365694,30.88,78072.76,0.0,-0.78332,0.00016,16.9155]
[1779351370732,30.87,78070.72,0.0,-0.78369,0.00016,16.89846]
[1779351373754,30.87,78076.4,0.0,-0.78277,0.00017,16.94118]
[1779351374759,30.87,78093.47,0.0,-0.77994,0.00017,17.07146]
[1779351375766,30.87,78099.85,0.0,-0.77888,0.00017,17.11975]
[1779351376776,30.87,78097.21,0.0,-0.77933,0.00017,17.09927]
[1779351380802,30.86,78093.34,0.0,-0.78,0.00017,17.06892]
[1779351383822,30.86,78086.75,0.0,-0.7811,0.00017,17.01818]
[1779351384829,30.86,78071.51,0.0,-0.78363,0.00016,16.90111]
[1779351385838,30.86,78074.34,0.0,-0.78318,0.00017,16.92228]
[1779351388858,30.86,78068.77,0.0,-0.78411,0.00016,16.87884]
[1779351393894,30.86,78061.38,0.0,-0.78539,0.00016,16.81633]
[1779351396912,30.85,78069.03,0.0,-0.78414,0.00016,16.87449]
[1779351401949,30.85,78067.48,0.0,-0.78442,0.00016,16.8616]
[1779351405976,30.85,78074.48,0.0,-0.78328,0.00017,16.91461]
[1779351411012,30.85,78076.49,0.0,-0.78298,0.00017,16.92881]
[1779351413027,30.84,78069.8,0.0,-0.78409,0.00016,16.87706]
[1779351417055,30.84,78076.45,0.0,-0.78301,0.00017,16.92733]
[1779351421083,30.84,78071.32,0.0,-0.78388,0.00016,16.88707]
[1779351422090,30.84,78055.36,0.0,-0.78651,0.00016,16.76388]
[1779351423097,30.84,78049.46,0.0,-0.78748,0.00016,16.71803]
[1779351428132,30.83,78040.43,0.0,-0.78898,0.00016,16.64668]
[1779351433168,30.83,78048.44,0.0,-0.78771,0.00016,16.70733]
[1779351438203,30.83,78052.02,0.0,-0.78715,0.00016,16.7336]
[1779351443241,30.82,78054.07,0.0,-0.78682,0.00016,16.74914]
[1779351445252,30.82,78056.64,0.0,-0.7864,0.00016,16.76882]
[1779351449279,30.82,78063.55,0.0,-0.78528,0.00016,16.82167]
[1779351453307,30.82,78066.26,0.0,-0.78489,0.00016,16.83706]
[1779351457971,30.82,78059.17,0.0,-0.78607,0.00016,16.78166]
[1779351461364,30.82,78053.85,0.0,-0.78695,0.00016,16.74037]
[1779351466400,30.82,78053.47,0.0,-0.78702,0.00016,16.7369]
[1779351470428,30.82,78051.44,0.0,-0.78736,0.00016,16.72083]
[1779351473449,30.81,78045.38,0.0,-0.78836,0.00016,16.67352]
[1779351475463,30.81,78042.36,0.0,-0.78887,0.00016,16.64961]
[1779351478116,30.81,78036.9,0.0,-0.78978,0.00016,16.60636]
[1779351481505,30.81,78035.29,0.0,-0.79005,0.00016,16.59311]
[1779351485532,30.81,78039.9,0.0,-0.78933,0.00016,16.62778]
[1779351486540,30.8,78034.82,0.0,-0.79016,0.00016,16.58809]
[1779351491581,30.8,78038.32,0.0,-0.78962,0.00016,16.61388]
[1779351495608,30.8,78029.36,0.0,-0.7911,0.00016,16.54327]
[1779351498256,30.8,78017.35,0.0,-0.79305,0.00016,16.44935]
[1779351499643,30.8,78008.73,0.0,-0.79444,0.00016,16.38204]
[1779351500643,30.8,78008.56,0.0,-0.79447,0.00016,16.38034]
[1779351505678,30.79,78003.8,0.0,-0.79528,0.00016,16.34127]
[1779351510714,30.79,77999.01,0.0,-0.79608,0.00016,16.30204]
[1779351513735,30.78,77986.17,0.0,-0.79819,0.00016,16.19564]
[1779351514742,30.78,77980.86,0.0,-0.79904,0.00016,16.15375]
[1779351515748,30.78,77973.15,0.0,-0.80026,0.00016,16.09301]
[1779351516756,30.78,77971.49,0.0,-0.80053,0.00016,16.07967]
[1779351521791,30.78,77966.27,0.0,-0.80139,0.00016,16.03679]
[1779351526826,30.77,77966.35,0.0,-0.8014,0.00016,16.03634]
[1779351531861,30.77,77967.87,0.0,-0.80119,0.00016,16.04674]
[1779351536895,30.77,77957.94,0.0,-0.80278,0.00016,15.96689]
[1779351537902,30.76,77956.69,0.0,-0.80298,0.00016,15.95673]
[1779351542942,30.76,77959.63,0.0,-0.80255,0.00016,15.97864]
[1779351544956,30.76,77964.17,0.0,-0.80185,0.00016,16.01385]
[1779351550998,30.75,77965.34,0.0,-0.8017,0.00016,16.02113]
[1779351556032,30.75,77967.84,0.0,-0.80133,0.00016,16.03984]
[1779351561068,30.75,77967.92,0.0,-0.80134,0.00016,16.03921]
[1779351566103,30.75,77962.08,0.0,-0.80229,0.00016,15.99205]
[1779351567109,30.75,77967.92,0.0,-0.80137,0.00016,16.03775]
[1779351572145,30.74,77965.46,0.0,-0.80184,0.00016,16.01177]
[1779351577181,30.74,77966.62,0.0,-0.80169,0.00016,16.01924]
[1779351579194,30.73,77960.79,0.0,-0.80262,0.00016,15.97263]
[1779351585235,30.73,77959.45,0.0,-0.80286,0.00016,15.96049]
[1779351589263,30.73,77971.02,0.0,-0.80106,0.00016,16.05082]
[1779351590270,30.73,77980.73,0.0,-0.79953,0.00016,16.12722]
[1779351593292,30.73,77972.79,0.0,-0.80079,0.00016,16.06428]
[1779351597319,30.73,77966.52,0.0,-0.80179,0.00016,16.0142]
[1779351600341,30.72,77960.3,0.0,-0.80279,0.00016,15.96425]
[1779351602355,30.72,77953.74,0.0,-0.80383,0.00016,15.91202]
[1779351604370,30.72,77947.89,0.0,-0.80475,0.00016,15.86538]
[1779351606385,30.72,77938.48,0.0,-0.80622,0.00016,15.79043]
[1779351607391,30.72,77936.83,0.0,-0.80648,0.00016,15.77712]
[1779351612428,30.72,77936.02,0.0,-0.80663,0.00016,15.76967]
[1779351617461,30.71,77935.78,0.0,-0.8067,0.00016,15.76599]
[1779351622506,30.71,77938.03,0.0,-0.80639,0.00016,15.78198]
[1779351626526,30.7,77944.58,0.0,-0.8054,0.00016,15.83234]
[1779351631560,30.7,77944.88,0.0,-0.80544,0.00016,15.82775]
[1779351636596,30.69,77942.61,0.0,-0.80583,0.00016,15.80805]
[1779351641629,30.69,77941.38,0.0,-0.80605,0.00016,15.79709]
[1779351646665,30.69,77937.89,0.0,-0.80663,0.00016,15.76739]
[1779351649316,30.68,77931.78,0.0,-0.8076,0.00016,15.71767]
[1779351652706,30.68,77926.42,0.0,-0.80845,0.00015,15.67405]
[1779351656735,30.68,77931.59,0.0,-0.80768,0.00016,15.71387]
[1779351661777,30.67,77928.19,0.0,-0.80824,0.00015,15.68506]
[1779351666811,30.67,77926.55,0.0,-0.80852,0.00015,15.67044]
[1779351671847,30.66,77927.35,0.0,-0.80843,0.00015,15.6753]
[1779351672853,30.66,77921.32,0.0,-0.80937,0.00015,15.62698]
[1779351674868,30.66,77919.79,0.0,-0.80961,0.00015,15.61431]
[1779351679906,30.66,77918.99,0.0,-0.80977,0.00015,15.60648]
[1779351684941,30.66,77920.93,0.0,-0.80949,0.00015,15.62098]
[1779351689976,30.65,77918.75,0.0,-0.80984,0.00015,15.60269]
[1779351692997,30.65,77918.2,0.0,-0.80999,0.00015,15.59246]
[1779351695020,30.65,77924.04,0.0,-0.8091,0.00015,15.6383]
[1779351701052,30.65,77927.36,0.0,-0.80862,0.00015,15.66295]
[1779351703067,30.64,77935.07,0.0,-0.80743,0.00016,15.7239]
[1779351707096,30.64,77941.79,0.0,-0.80641,0.00016,15.77628]
[1779351712131,30.64,77939.31,0.0,-0.80683,0.00016,15.75502]
[1779351717170,30.63,77939.69,0.0,-0.8068,0.00016,15.75645]
[1779351722202,30.63,77938.6,0.0,-0.807,0.00016,15.74638]
[1779351727236,30.63,77936.01,0.0,-0.80742,0.00016,15.72464]
[1779351732270,30.63,77937.66,0.0,-0.80719,0.00016,15.73665]
[1779351734285,30.62,77942.96,0.0,-0.80637,0.00016,15.77832]
[1779351735292,30.62,77950.15,0.0,-0.80525,0.00016,15.83532]
[1779351737306,30.62,77956.55,0.0,-0.80427,0.00016,15.88537]
[1779351742341,30.62,77953.37,0.0,-0.8048,0.00016,15.85823]
[1779351747376,30.61,77955.16,0.0,-0.80456,0.00016,15.87051]
[1779351752411,30.61,77954.86,0.0,-0.80468,0.00016,15.86173]
[1779351757446,30.6,77951.56,0.0,-0.80523,0.00016,15.83402]
[1779351762482,30.6,77955.41,0.0,-0.80467,0.00016,15.8627]
[1779351766509,30.6,77961.39,0.0,-0.80375,0.00016,15.90906]
[1779351771545,30.59,77963.41,0.0,-0.80346,0.00016,15.92376]
[1779351776580,30.59,77963.27,0.0,-0.80351,0.00016,15.92124]
[1779351781615,30.59,77958.42,0.0,-0.8043,0.00016,15.88133]
[1779351785644,30.58,77955.37,0.0,-0.8048,0.00016,15.85616]
[1779351787658,30.58,77960.47,0.0,-0.80401,0.00016,15.89623]
[1779351791686,30.58,77964.29,0.0,-0.80343,0.00016,15.92541]
[1779351795714,30.58,77972.11,0.0,-0.80221,0.00016,15.98673]
[1779351797728,30.58,77975.15,0.0,-0.80174,0.00016,16.01042]
[1779351800376,30.57,77981.71,0.0,-0.80071,0.00016,16.06167]
[1779351802763,30.57,77986.82,0.0,-0.79991,0.00016,16.10156]
[1779351804776,30.57,77990.76,0.0,-0.79929,0.00016,16.13208]
[1779351810446,30.57,77991.01,0.0,-0.79929,0.00016,16.13204]
[1779351814847,30.56,77985.74,0.0,-0.8002,0.00016,16.08419]
[1779351818875,30.56,77983.15,0.0,-0.80064,0.00016,16.06267]
[1779351820516,30.56,77978.03,0.0,-0.80146,0.00016,16.02162]
[1779351825924,30.56,77979.21,0.0,-0.80129,0.00016,16.03005]
[1779351830960,30.55,77978.89,0.0,-0.80136,0.00016,16.02655]
[1779351835994,30.55,77978.63,0.0,-0.80142,0.00016,16.02356]
[1779351841033,30.55,77977.47,0.0,-0.80162,0.00016,16.01354]
[1779351846069,30.55,77969.15,0.0,-0.80296,0.00016,15.94674]
[1779351848084,30.55,77967.88,0.0,-0.80316,0.00016,15.93651]
[1779351854124,30.55,77965.62,0.0,-0.80352,0.00016,15.91816]
[1779351859160,30.54,77969.18,0.0,-0.80298,0.00016,15.94566]
[1779351862180,30.54,77975.34,0.0,-0.80201,0.00016,15.9942]
[1779351866212,30.54,77978.42,0.0,-0.80154,0.00016,16.0179]
[1779351871246,30.54,77972.11,0.0,-0.8026,0.00016,15.96188]
[1779351872253,30.54,77961.96,0.0,-0.80421,0.00016,15.88103]
[1779351873259,30.54,77962.79,0.0,-0.80408,0.00016,15.88738]
[1779351878296,30.53,77956.4,0.0,-0.80511,0.00016,15.83543]
[1779351880310,30.53,77957.46,0.0,-0.80496,0.00016,15.84317]
[1779351885350,30.53,77953.66,0.0,-0.80559,0.00016,15.81125]
[1779351888366,30.53,77942.31,0.0,-0.80738,0.00016,15.71978]
[1779351893402,30.52,77938.54,0.0,-0.80799,0.00016,15.68867]
[1779351898436,30.52,77935.64,0.0,-0.80846,0.00016,15.66471]
[1779351903472,30.52,77929.77,0.0,-0.80938,0.00016,15.61711]
[1779351908506,30.52,77924.92,0.0,-0.81014,0.00015,15.5779]
[1779351910521,30.52,77917.88,0.0,-0.81123,0.00015,15.52122]
[1779351915555,30.52,77926.9,0.0,-0.80987,0.00015,15.59207]
[1779351920590,30.51,77928.12,0.0,-0.80971,0.00016,15.60044]
[1779351925625,30.51,77926.42,0.0,-0.81,0.00015,15.58513]
[1779351930664,30.5,77918.18,0.0,-0.8113,0.00015,15.51798]
[1779351934691,30.5,77911.95,0.0,-0.81233,0.00015,15.46182]
[1779351939726,30.5,77914.44,0.0,-0.81197,0.00015,15.48033]
[1779351944761,30.49,77911.49,0.0,-0.81246,0.00015,15.4551]
[1779351949796,30.49,77911.41,0.0,-0.8125,0.00015,15.45298]
[1779351954832,30.49,77911.26,0.0,-0.81255,0.00015,15.45046]
[1779351959867,30.48,77909.68,0.0,-0.81282,0.00015,15.43637]
[1779351963898,30.48,77904.51,0.0,-0.81363,0.00015,15.39373]
[1779351966919,30.48,77898.93,0.0,-0.8145,0.00015,15.3482]
[1779351971955,30.48,77903.87,0.0,-0.81376,0.00015,15.387]
[1779351976989,30.47,77899.08,0.0,-0.81452,0.00015,15.34729]
[1779351982025,30.47,77903.79,0.0,-0.81381,0.00015,15.38425]
[1779351984039,30.47,77887.81,0.0,-0.81626,0.00015,15.25498]
[1779351985045,30.47,77888.45,0.0,-0.81617,0.00015,15.25985]
[1779351989076,30.47,77897.9,0.0,-0.81475,0.00015,15.33495]
[1779351990083,30.47,77900.93,0.0,-0.81429,0.00015,15.35917]
[1779351995119,30.46,77897.53,0.0,-0.81487,0.00015,15.32598]
[1779351997134,30.46,77903.6,0.0,-0.81395,0.00015,15.37445]
[1779352002168,30.46,77904.39,0.0,-0.81385,0.00015,15.37961]
[1779352007204,30.46,77898.69,0.0,-0.81475,0.00015,15.33259]
[1779352010228,30.46,77906.0,0.0,-0.81365,0.00015,15.39046]
[1779352011234,30.46,77911.83,0.0,-0.81276,0.00015,15.4371]
[1779352013248,30.45,77912.46,0.0,-0.81267,0.00015,15.44155]
[1779352018283,30.45,77918.75,0.0,-0.81173,0.00015,15.49055]
[1779352024327,30.44,77918.71,0.0,-0.81178,0.00015,15.48814]
[1779352029360,30.44,77919.41,0.0,-0.81171,0.00015,15.49213]
[1779352032381,30.44,77923.2,0.0,-0.81114,0.00015,15.52152]
[1779352037418,30.43,77926.78,0.0,-0.81062,0.00015,15.54879]
[1779352042453,30.43,77922.35,0.0,-0.81132,0.00015,15.51225]
[1779352047489,30.43,77921.41,0.0,-0.81148,0.00015,15.50388]
[1779352052530,30.43,77921.08,0.0,-0.8116,0.00015,15.49522]
[1779352057565,30.42,77920.75,0.0,-0.81167,0.00015,15.49126]
[1779352062594,30.42,77921.36,0.0,-0.8116,0.00015,15.49508]
[1779352067629,30.42,77920.26,0.0,-0.81179,0.00015,15.48518]
[1779352072664,30.42,77920.08,0.0,-0.81184,0.00015,15.4827]
[1779352074686,30.42,77928.86,0.0,-0.81049,0.00016,15.55292]
[1779352075694,30.42,77946.44,0.0,-0.80775,0.00016,15.69386]
[1779352076701,30.41,77951.5,0.0,-0.80696,0.00016,15.73418]
[1779352077707,30.41,77958.91,0.0,-0.8058,0.00016,15.79322]
[1779352080728,30.41,77953.74,0.0,-0.80663,0.00016,15.75099]
[1779352085764,30.41,77952.76,0.0,-0.80681,0.00016,15.74186]
[1779352089791,30.41,77958.4,0.0,-0.80595,0.00016,15.78599]
[1779352094826,30.4,77960.82,0.0,-0.8056,0.00016,15.80379]
[1779352099860,30.4,77964.83,0.0,-0.805,0.00016,15.83399]
[1779352104896,30.39,77966.74,0.0,-0.80473,0.00016,15.84815]
[1779352109931,30.39,77965.77,0.0,-0.8049,0.00016,15.83921]
[1779352112566,30.39,77974.11,0.0,-0.80364,0.00016,15.90009]
[1779352117987,30.39,77973.15,0.0,-0.80383,0.00016,15.89087]
[1779352124029,30.38,77972.78,0.0,-0.8039,0.00016,15.88733]
[1779352129065,30.38,77971.24,0.0,-0.80415,0.00016,15.8746]
[1779352134099,30.38,77970.22,0.0,-0.80432,0.00016,15.86604]
[1779352139134,30.38,77970.31,0.0,-0.80431,0.00016,15.86641]
[1779352144168,30.38,77969.72,0.0,-0.80441,0.00016,15.86134]
[1779352149204,30.38,77971.65,0.0,-0.80411,0.00016,15.87643]
[1779352154239,30.38,77972.77,0.0,-0.80395,0.00016,15.88497]
[1779352155247,30.38,77966.52,0.0,-0.80494,0.00016,15.83489]
[1779352156253,30.38,77961.07,0.0,-0.8058,0.00016,15.79113]
[1779352158267,30.38,77958.8,0.0,-0.80616,0.00016,15.77284]
[1779352160306,30.38,77969.01,0.0,-0.80455,0.00016,15.85451]
[1779352161308,30.38,77987.36,0.0,-0.80164,0.00016,16.00084]
[1779352162925,30.38,77997.78,0.0,-0.79998,0.00016,16.08358]
[1779352168355,30.37,77989.25,0.0,-0.80137,0.00016,16.01405]
[1779352169362,30.37,77985.52,0.0,-0.80197,0.00016,15.98405]
[1779352171375,30.37,77981.44,0.0,-0.80268,0.00016,15.94624]
[1779352176413,30.37,77981.52,0.0,-0.80268,0.00016,15.94617]
[1779352180441,30.37,77989.61,0.0,-0.8014,0.00016,16.01024]
[1779352181448,30.37,77996.29,0.0,-0.80033,0.00016,16.06331]
[1779352182455,30.37,77999.67,0.0,-0.79979,0.00016,16.08998]
[1779352187492,30.36,77996.09,0.0,-0.8004,0.00016,16.06011]
[1779352192528,30.36,77995.56,0.0,-0.8005,0.00016,16.05476]
[1779352197563,30.36,77992.77,0.0,-0.80097,0.00016,16.03149]
[1779352202599,30.35,77992.74,0.0,-0.801,0.00016,16.03035]
[1779352206626,30.35,77986.21,0.0,-0.80206,0.00016,15.97745]
[1779352208639,30.35,77981.08,0.0,-0.80288,0.00016,15.93615]
[1779352210654,30.35,77989.46,0.0,-0.80155,0.00016,16.00285]
[1779352211660,30.35,77993.12,0.0,-0.80096,0.00016,16.03193]
[1779352215689,30.35,77986.72,0.0,-0.802,0.00016,15.98025]
[1779352216696,30.35,77980.9,0.0,-0.80293,0.00016,15.93345]
[1779352217704,30.35,77974.63,0.0,-0.80394,0.00016,15.88305]
[1779352219719,30.35,77972.76,0.0,-0.80424,0.00016,15.86771]
[1779352224753,30.34,77970.39,0.0,-0.80463,0.00016,15.84787]
[1779352229788,30.34,77969.73,0.0,-0.80476,0.00016,15.84157]
[1779352234828,30.34,77969.13,0.0,-0.80493,0.00016,15.83007]
[1779352235831,30.34,77962.72,0.0,-0.80595,0.00016,15.77831]
[1779352236838,30.34,77959.16,0.0,-0.80652,0.00016,15.74944]
[1779352241875,30.33,77959.53,0.0,-0.80649,0.00016,15.75116]
[1779352246910,30.33,77959.12,0.0,-0.80658,0.00016,15.7463]
[1779352251943,30.33,77949.9,0.0,-0.80806,0.00016,15.67089]
[1779352256978,30.32,77957.52,0.0,-0.80689,0.00016,15.73068]
[1779352262017,30.32,77959.66,0.0,-0.80658,0.00016,15.74649]
[1779352267052,30.31,77960.31,0.0,-0.80652,0.00016,15.74993]
[1779352272087,30.31,77954.63,0.0,-0.80744,0.00016,15.70279]
[1779352277121,30.31,77950.91,0.0,-0.80805,0.00016,15.67161]
[1779352282156,30.3,77954.42,0.0,-0.80752,0.00016,15.6987]
[1779352287192,30.3,77959.33,0.0,-0.80677,0.00016,15.73696]
[1779352292229,30.3,77959.94,0.0,-0.80675,0.00016,15.73554]
[1779352298272,30.29,77960.57,0.0,-0.80668,0.00016,15.73886]
[1779352303914,30.29,77962.66,0.0,-0.80638,0.00016,15.75426]
[1779352309345,30.29,77960.86,0.0,-0.8067,0.00016,15.73809]
[1779352314381,30.28,77957.76,0.0,-0.80722,0.00016,15.71173]
[1779352317402,30.28,77952.39,0.0,-0.80808,0.00016,15.66771]
[1779352322437,30.28,77950.04,0.0,-0.80847,0.00016,15.64776]
[1779352324055,30.28,77955.9,0.0,-0.80756,0.00016,15.69455]
[1779352326465,30.27,77960.21,0.0,-0.80689,0.00016,15.72872]
[1779352331500,30.27,77958.55,0.0,-0.80718,0.00016,15.71392]
[1779352336536,30.27,77958.53,0.0,-0.80721,0.00016,15.7124]
[1779352341569,30.26,77954.28,0.0,-0.8079,0.00016,15.67696]
[1779352344196,30.26,77943.98,0.0,-0.80953,0.00016,15.59335]
[1779352349625,30.26,77947.54,0.0,-0.80898,0.00016,15.62142]
[1779352354661,30.26,77948.74,0.0,-0.80885,0.00016,15.62548]
[1779352359695,30.26,77948.55,0.0,-0.8089,0.00016,15.62327]
[1779352364732,30.26,77946.71,0.0,-0.8092,0.00016,15.60779]
[1779352369767,30.26,77944.9,0.0,-0.80949,0.00016,15.59278]
[1779352374802,30.25,77941.27,0.0,-0.81007,0.00016,15.5627]
[1779352379836,30.25,77944.74,0.0,-0.80955,0.00016,15.58968]
[1779352384876,30.25,77947.1,0.0,-0.8092,0.00016,15.60757]
[1779352389910,30.25,77947.48,0.0,-0.80917,0.00016,15.60937]
[1779352392932,30.24,77935.21,0.0,-0.8111,0.00016,15.50952]
[1779352393939,30.24,77930.17,0.0,-0.81189,0.00016,15.46863]
[1779352395953,30.24,77926.02,0.0,-0.81255,0.00016,15.43451]
[1779352397969,30.24,77918.05,0.0,-0.81379,0.00015,15.36928]
[1779352398974,30.24,77914.83,0.0,-0.8143,0.00015,15.34282]
[1779352400988,30.24,77911.72,0.0,-0.81479,0.00015,15.31697]
[1779352403003,30.24,77901.59,0.0,-0.81636,0.00015,15.23422]
[1779352408038,30.23,77893.58,0.0,-0.8176,0.00015,15.16815]
[1779352411061,30.23,77892.0,0.0,-0.81791,0.00015,15.14907]
[1779352416092,30.23,77895.35,0.0,-0.81743,0.00015,15.17477]
[1779352421128,30.22,77893.57,0.0,-0.81772,0.00015,15.15907]
[1779352426163,30.22,77894.37,0.0,-0.81762,0.00015,15.16469]
[1779352431204,30.22,77895.73,0.0,-0.81743,0.00015,15.17494]
[1779352442279,30.2,77899.8,0.0,-0.81698,0.00015,15.19915]
[1779352447315,30.2,77901.31,0.0,-0.81676,0.00015,15.21067]
[1779352452349,30.2,77903.49,0.0,-0.81644,0.00015,15.22771]
[1779352458393,30.19,77898.78,0.0,-0.81718,0.00015,15.18845]
[1779352463433,30.19,77900.69,0.0,-0.8169,0.00015,15.20327]
[1779352468468,30.19,77900.29,0.0,-0.81698,0.00015,15.1991]
[1779352473503,30.19,77896.38,0.0,-0.81765,0.00015,15.16071]
[1779352478537,30.18,77893.89,0.0,-0.81806,0.00015,15.13883]
[1779352483574,30.18,77894.0,0.0,-0.81808,0.00015,15.13812]
[1779352488608,30.17,77894.94,0.0,-0.81797,0.00015,15.14409]
[1779352495259,30.17,77898.71,0.0,-0.81744,0.00015,15.1723]
[1779352500696,30.17,77904.89,0.0,-0.81651,0.00015,15.22149]
[1779352508752,30.16,77907.53,0.0,-0.81613,0.00015,15.24154]
[1779352515803,30.16,77906.4,0.0,-0.81631,0.00015,15.23209]
[1779352520837,30.16,77910.1,0.0,-0.81575,0.00015,15.26209]
[1779352525873,30.16,77912.18,0.0,-0.81543,0.00015,15.27874]
[1779352530906,30.16,77913.83,0.0,-0.81518,0.00015,15.2921]
[1779352534935,30.16,77920.53,0.0,-0.81419,0.00015,15.3413]
[1779352538963,30.16,77927.68,0.0,-0.81309,0.00016,15.39897]
[1779352540976,30.16,77922.17,0.0,-0.81395,0.00015,15.35402]
[1779352546012,30.16,77922.06,0.0,-0.81397,0.00015,15.35281]
[1779352553061,30.16,77917.85,0.0,-0.81463,0.00015,15.31842]
[1779352556082,30.16,77907.79,0.0,-0.81618,0.00015,15.23638]
[1779352561118,30.16,77905.91,0.0,-0.81647,0.00015,15.22123]
[1779352567159,30.16,77902.48,0.0,-0.817,0.00015,15.19284]
[1779352572194,30.15,77894.34,0.0,-0.81827,0.00015,15.12572]
[1779352573202,30.15,77889.09,0.0,-0.81908,0.00015,15.08251]
[1779352579244,30.15,77886.99,0.0,-0.81942,0.00015,15.06425]
[1779352584279,30.15,77885.02,0.0,-0.81973,0.00015,15.04722]
[1779352591328,30.15,77884.1,0.0,-0.81994,0.00015,15.03346]
[1779352596364,30.14,77882.29,0.0,-0.82024,0.00015,15.01777]
[1779352601399,30.14,77883.28,0.0,-0.8201,0.00015,15.02493]
[1779352606433,30.14,77882.0,0.0,-0.82032,0.00015,15.01331]
[1779352608446,30.14,77877.86,0.0,-0.82095,0.00015,14.97916]
[1779352609455,30.14,77870.83,0.0,-0.82202,0.00015,14.92157]
[1779352610461,30.14,77870.76,0.0,-0.82204,0.00015,14.9207]
[1779352616105,30.13,77873.2,0.0,-0.82168,0.00015,14.93976]
[1779352621552,30.13,77874.38,0.0,-0.82153,0.00015,14.94822]
[1779352624574,30.13,77865.28,0.0,-0.82291,0.00015,14.87313]
[1779352626588,30.13,77866.56,0.0,-0.82273,0.00015,14.88314]
[1779352631624,30.13,77866.04,0.0,-0.82282,0.00015,14.8783]
[1779352636250,30.13,77872.43,0.0,-0.82187,0.00015,14.93008]
[1779352641693,30.12,77872.3,0.0,-0.82192,0.00015,14.9273]
[1779352646320,30.12,77860.99,0.0,-0.82365,0.00015,14.83349]
[1779352646728,30.12,77860.99,0.0,-0.82365,0.00015,14.83324]
[1779352651764,30.12,77864.72,0.0,-0.82315,0.00015,14.85812]
[1779352652771,30.12,77869.99,0.0,-0.82235,0.00015,14.90112]
[1779352654786,30.12,77872.11,0.0,-0.82205,0.00015,14.91786]
[1779352658816,30.11,77862.79,0.0,-0.82347,0.00015,14.84038]
[1779352659832,30.11,77855.15,0.0,-0.82462,0.00015,14.77758]
[1779352660837,30.11,77853.62,0.0,-0.82486,0.00015,14.76488]
[1779352662852,30.11,77858.9,0.0,-0.82407,0.00015,14.8078]
[1779352667886,30.11,77860.64,0.0,-0.82383,0.00015,14.82108]
[1779352672922,30.11,77858.97,0.0,-0.8241,0.00015,14.80651]
[1779352677956,30.11,77859.87,0.0,-0.82397,0.00015,14.8132]
[1779352682991,30.1,77860.36,0.0,-0.82391,0.00015,14.81659]
[1779352689034,30.1,77860.98,0.0,-0.82383,0.00015,14.82098]
[1779352694069,30.1,77868.72,0.0,-0.82268,0.00015,14.88378]
[1779352700114,30.1,77863.08,0.0,-0.82354,0.00015,14.83678]
[1779352705147,30.1,77861.15,0.0,-0.82384,0.00015,14.82047]
[1779352710182,30.1,77859.35,0.0,-0.82412,0.00015,14.80541]
[1779352715217,30.1,77859.83,0.0,-0.82409,0.00015,14.80426]
[1779352718243,30.1,77853.73,0.0,-0.82501,0.00015,14.75432]
[1779352723277,30.1,77853.48,0.0,-0.82504,0.00015,14.75263]
[1779352728313,30.1,77856.12,0.0,-0.82464,0.00015,14.7744]
[1779352734355,30.1,77852.08,0.0,-0.82524,0.00015,14.74149]
[1779352740398,30.1,77849.74,0.0,-0.82558,0.00015,14.7227]
[1779352745432,30.1,77852.29,0.0,-0.8252,0.00015,14.7438]
[1779352750467,30.1,77853.07,0.0,-0.82508,0.00015,14.75027]
[1779352755502,30.1,77854.43,0.0,-0.82488,0.00015,14.76135]
[1779352760536,30.1,77850.48,0.0,-0.82547,0.00015,14.72909]
[1779352765575,30.1,77846.51,0.0,-0.82606,0.00015,14.69666]
[1779352766580,30.1,77831.72,0.0,-0.82826,0.00015,14.5752]
[1779352770607,30.1,77837.72,0.0,-0.82737,0.00015,14.62416]
[1779352773629,30.1,77843.68,0.0,-0.82653,0.00015,14.66786]
[1779352777656,30.1,77852.23,0.0,-0.82526,0.00015,14.73765]
[1779352781687,30.1,77853.44,0.0,-0.82509,0.00015,14.74723]
[1779352787308,30.1,77854.17,0.0,-0.82499,0.00015,14.75281]
[1779352792775,30.09,77853.61,0.0,-0.82508,0.00015,14.74762]
[1779352797810,30.09,77855.02,0.0,-0.82488,0.00015,14.75864]
[1779352800832,30.09,77860.39,0.0,-0.82408,0.00015,14.80227]
[1779352803854,30.09,77860.38,0.0,-0.8241,0.00015,14.80161]
[1779352808890,30.09,77860.3,0.0,-0.82413,0.00015,14.79999]
[1779352813925,30.09,77860.58,0.0,-0.8241,0.00015,14.80128]
[1779352818959,30.08,77856.64,0.0,-0.82471,0.00015,14.76798]
[1779352819967,30.08,77850.45,0.0,-0.82564,0.00015,14.71706]
[1779352821982,30.08,77846.41,0.0,-0.82625,0.00015,14.68372]
[1779352827616,30.08,77848.54,0.0,-0.82594,0.00015,14.70074]
[1779352832052,30.08,77853.85,0.0,-0.82519,0.00015,14.73907]
[1779352833058,30.08,77859.8,0.0,-0.8243,0.00015,14.78774]
[1779352835073,30.08,77861.61,0.0,-0.82404,0.00015,14.80224]
[1779352840107,30.08,77863.18,0.0,-0.82382,0.00015,14.81415]
[1779352845142,30.08,77863.85,0.0,-0.82374,0.00015,14.81857]
[1779352850177,30.07,77862.44,0.0,-0.82397,0.00015,14.80587]
[1779352855213,30.07,77860.04,0.0,-0.82435,0.00015,14.78512]
[1779352859240,30.07,77866.36,0.0,-0.82342,0.00015,14.83615]
[1779352861255,30.07,77870.07,0.0,-0.82287,0.00015,14.86604]
[1779352866290,30.07,77870.72,0.0,-0.8228,0.00015,14.87]
[1779352871324,30.06,77874.94,0.0,-0.82219,0.00015,14.90312]
[1779352876360,30.06,77877.7,0.0,-0.82179,0.00015,14.92431]
[1779352881397,30.05,77879.0,0.0,-0.82163,0.00015,14.9331]
[1779352886434,30.05,77875.16,0.0,-0.82225,0.00015,14.89972]
[1779352891468,30.05,77874.39,0.0,-0.82244,0.00015,14.88671]
[1779352893480,30.04,77869.07,0.0,-0.82326,0.00015,14.8424]
[1779352899522,30.04,77869.1,0.0,-0.82329,0.00015,14.84095]
[1779352904560,30.04,77869.81,0.0,-0.82321,0.00015,14.84543]
[1779352909596,30.03,77865.43,0.0,-0.82389,0.00015,14.80807]
[1779352914629,30.03,77861.77,0.0,-0.82446,0.00015,14.77695]
[1779352919665,30.03,77858.72,0.0,-0.82494,0.00015,14.75088]
[1779352924700,30.03,77856.14,0.0,-0.82535,0.00015,14.72873]
[1779352929735,30.02,77854.29,0.0,-0.82564,0.00015,14.71262]
[1779352934770,30.02,77853.87,0.0,-0.82572,0.00015,14.7083]
[1779352939806,30.02,77850.98,0.0,-0.82617,0.00015,14.68367]
[1779352944841,30.02,77851.33,0.0,-0.82613,0.00015,14.68581]
[1779352949876,30.02,77846.41,0.0,-0.82688,0.00015,14.64463]
[1779352951889,30.02,77840.39,0.0,-0.82782,0.00015,14.59]
[1779352956925,30.02,77841.59,0.0,-0.82765,0.00015,14.59964]
[1779352960952,30.02,77847.05,0.0,-0.82684,0.00015,14.64428]
[1779352966996,30.01,77846.31,0.0,-0.82696,0.00015,14.63754]
[1779352972030,30.01,77849.88,0.0,-0.82644,0.00015,14.66629]
[1779352977065,30.01,77852.25,0.0,-0.8261,0.00015,14.68503]
[1779352982100,30.01,77859.06,0.0,-0.8251,0.00015,14.74004]
[1779352987134,30.01,77861.25,0.0,-0.82479,0.00015,14.75689]
[1779352992170,30.0,77863.47,0.0,-0.82448,0.00015,14.77393]
[1779352997205,30.0,77866.83,0.0,-0.82399,0.00015,14.80039]
[1779353002239,30.0,77869.64,0.0,-0.82359,0.00015,14.82224]
[1779353005262,30.0,77876.94,0.0,-0.8225,0.00015,14.88141]
[1779353007275,30.0,77882.55,0.0,-0.82166,0.00015,14.92683]
[1779353008905,29.99,77890.51,0.0,-0.82047,0.00015,14.99139]
[1779353014324,29.99,77889.81,0.0,-0.82066,0.00015,14.97859]
[1779353019364,29.98,77888.97,0.0,-0.82082,0.00015,14.96967]
[1779353024398,29.98,77890.28,0.0,-0.82066,0.00015,14.97841]
[1779353030441,29.97,77891.96,0.0,-0.82045,0.00015,14.98974]
[1779353035473,29.97,77893.78,0.0,-0.82022,0.00015,15.00258]
[1779353040508,29.96,77892.66,0.0,-0.82043,0.00015,14.99126]
[1779353042522,29.96,77884.61,0.0,-0.82167,0.00015,14.92436]
[1779353045544,29.96,77877.64,0.0,-0.82275,0.00015,14.86611]
[1779353049572,29.96,77871.75,0.0,-0.82366,0.00015,14.81655]
[1779353054606,29.95,77868.67,0.0,-0.82415,0.00015,14.7899]
[1779353059644,29.95,77865.04,0.0,-0.82472,0.00015,14.75875]
[1779353067698,29.95,77862.45,0.0,-0.82515,0.00015,14.7355]
[1779353072733,29.94,77858.17,0.0,-0.82585,0.00015,14.69424]
[1779353077768,29.94,77857.32,0.0,-0.826,0.00015,14.68607]
[1779353082803,29.94,77856.27,0.0,-0.82618,0.00015,14.67649]
[1779353088846,29.94,77854.88,0.0,-0.8264,0.00015,14.66398]
[1779353093881,29.94,77853.98,0.0,-0.82655,0.00015,14.65574]
[1779353098915,29.93,77852.51,0.0,-0.82679,0.00015,14.64288]
[1779353103953,29.93,77850.94,0.0,-0.82704,0.00015,14.6292]
[1779353109992,29.93,77853.48,0.0,-0.82667,0.00015,14.64952]
[1779353112009,29.93,77832.46,0.0,-0.8298,0.00015,14.47585]
[1779353113016,29.93,77832.55,0.0,-0.82979,0.00015,14.47663]
[1779353118051,29.93,77832.94,0.0,-0.82975,0.00015,14.47878]
[1779353119679,29.93,77839.71,0.0,-0.82875,0.00015,14.53444]
[1779353121072,29.93,77839.79,0.0,-0.82875,0.00015,14.53473]
[1779353126107,29.92,77839.78,0.0,-0.82877,0.00015,14.53323]
[1779353131142,29.92,77834.32,0.0,-0.82965,0.00015,14.48204]
[1779353136176,29.92,77836.76,0.0,-0.82931,0.00015,14.50114]
[1779353142219,29.92,77838.38,0.0,-0.82909,0.00015,14.51321]
[1779353147253,29.91,77842.27,0.0,-0.82853,0.00015,14.54422]
[1779353152289,29.91,77836.69,0.0,-0.82938,0.00015,14.49702]
[1779353157325,29.91,77839.24,0.0,-0.82903,0.00015,14.5167]
[1779353162361,29.9,77836.6,0.0,-0.82946,0.00015,14.49276]
[1779353170031,29.9,77840.13,0.0,-0.82899,0.00015,14.51873]
[1779353176458,29.89,77838.6,0.0,-0.82926,0.00015,14.50421]
[1779353181494,29.89,77831.19,0.0,-0.83038,0.00015,14.44147]
[1779353184515,29.89,77829.78,0.0,-0.8306,0.00015,14.42909]
[1779353190556,29.88,77829.93,0.0,-0.83061,0.00015,14.429]
[1779353195596,29.88,77827.51,0.0,-0.83103,0.00015,14.40273]
[1779353196600,29.88,77833.18,0.0,-0.8302,0.00015,14.4493]
[1779353197607,29.88,77843.24,0.0,-0.82871,0.00015,14.53225]
[1779353198615,29.88,77848.45,0.0,-0.82794,0.00015,14.57497]
[1779353200628,29.88,77847.44,0.0,-0.8281,0.00015,14.56585]
[1779353205663,29.86,77845.88,0.0,-0.82845,0.00015,14.54653]
[1779353210697,29.86,77846.86,0.0,-0.82834,0.00015,14.55287]
[1779353215732,29.85,77847.59,0.0,-0.82826,0.00015,14.55726]
[1779353220769,29.85,77849.79,0.0,-0.82797,0.00015,14.57363]
[1779353221776,29.85,77857.36,0.0,-0.82684,0.00015,14.63585]
[1779353222784,29.85,77859.76,0.0,-0.82649,0.00015,14.65524]
[1779353224800,29.85,77852.49,0.0,-0.82759,0.00015,14.59436]
[1779353229833,29.84,77847.27,0.0,-0.82841,0.00015,14.54916]
[1779353230840,29.84,77844.23,0.0,-0.82887,0.00015,14.52353]
[1779353235875,29.84,77840.09,0.0,-0.82953,0.00015,14.48706]
[1779353240910,29.83,77840.09,0.0,-0.82956,0.00015,14.48517]
[1779353244941,29.83,77832.53,0.0,-0.83071,0.00015,14.42115]
[1779353249972,29.83,77835.46,0.0,-0.8303,0.00015,14.44437]
[1779353255012,29.83,77835.45,0.0,-0.83036,0.00015,14.43852]
[1779353260045,29.82,77837.94,0.0,-0.83001,0.00015,14.458]
[1779353265078,29.82,77835.88,0.0,-0.83034,0.00015,14.43948]
[1779353268099,29.82,77841.56,0.0,-0.82952,0.00015,14.48554]
[1779353273134,29.81,77842.65,0.0,-0.82937,0.00015,14.49347]
[1779353277161,29.81,77847.83,0.0,-0.82862,0.00015,14.53548]
[1779353282197,29.81,77846.91,0.0,-0.82878,0.00015,14.52667]
[1779353287233,29.81,77847.22,0.0,-0.82875,0.00015,14.52798]
[1779353292267,29.8,77844.29,0.0,-0.82924,0.00015,14.50118]
[1779353297302,29.8,77844.02,0.0,-0.82932,0.00015,14.49662]
[1779353302336,29.79,77843.86,0.0,-0.82939,0.00015,14.493]
[1779353307373,29.79,77846.92,0.0,-0.82897,0.00015,14.5161]
[1779353312406,29.78,77846.3,0.0,-0.82915,0.00015,14.50366]
[1779353317442,29.78,77846.86,0.0,-0.82911,0.00015,14.50605]
[1779353322477,29.77,77850.24,0.0,-0.82865,0.00015,14.53182]
[1779353327511,29.77,77849.93,0.0,-0.82874,0.00015,14.5269]
[1779353332555,29.76,77850.19,0.0,-0.82874,0.00015,14.52671]
[1779353337588,29.76,77847.2,0.0,-0.82921,0.00015,14.50086]
[1779353342622,29.76,77846.78,0.0,-0.82928,0.00015,14.49657]
[1779353347658,29.75,77849.24,0.0,-0.82893,0.00015,14.51611]
[1779353350679,29.75,77854.77,0.0,-0.82815,0.00015,14.55974]
[1779353352692,29.75,77859.89,0.0,-0.82739,0.00015,14.60168]
[1779353356722,29.75,77851.55,0.0,-0.82866,0.00015,14.53128]
[1779353357730,29.75,77849.59,0.0,-0.82896,0.00015,14.51478]
[1779353362762,29.74,77847.41,0.0,-0.8293,0.00015,14.49568]
[1779353365783,29.74,77853.83,0.0,-0.82835,0.00015,14.54835]
[1779353370824,29.73,77853.69,0.0,-0.82844,0.00015,14.54351]
[1779353375853,29.72,77852.15,0.0,-0.8288,0.00015,14.52101]
[1779353380888,29.72,77848.68,0.0,-0.82934,0.00015,14.49117]
[1779353385928,29.72,77849.76,0.0,-0.8292,0.00015,14.49937]
[1779353387938,29.72,77855.39,0.0,-0.82836,0.00015,14.54577]
[1779353392974,29.72,77857.23,0.0,-0.8281,0.00015,14.55994]
[1779353398008,29.71,77857.12,0.0,-0.82814,0.00015,14.5578]
[1779353403050,29.71,77853.34,0.0,-0.82873,0.00015,14.5252]
[1779353408085,29.71,77852.11,0.0,-0.82893,0.00015,14.51398]
[1779353413120,29.71,77851.31,0.0,-0.82907,0.00015,14.5063]
[1779353418155,29.7,77849.57,0.0,-0.82935,0.00015,14.49092]
[1779353423190,29.7,77849.8,0.0,-0.82933,0.00015,14.49197]
[1779353428229,29.7,77854.41,0.0,-0.82866,0.00015,14.52917]
[1779353433264,29.7,77848.71,0.0,-0.82958,0.00015,14.47586]
[1779353438300,29.7,77848.88,0.0,-0.82956,0.00015,14.4767]
[1779353443335,29.69,77848.2,0.0,-0.82968,0.00015,14.47024]
[1779353448369,29.69,77851.39,0.0,-0.82921,0.00015,14.49611]
[1779353453415,29.69,77851.6,0.0,-0.82919,0.00015,14.49722]
[1779353454415,29.69,77860.6,0.0,-0.82785,0.00015,14.57173]
[1779353455423,29.69,77871.0,0.0,-0.82629,0.00015,14.6579]
[1779353456429,29.69,77866.47,0.0,-0.82698,0.00015,14.61989]
[1779353462101,29.69,77864.75,0.0,-0.82727,0.00015,14.60396]
[1779353464487,29.68,77851.8,0.0,-0.82923,0.00015,14.49531]
[1779353465492,29.68,77848.87,0.0,-0.82967,0.00015,14.47073]
[1779353469519,29.68,77845.33,0.0,-0.83021,0.00015,14.44069]
[1779353474555,29.68,77846.07,0.0,-0.83011,0.00015,14.44631]
[1779353482249,29.68,77846.67,0.0,-0.83003,0.00015,14.45064]
[1779353487646,29.68,77847.97,0.0,-0.82985,0.00015,14.46094]
[1779353493687,29.68,77847.98,0.0,-0.82991,0.00015,14.45491]
[1779353502391,29.67,77848.43,0.0,-0.8299,0.00015,14.45543]
[1779353507786,29.66,77846.68,0.0,-0.83019,0.00015,14.43928]
[1779353512821,29.66,77848.1,0.0,-0.83001,0.00015,14.44956]
[1779353517856,29.66,77848.82,0.0,-0.82993,0.00015,14.45401]
[1779353522892,29.65,77849.72,0.0,-0.82983,0.00015,14.45996]
[1779353527927,29.65,77851.69,0.0,-0.82956,0.00015,14.47489]
[1779353532961,29.65,77850.92,0.0,-0.82969,0.00015,14.46746]
[1779353537997,29.65,77851.35,0.0,-0.82965,0.00015,14.47003]
[1779353543031,29.64,77850.82,0.0,-0.82974,0.00015,14.46463]
[1779353548067,29.64,77849.13,0.0,-0.83001,0.00015,14.44968]
[1779353553104,29.64,77849.7,0.0,-0.82999,0.00015,14.44867]
[1779353558139,29.64,77848.39,0.0,-0.83019,0.00015,14.43704]
[1779353563174,29.64,77851.08,0.0,-0.82981,0.00015,14.45862]
[1779353568210,29.64,77848.38,0.0,-0.83023,0.00015,14.43538]
[1779353573244,29.63,77849.66,0.0,-0.83005,0.00015,14.44537]
[1779353577273,29.63,77855.92,0.0,-0.82912,0.00015,14.49691]
[1779353582306,29.63,77857.67,0.0,-0.82888,0.00015,14.51007]
[1779353587341,29.63,77856.03,0.0,-0.82916,0.00015,14.49483]
[1779353592377,29.62,77857.21,0.0,-0.82901,0.00015,14.50311]
[1779353597412,29.62,77859.74,0.0,-0.82866,0.00015,14.52246]
[1779353602446,29.62,77856.91,0.0,-0.82912,0.00015,14.49712]
[1779353607481,29.61,77856.33,0.0,-0.82924,0.00015,14.49029]
[1779353612517,29.61,77856.56,0.0,-0.82928,0.00015,14.48565]
[1779353617552,29.6,77856.13,0.0,-0.82938,0.00015,14.48047]
[1779353618559,29.6,77849.26,0.0,-0.83041,0.00015,14.42285]
[1779353619565,29.6,77847.81,0.0,-0.83063,0.00015,14.41051]
[1779353623236,29.6,77853.54,0.0,-0.82979,0.00015,14.45757]
[1779353629636,29.6,77850.68,0.0,-0.83025,0.00015,14.43185]
[1779353634670,29.59,77851.77,0.0,-0.83012,0.00015,14.43905]
[1779353639705,29.59,77853.51,0.0,-0.82989,0.00015,14.4523]
[1779353644741,29.59,77858.67,0.0,-0.82913,0.00015,14.4941]
[1779353649775,29.58,77858.61,0.0,-0.82917,0.00015,14.49213]
[1779353654810,29.58,77861.3,0.0,-0.82879,0.00015,14.5131]
[1779353659845,29.58,77856.72,0.0,-0.82951,0.00015,14.47318]
[1779353664881,29.57,77855.03,0.0,-0.82979,0.00015,14.45763]
[1779353669916,29.57,77855.96,0.0,-0.82968,0.00015,14.46407]
[1779353674951,29.57,77854.99,0.0,-0.82989,0.00015,14.44965]
[1779353679986,29.56,77858.12,0.0,-0.82945,0.00015,14.47433]
[1779353685021,29.56,77853.56,0.0,-0.83016,0.00015,14.43489]
[1779353691063,29.56,77852.46,0.0,-0.83035,0.00015,14.42421]
[1779353696098,29.56,77853.22,0.0,-0.83026,0.00015,14.42931]
[1779353702139,29.55,77852.84,0.0,-0.83034,0.00015,14.42461]
[1779353707174,29.55,77852.11,0.0,-0.83048,0.00015,14.41721]
[1779353712209,29.55,77852.57,0.0,-0.83043,0.00015,14.4198]
[1779353717246,29.54,77853.62,0.0,-0.8303,0.00015,14.42731]
[1779353722279,29.54,77852.71,0.0,-0.83046,0.00015,14.41841]
[1779353727314,29.54,77856.75,0.0,-0.82988,0.00015,14.45083]
[1779353732349,29.53,77859.19,0.0,-0.82958,0.00015,14.46484]
[1779353737384,29.53,77860.68,0.0,-0.82938,0.00015,14.47576]
[1779353742421,29.53,77861.91,0.0,-0.82923,0.00015,14.48444]
[1779353747457,29.52,77866.13,0.0,-0.82862,0.00015,14.51797]
[1779353752492,29.52,77866.32,0.0,-0.82863,0.00015,14.5177]
[1779353757528,29.52,77867.24,0.0,-0.82853,0.00015,14.52349]
[1779353762563,29.51,77866.7,0.0,-0.82864,0.00015,14.51702]
[1779353765583,29.51,77880.93,0.0,-0.82651,0.00015,14.63475]
[1779353766590,29.51,77883.83,0.0,-0.82607,0.00015,14.65869]
[1779353771626,29.5,77888.68,0.0,-0.82537,0.00015,14.69739]
[1779353776665,29.5,77885.79,0.0,-0.82584,0.00015,14.67181]
[1779353777675,29.5,77887.17,0.0,-0.82564,0.00015,14.68266]
[1779353782707,29.5,77892.87,0.0,-0.8248,0.00015,14.72857]
[1779353787741,29.49,77894.87,0.0,-0.82453,0.00015,14.7434]
[1779353792777,29.49,77897.88,0.0,-0.82415,0.00015,14.76164]
[1779353797813,29.48,77892.71,0.0,-0.82498,0.00015,14.71638]
[1779353802848,29.48,77889.49,0.0,-0.8255,0.00015,14.68776]
[1779353807883,29.47,77888.74,0.0,-0.82565,0.00015,14.67992]
[1779353812918,29.47,77895.47,0.0,-0.82464,0.00015,14.73466]
[1779353814574,29.47,77893.46,0.0,-0.82496,0.00015,14.71746]
[1779353819966,29.47,77892.65,0.0,-0.82513,0.00015,14.70848]
[1779353829031,29.46,77891.79,0.0,-0.82532,0.00015,14.69802]
[1779353834716,29.45,77885.45,0.0,-0.82633,0.00015,14.64285]
[1779353841119,29.45,77886.26,0.0,-0.82624,0.00015,14.64779]
[1779353846154,29.45,77887.4,0.0,-0.82609,0.00015,14.65582]
[1779353851192,29.44,77890.19,0.0,-0.82574,0.00015,14.67276]
[1779353856228,29.44,77887.43,0.0,-0.82618,0.00015,14.64825]
[1779353861266,29.44,77886.58,0.0,-0.82634,0.00015,14.63988]
[1779353866302,29.43,77888.64,0.0,-0.82606,0.00015,14.65528]
[1779353871336,29.43,77891.06,0.0,-0.82573,0.00015,14.67324]
[1779353876370,29.42,77893.34,0.0,-0.82542,0.00015,14.69003]
[1779353881406,29.42,77895.49,0.0,-0.82514,0.00015,14.70573]
[1779353892484,29.41,77896.99,0.0,-0.825,0.00015,14.71326]
[1779353897519,29.4,77899.0,0.0,-0.82473,0.00015,14.72835]
[1779353899535,29.4,77889.85,0.0,-0.82614,0.00015,14.65122]
[1779353900542,29.4,77891.83,0.0,-0.82584,0.00015,14.66748]
[1779353903563,29.4,77897.32,0.0,-0.82502,0.00015,14.71233]
[1779353910612,29.39,77899.23,0.0,-0.82478,0.00015,14.72554]
[1779353915647,29.39,77899.32,0.0,-0.82483,0.00015,14.72038]
[1779353920682,29.39,77899.7,0.0,-0.82479,0.00015,14.72257]
[1779353925716,29.38,77899.9,0.0,-0.82478,0.00015,14.72327]
[1779353930759,29.38,77899.45,0.0,-0.82486,0.00015,14.71858]
[1779353935794,29.38,77894.98,0.0,-0.82556,0.00015,14.6804]
[1779353940829,29.38,77895.08,0.0,-0.82556,0.00015,14.68055]
[1779353945864,29.38,77895.55,0.0,-0.8255,0.00015,14.68392]
[1779353950899,29.38,77896.25,0.0,-0.8254,0.00015,14.68926]
[1779353955933,29.38,77897.71,0.0,-0.82519,0.00015,14.70101]
[1779353960969,29.37,77898.43,0.0,-0.82508,0.00015,14.70653]
[1779353966003,29.37,77897.03,0.0,-0.82531,0.00015,14.69428]
[1779353970033,29.37,77888.8,0.0,-0.82658,0.00015,14.62461]
[1779353975706,29.37,77884.91,0.0,-0.82724,0.00015,14.58617]
[1779353980103,29.37,77879.68,0.0,-0.82804,0.00015,14.54189]
[1779353985776,29.37,77876.15,0.0,-0.8286,0.00015,14.51098]
[1779353991180,29.36,77873.12,0.0,-0.82908,0.00015,14.48406]
[1779353997221,29.36,77871.38,0.0,-0.82937,0.00015,14.46812]
[1779354002272,29.36,77859.49,0.0,-0.83119,0.00015,14.36694]
[1779354003280,29.36,77858.54,0.0,-0.83134,0.00015,14.3587]
[1779354008317,29.36,77857.87,0.0,-0.83145,0.00015,14.3523]
[1779354013352,29.35,77860.72,0.0,-0.83105,0.00015,14.37489]
[1779354018395,29.35,77860.08,0.0,-0.83117,0.00015,14.36804]
[1779354023422,29.35,77859.11,0.0,-0.83134,0.00015,14.3584]
[1779354028458,29.34,77859.1,0.0,-0.83137,0.00015,14.35683]
[1779354033494,29.34,77858.23,0.0,-0.83157,0.00015,14.34305]
[1779354038529,29.34,77858.48,0.0,-0.83156,0.00015,14.34368]
[1779354043562,29.33,77856.69,0.0,-0.83186,0.00015,14.32715]
[1779354048601,29.33,77857.02,0.0,-0.83184,0.00015,14.32852]
[1779354053636,29.33,77852.29,0.0,-0.83257,0.00015,14.28727]
[1779354058671,29.33,77852.81,0.0,-0.8325,0.00015,14.29115]
[1779354063709,29.33,77849.31,0.0,-0.83304,0.00015,14.26115]
[1779354068742,29.32,77849.6,0.0,-0.833,0.00015,14.26308]
[1779354073777,29.32,77847.37,0.0,-0.83335,0.00015,14.2433]
[1779354078813,29.32,77845.31,0.0,-0.83368,0.00015,14.22512]
[1779354085862,29.32,77846.91,0.0,-0.83346,0.00015,14.23757]
[1779354090896,29.32,77851.34,0.0,-0.83281,0.00015,14.27412]
[1779354095933,29.31,77849.39,0.0,-0.83316,0.00015,14.25189]
[1779354100967,29.31,77850.03,0.0,-0.83308,0.00015,14.25651]
[1779354106006,29.31,77846.68,0.0,-0.83359,0.00015,14.22747]
[1779354113053,29.31,77847.6,0.0,-0.83347,0.00015,14.23436]
[1779354118088,29.31,77847.93,0.0,-0.83343,0.00015,14.23663]
[1779354123139,29.31,77848.82,0.0,-0.83331,0.00015,14.24347]
[1779354130171,29.3,77848.94,0.0,-0.83331,0.00015,14.2434]
[1779354136839,29.3,77849.2,0.0,-0.83329,0.00015,14.24486]
[1779354142257,29.3,77850.04,0.0,-0.83317,0.00015,14.25128]
[1779354147292,29.3,77850.47,0.0,-0.83311,0.00015,14.25499]
[1779354154340,29.3,77851.85,0.0,-0.83296,0.00015,14.26099]
[1779354159375,29.3,77852.53,0.0,-0.83286,0.00015,14.26624]
[1779354164410,29.3,77854.4,0.0,-0.83259,0.00015,14.28155]
[1779354169446,29.3,77854.24,0.0,-0.83262,0.00015,14.27969]
[1779354174480,29.3,77854.97,0.0,-0.83252,0.00015,14.28534]
[1779354185559,29.29,77854.2,0.0,-0.83266,0.00015,14.27779]
[1779354190594,29.29,77853.39,0.0,-0.83279,0.00015,14.2705]
[1779354195628,29.29,77853.31,0.0,-0.83281,0.00015,14.2694]
[1779354200666,29.29,77852.62,0.0,-0.83292,0.00015,14.26319]
[1779354205698,29.29,77853.75,0.0,-0.83276,0.00015,14.27234]
[1779354211741,29.29,77852.84,0.0,-0.83295,0.00015,14.25922]
[1779354216775,29.29,77853.25,0.0,-0.83289,0.00015,14.26232]
[1779354221811,29.29,77857.67,0.0,-0.83224,0.00015,14.29911]
[1779354224833,29.29,77851.47,0.0,-0.83317,0.00015,14.24646]
[1779354229867,29.29,77851.12,0.0,-0.83323,0.00015,14.24325]
[1779354234903,29.29,77851.03,0.0,-0.83325,0.00015,14.24226]
[1779354240946,29.28,77852.16,0.0,-0.83308,0.00015,14.2515]
[1779354245982,29.28,77852.55,0.0,-0.83303,0.00015,14.25455]
[1779354251017,29.28,77850.98,0.0,-0.83327,0.00015,14.24105]
[1779354257058,29.28,77851.99,0.0,-0.83312,0.00015,14.24936]
[1779354262094,29.28,77852.38,0.0,-0.83307,0.00015,14.25243]
[1779354267129,29.28,77853.43,0.0,-0.83291,0.00015,14.26104]
[1779354272164,29.28,77853.61,0.0,-0.83294,0.00015,14.25738]
[1779354277203,29.28,77852.86,0.0,-0.83305,0.00015,14.25083]
[1779354282235,29.28,77853.09,0.0,-0.83302,0.00015,14.25262]
[1779354288277,29.28,77852.33,0.0,-0.83314,0.00015,14.24604]
[1779354295326,29.28,77852.61,0.0,-0.8331,0.00015,14.24823]
[1779354300360,29.28,77852.83,0.0,-0.83307,0.00015,14.24998]
[1779354305398,29.28,77851.84,0.0,-0.83322,0.00015,14.24155]
[1779354310436,29.28,77852.5,0.0,-0.83312,0.00015,14.24709]
[1779354315470,29.28,77847.52,0.0,-0.83385,0.00015,14.2056]
[1779354320503,29.28,77845.7,0.0,-0.83411,0.00015,14.19105]
[1779354326545,29.28,77841.23,0.0,-0.83477,0.00015,14.15376]
[1779354331581,29.28,77839.59,0.0,-0.83505,0.00015,14.13535]
[1779354336616,29.29,77838.34,0.0,-0.83523,0.00015,14.12521]
[1779354341651,29.29,77840.62,0.0,-0.83488,0.00015,14.14481]
[1779354346700,29.29,77847.65,0.0,-0.83383,0.00015,14.20432]
[1779354348317,29.29,77864.65,0.0,-0.83128,0.00015,14.34779]
[1779354349715,29.29,77864.17,0.0,-0.83135,0.00015,14.34366]
[1779354354749,29.29,77862.61,0.0,-0.83159,0.00015,14.33033]
[1779354359785,29.29,77866.09,0.0,-0.83105,0.00015,14.36054]
[1779354364819,29.29,77873.02,0.0,-0.82999,0.00015,14.41955]
[1779354367841,29.29,77876.77,0.0,-0.82942,0.00015,14.45127]
[1779354372876,29.29,77878.82,0.0,-0.8291,0.00015,14.46865]
[1779354376904,29.29,77883.9,0.0,-0.82833,0.00015,14.51141]
[1779354381939,29.29,77883.78,0.0,-0.82835,0.00015,14.51025]
[1779354386975,29.29,77882.98,0.0,-0.82848,0.00015,14.50338]
[1779354392011,29.29,77883.04,0.0,-0.82851,0.00015,14.49885]
[1779354397047,29.29,77887.06,0.0,-0.8279,0.00015,14.53255]
[1779354401075,29.29,77894.88,0.0,-0.82671,0.00015,14.59814]
[1779354404095,29.29,77897.32,0.0,-0.82634,0.00015,14.61826]
[1779354409131,29.29,77905.1,0.0,-0.82516,0.00015,14.68288]
[1779354411144,29.28,77908.23,0.0,-0.82469,0.00015,14.70878]
[1779354413158,29.28,77914.52,0.0,-0.82372,0.00016,14.76111]
[1779354418194,29.28,77913.1,0.0,-0.82396,0.00016,14.74808]
[1779354422222,29.28,77918.34,0.0,-0.82316,0.00016,14.79182]
[1779354425243,29.28,77926.36,0.0,-0.82191,0.00016,14.85911]
[1779354430278,29.28,77925.96,0.0,-0.82198,0.00016,14.8552]
[1779354436320,29.28,77924.99,0.0,-0.82214,0.00016,14.84647]
[1779354441355,29.28,77924.24,0.0,-0.82227,0.00016,14.83971]
[1779354442365,29.28,77918.3,0.0,-0.8232,0.00016,14.78967]
[1779354443370,29.28,77910.28,0.0,-0.82444,0.00015,14.7221]
[1779354444381,29.27,77903.64,0.0,-0.82547,0.00015,14.66593]
[1779354445383,29.27,77903.04,0.0,-0.82557,0.00015,14.6608]
[1779354446391,29.27,77903.35,0.0,-0.82552,0.00015,14.66315]
[1779354451426,29.27,77900.04,0.0,-0.82609,0.00015,14.62968]
[1779354455457,29.27,77894.03,0.0,-0.82702,0.00015,14.57898]
[1779354457468,29.27,77893.15,0.0,-0.82716,0.00015,14.5713]
[1779354462502,29.27,77895.55,0.0,-0.8268,0.00015,14.59076]
[1779354467537,29.27,77894.77,0.0,-0.82694,0.00015,14.58335]
[1779354472573,29.27,77897.85,0.0,-0.82648,0.00015,14.60834]
[1779354477608,29.26,77892.99,0.0,-0.82724,0.00015,14.56651]
[1779354479231,29.26,77865.81,0.0,-0.83139,0.00015,14.33689]
[1779354479622,29.26,77865.81,0.0,-0.83139,0.00015,14.33675]
[1779354480629,29.26,77863.89,0.0,-0.83167,0.00015,14.3211]
[1779354485663,29.27,77865.59,0.0,-0.83133,0.00015,14.34016]
[1779354490700,29.28,77871.07,0.0,-0.83045,0.00015,14.38895]
[1779354495736,29.28,77875.36,0.0,-0.82979,0.00015,14.42549]
[1779354500771,29.28,77876.7,0.0,-0.82957,0.00015,14.43793]
[1779354504799,29.28,77871.11,0.0,-0.83041,0.00015,14.39104]
[1779354509833,29.29,77871.77,0.0,-0.8303,0.00015,14.39717]
[1779354514869,29.29,77879.33,0.0,-0.82919,0.00015,14.45648]
[1779354517890,29.29,77883.51,0.0,-0.82854,0.00015,14.49219]
[1779354522924,29.29,77886.07,0.0,-0.82815,0.00015,14.51376]
[1779354526959,29.29,77896.84,0.0,-0.82651,0.00015,14.60423]
[1779354527967,29.28,77895.68,0.0,-0.8267,0.00015,14.59336]
[1779354530987,29.29,77901.3,0.0,-0.82582,0.00015,14.64186]
[1779354531995,29.29,77901.91,0.0,-0.82569,0.00015,14.64905]
[1779354537030,29.31,77900.85,0.0,-0.82571,0.00015,14.64768]
[1779354542065,29.31,77903.26,0.0,-0.82532,0.00015,14.66876]
[1779354547100,29.31,77904.18,0.0,-0.82517,0.00015,14.67723]
[1779354552135,29.32,77905.89,0.0,-0.82487,0.00015,14.69344]
[1779354557171,29.32,77909.24,0.0,-0.82434,0.00015,14.72223]
[1779354562209,29.32,77907.92,0.0,-0.82453,0.00015,14.71172]
[1779354567243,29.32,77908.25,0.0,-0.82447,0.00015,14.71513]
[1779354572278,29.32,77906.28,0.0,-0.8248,0.00015,14.69434]
[1779354577349,29.32,77904.77,0.0,-0.82501,0.00015,14.68276]
[1779354578355,29.32,77886.31,0.0,-0.82785,0.00015,14.52753]
[1779354579361,29.32,77876.46,0.0,-0.82935,0.00015,14.44461]
[1779354580369,29.32,77875.32,0.0,-0.82953,0.00015,14.43489]
[1779354585410,29.32,77875.48,0.0,-0.82951,0.00015,14.43569]
[1779354590445,29.32,77878.27,0.0,-0.82907,0.00015,14.45996]
[1779354595480,29.33,77879.58,0.0,-0.82886,0.00015,14.47168]
[1779354600518,29.33,77882.47,0.0,-0.82841,0.00015,14.49647]
[1779354602528,29.33,77888.84,0.0,-0.82744,0.00015,14.55023]
[1779354604543,29.33,77889.07,0.0,-0.8274,0.00015,14.55225]
[1779354608571,29.33,77883.71,0.0,-0.82822,0.00015,14.50723]
[1779354613605,29.33,77880.33,0.0,-0.82873,0.00015,14.47912]
[1779354618642,29.33,77880.23,0.0,-0.82874,0.00015,14.47853]
[1779354623676,29.33,77877.85,0.0,-0.82909,0.00015,14.45872]
[1779354628711,29.33,77878.12,0.0,-0.82905,0.00015,14.46134]
[1779354633748,29.33,77878.78,0.0,-0.82899,0.00015,14.46217]
[1779354638782,29.33,77878.35,0.0,-0.82905,0.00015,14.45877]
[1779354643818,29.33,77876.07,0.0,-0.82939,0.00015,14.43984]
[1779354648854,29.33,77877.77,0.0,-0.82913,0.00015,14.45443]
[1779354653894,29.33,77880.02,0.0,-0.82878,0.00015,14.47347]
[1779354658925,29.33,77889.5,0.0,-0.82733,0.00015,14.55321]
[1779354660939,29.33,77890.18,0.0,-0.82723,0.00015,14.55887]
[1779354665973,29.33,77885.49,0.0,-0.82796,0.00015,14.51891]
[1779354670586,29.33,77880.64,0.0,-0.8287,0.00015,14.47792]
[1779354676045,29.33,77879.45,0.0,-0.82889,0.00015,14.46772]
[1779354681081,29.33,77879.22,0.0,-0.82892,0.00015,14.46574]
[1779354686122,29.33,77878.88,0.0,-0.82896,0.00015,14.46337]
[1779354692164,29.33,77878.87,0.0,-0.829,0.00015,14.45889]
[1779354697199,29.33,77878.38,0.0,-0.82907,0.00015,14.45522]
[1779354704248,29.33,77878.17,0.0,-0.82909,0.00015,14.45408]
[1779354709283,29.34,77879.36,0.0,-0.8289,0.00015,14.46452]
[1779354714323,29.34,77878.28,0.0,-0.82905,0.00015,14.45581]
[1779354719355,29.34,77879.38,0.0,-0.82888,0.00015,14.46537]
[1779354722377,29.34,77886.2,0.0,-0.82784,0.00015,14.52292]
[1779354723383,29.34,77888.79,0.0,-0.82744,0.00015,14.54492]
[1779354728417,29.34,77890.2,0.0,-0.8272,0.00015,14.55781]
[1779354733453,29.34,77892.0,0.0,-0.82692,0.00015,14.57309]
[1779354738488,29.34,77894.17,0.0,-0.8266,0.00015,14.59111]
[1779354743522,29.34,77894.89,0.0,-0.82649,0.00015,14.59696]
[1779354748558,29.34,77899.42,0.0,-0.8258,0.00015,14.63479]
[1779354753593,29.34,77899.26,0.0,-0.82587,0.00015,14.6281]
[1779354760643,29.34,77901.49,0.0,-0.82554,0.00015,14.64627]
[1779354766684,29.34,77902.78,0.0,-0.82535,0.00015,14.65659]
[1779354771721,29.34,77904.94,0.0,-0.82503,0.00015,14.67428]
[1779354776755,29.33,77906.04,0.0,-0.82487,0.00015,14.68294]
[1779354781790,29.33,77910.11,0.0,-0.82425,0.00015,14.71662]
[1779354786826,29.33,77913.27,0.0,-0.82377,0.00016,14.74238]
[1779354791861,29.33,77914.27,0.0,-0.82363,0.00016,14.74997]
[1779354796898,29.33,77914.46,0.0,-0.82362,0.00016,14.7508]
[1779354801932,29.33,77914.11,0.0,-0.82369,0.00016,14.74713]
[1779354807974,29.32,77913.89,0.0,-0.82374,0.00016,14.74448]
[1779354813013,29.32,77913.98,0.0,-0.82377,0.00016,14.73991]
[1779354818045,29.32,77915.47,0.0,-0.82353,0.00016,14.753]
[1779354823084,29.33,77907.27,0.0,-0.82479,0.00015,14.68448]
[1779354824091,29.33,77907.08,0.0,-0.82482,0.00015,14.68285]
[1779354830132,29.32,77908.43,0.0,-0.82462,0.00015,14.69406]
[1779354835166,29.32,77908.11,0.0,-0.82467,0.00015,14.69128]
[1779354840202,29.32,77904.74,0.0,-0.82519,0.00015,14.66288]
[1779354843223,29.32,77899.7,0.0,-0.82597,0.00015,14.62048]
[1779354848257,29.32,77901.04,0.0,-0.82576,0.00015,14.6319]
[1779354853294,29.33,77903.03,0.0,-0.82545,0.00015,14.64881]
[1779354858329,29.33,77893.65,0.0,-0.82689,0.00015,14.57017]
[1779354863366,29.33,77894.3,0.0,-0.82679,0.00015,14.57575]
[1779354868400,29.33,77896.67,0.0,-0.82643,0.00015,14.59541]
[1779354875450,29.33,77895.5,0.0,-0.82665,0.00015,14.5806]
[1779354880486,29.33,77892.95,0.0,-0.82704,0.00015,14.55939]
[1779354885520,29.33,77890.99,0.0,-0.82734,0.00015,14.5427]
[1779354890556,29.32,77888.59,0.0,-0.82771,0.00015,14.52233]
[1779354895591,29.32,77887.99,0.0,-0.82781,0.00015,14.51716]
[1779354900628,29.32,77889.13,0.0,-0.82763,0.00015,14.52664]
[1779354905663,29.32,77888.6,0.0,-0.82772,0.00015,14.52214]
[1779354908684,29.32,77894.03,0.0,-0.82688,0.00015,14.56787]
[1779354913718,29.32,77892.39,0.0,-0.82714,0.00015,14.55409]
[1779354918756,29.32,77886.94,0.0,-0.82797,0.00015,14.50838]
[1779354923793,29.32,77886.89,0.0,-0.82798,0.00015,14.5078]
[1779354928826,29.33,77886.29,0.0,-0.82806,0.00015,14.50306]
[1779354933861,29.33,77885.17,0.0,-0.82827,0.00015,14.48904]
[1779354941919,29.33,77883.68,0.0,-0.8285,0.00015,14.47619]
[1779354946952,29.32,77887.94,0.0,-0.82786,0.00015,14.51177]
[1779354949973,29.32,77891.16,0.0,-0.82737,0.00015,14.53883]
[1779354955016,29.32,77890.48,0.0,-0.82747,0.00015,14.53299]
[1779354962059,29.32,77890.56,0.0,-0.82746,0.00015,14.53351]
[1779354967094,29.32,77890.02,0.0,-0.82755,0.00015,14.52887]
[1779354969109,29.32,77896.84,0.0,-0.8265,0.00015,14.58613]
[1779354974142,29.32,77896.54,0.0,-0.82656,0.00015,14.58314]
[1779354980188,29.32,77896.16,0.0,-0.82663,0.00015,14.57943]
[1779354985220,29.32,77896.4,0.0,-0.8266,0.00015,14.58101]
[1779354990256,29.32,77895.6,0.0,-0.82673,0.00015,14.57394]
[1779354995291,29.32,77893.13,0.0,-0.82716,0.00015,14.54792]
[1779355000328,29.32,77894.71,0.0,-0.82692,0.00015,14.56106]
[1779355006369,29.32,77899.23,0.0,-0.82623,0.00015,14.59871]
[1779355013008,29.32,77899.5,0.0,-0.8262,0.00015,14.60046]
[1779355018454,29.32,77899.93,0.0,-0.82614,0.00015,14.6037]
[1779355023489,29.31,77900.11,0.0,-0.82612,0.00015,14.60484]
[1779355029530,29.31,77902.39,0.0,-0.82577,0.00015,14.6236]
[1779355035572,29.31,77904.73,0.0,-0.82542,0.00015,14.64288]
[1779355043630,29.31,77907.21,0.0,-0.82505,0.00015,14.66279]
[1779355048665,29.31,77908.67,0.0,-0.82485,0.00015,14.67404]
[1779355053703,29.31,77906.96,0.0,-0.82517,0.00015,14.65412]
[1779355057731,29.31,77905.09,0.0,-0.82547,0.00015,14.63782]
[1779355059751,29.31,77898.55,0.0,-0.82648,0.00015,14.58257]
[1779355061763,29.31,77896.57,0.0,-0.82679,0.00015,14.56581]
[1779355066798,29.31,77892.79,0.0,-0.82737,0.00015,14.53382]
[1779355071834,29.3,77890.01,0.0,-0.8278,0.00015,14.51032]
[1779355076869,29.3,77888.27,0.0,-0.82806,0.00015,14.49561]
[1779355081904,29.3,77887.52,0.0,-0.82818,0.00015,14.48928]
[1779355088953,29.3,77888.28,0.0,-0.82806,0.00015,14.49565]
[1779355093988,29.3,77885.34,0.0,-0.82851,0.00015,14.47092]
[1779355099023,29.31,77884.4,0.0,-0.82865,0.00015,14.46323]
[1779355104060,29.31,77882.11,0.0,-0.82899,0.00015,14.4443]
[1779355106077,29.31,77873.6,0.0,-0.83029,0.00015,14.37249]
[1779355107081,29.31,77867.59,0.0,-0.8312,0.00015,14.32175]
[1779355108088,29.31,77867.15,0.0,-0.83127,0.00015,14.31801]
[1779355113124,29.31,77869.05,0.0,-0.83103,0.00015,14.32914]
[1779355118157,29.31,77868.05,0.0,-0.83116,0.00015,14.32162]
[1779355123194,29.31,77866.59,0.0,-0.83137,0.00015,14.31016]
[1779355128228,29.31,77865.03,0.0,-0.83159,0.00015,14.29779]
[1779355133854,29.31,77866.88,0.0,-0.8313,0.00015,14.31397]
[1779355139304,29.31,77865.09,0.0,-0.83156,0.00015,14.2995]
[1779355144339,29.31,77864.05,0.0,-0.8317,0.00015,14.29125]
[1779355149375,29.32,77862.33,0.0,-0.83195,0.00015,14.27728]
[1779355154409,29.32,77862.36,0.0,-0.83194,0.00015,14.27807]
[1779355159445,29.32,77861.25,0.0,-0.8321,0.00015,14.26925]
[1779355164479,29.32,77861.07,0.0,-0.83211,0.00015,14.26826]
[1779355169514,29.32,77861.29,0.0,-0.83207,0.00015,14.2706]
[1779355177572,29.32,77860.57,0.0,-0.83221,0.00015,14.26037]
[1779355184204,29.32,77860.12,0.0,-0.83227,0.00015,14.25725]
[1779355190663,29.32,77859.8,0.0,-0.8323,0.00015,14.25514]
[1779355195698,29.32,77857.76,0.0,-0.83261,0.00015,14.23772]
[1779355200732,29.32,77857.33,0.0,-0.83268,0.00015,14.23398]
[1779355207781,29.32,77857.25,0.0,-0.83269,0.00015,14.23319]
[1779355212817,29.32,77859.45,0.0,-0.83237,0.00015,14.25149]
[1779355217852,29.32,77865.95,0.0,-0.83143,0.00015,14.30411]
[1779355220874,29.32,77871.15,0.0,-0.83064,0.00015,14.34789]
[1779355223893,29.32,77876.75,0.0,-0.82977,0.00015,14.39608]
[1779355225908,29.32,77882.05,0.0,-0.82897,0.00015,14.44029]
[1779355230942,29.32,77887.58,0.0,-0.82814,0.00015,14.48599]
[1779355236984,29.32,77891.84,0.0,-0.82754,0.00015,14.51659]
[1779355241018,29.32,77886.24,0.0,-0.8284,0.00015,14.46936]
[1779355246047,29.32,77887.43,0.0,-0.82822,0.00015,14.47957]
[1779355251084,29.32,77889.82,0.0,-0.82785,0.00015,14.49959]
[1779355256120,29.32,77892.39,0.0,-0.82746,0.00015,14.52099]
[1779355261156,29.32,77890.94,0.0,-0.82769,0.00015,14.50842]
[1779355266189,29.32,77894.3,0.0,-0.82719,0.00015,14.53617]
[1779355271226,29.31,77892.35,0.0,-0.8275,0.00015,14.51911]
[1779355276259,29.31,77891.87,0.0,-0.82759,0.00015,14.51428]
[1779355281294,29.31,77891.02,0.0,-0.82773,0.00015,14.50636]
[1779355287336,29.31,77890.67,0.0,-0.8278,0.00015,14.50251]
[1779355292371,29.31,77888.96,0.0,-0.82812,0.00015,14.48241]
[1779355297406,29.3,77889.54,0.0,-0.82804,0.00015,14.48658]
[1779355302440,29.3,77889.48,0.0,-0.82807,0.00015,14.48534]
[1779355307475,29.3,77890.59,0.0,-0.82791,0.00015,14.49393]
[1779355313517,29.3,77890.01,0.0,-0.82802,0.00015,14.48812]
[1779355318553,29.3,77889.77,0.0,-0.82807,0.00015,14.48536]
[1779355323588,29.3,77887.58,0.0,-0.82842,0.00015,14.46621]
[1779355333658,29.29,77886.13,0.0,-0.82867,0.00015,14.45249]
[1779355338693,29.29,77882.7,0.0,-0.8292,0.00015,14.42282]
[1779355345328,29.29,77882.43,0.0,-0.82927,0.00015,14.41941]
[1779355351784,29.29,77882.0,0.0,-0.8294,0.00015,14.4097]
[1779355356819,29.28,77884.69,0.0,-0.829,0.00015,14.43138]
[1779355360846,29.28,77889.96,0.0,-0.82821,0.00015,14.47491]
[1779355362861,29.28,77884.84,0.0,-0.829,0.00015,14.43136]
[1779355367896,29.28,77883.19,0.0,-0.82927,0.00015,14.41655]
[1779355372930,29.28,77882.31,0.0,-0.82942,0.00015,14.40823]
[1779355377967,29.28,77883.55,0.0,-0.82925,0.00015,14.41773]
[1779355383001,29.27,77881.44,0.0,-0.82959,0.00015,14.39885]
[1779355389049,29.27,77881.45,0.0,-0.82961,0.00015,14.39779]
[1779355394085,29.27,77880.43,0.0,-0.82979,0.00015,14.38826]
[1779355399118,29.27,77879.64,0.0,-0.82992,0.00015,14.38076]
[1779355404153,29.26,77878.86,0.0,-0.83006,0.00015,14.3733]
[1779355409188,29.26,77879.9,0.0,-0.82992,0.00015,14.38111]
[1779355414224,29.26,77878.76,0.0,-0.83015,0.00015,14.36555]
[1779355419259,29.26,77878.22,0.0,-0.83025,0.00015,14.36015]
[1779355421275,29.26,77883.82,0.0,-0.8294,0.00015,14.40704]
[1779355425301,29.26,77887.98,0.0,-0.82879,0.00015,14.44116]
[1779355430336,29.25,77891.73,0.0,-0.82823,0.00015,14.4716]
[1779355435371,29.25,77897.2,0.0,-0.82741,0.00015,14.51667]
[1779355440406,29.25,77902.06,0.0,-0.82669,0.00015,14.55658]
[1779355445442,29.25,77895.98,0.0,-0.82764,0.00015,14.50417]
[1779355450477,29.24,77892.33,0.0,-0.82822,0.00015,14.47266]
[1779355455512,29.24,77887.52,0.0,-0.82897,0.00015,14.4314]
[1779355460546,29.24,77884.85,0.0,-0.82938,0.00015,14.40838]
[1779355466588,29.24,77883.62,0.0,-0.82958,0.00015,14.39766]
[1779355471624,29.24,77878.07,0.0,-0.83047,0.00015,14.34579]
[1779355476660,29.24,77874.34,0.0,-0.83103,0.00015,14.31443]
[1779355481695,29.24,77874.99,0.0,-0.83093,0.00015,14.3198]
[1779355486730,29.24,77876.0,0.0,-0.83078,0.00015,14.32826]
[1779355491765,29.24,77871.78,0.0,-0.83142,0.00015,14.29302]
[1779355496800,29.24,77869.48,0.0,-0.83175,0.00015,14.27455]
[1779355501838,29.25,77870.61,0.0,-0.83156,0.00015,14.28499]
[1779355506876,29.25,77874.29,0.0,-0.83099,0.00015,14.31673]
[1779355511907,29.25,77875.81,0.0,-0.83075,0.00015,14.33024]
[1779355514928,29.25,77881.65,0.0,-0.82985,0.00015,14.37984]
[1779355520971,29.25,77883.24,0.0,-0.8296,0.00015,14.39352]
[1779355526610,29.25,77880.55,0.0,-0.83001,0.00015,14.371]
[1779355529029,29.25,77875.11,0.0,-0.83084,0.00015,14.32513]
[1779355531046,29.25,77871.63,0.0,-0.83141,0.00015,14.29094]
[1779355534068,29.25,77866.12,0.0,-0.83223,0.00015,14.24479]
[1779355541116,29.25,77865.14,0.0,-0.83236,0.00015,14.23778]
[1779355546150,29.26,77868.26,0.0,-0.83187,0.00015,14.26509]
[1779355551187,29.26,77869.64,0.0,-0.83164,0.00015,14.27772]
[1779355556222,29.26,77870.95,0.0,-0.83143,0.00015,14.28976]
[1779355561262,29.26,77872.11,0.0,-0.83123,0.00015,14.30053]
[1779355566298,29.26,77873.33,0.0,-0.83103,0.00015,14.31177]
[1779355571333,29.27,77873.98,0.0,-0.83091,0.00015,14.31819]
[1779355576962,29.27,77874.81,0.0,-0.83077,0.00015,14.32627]
[1779355582410,29.27,77875.4,0.0,-0.83066,0.00015,14.33213]
[1779355591473,29.27,77875.46,0.0,-0.83067,0.00015,14.32925]
[1779355596507,29.28,77876.57,0.0,-0.83048,0.00015,14.3395]
[1779355601542,29.28,77877.15,0.0,-0.83038,0.00015,14.34526]
[1779355606578,29.28,77877.47,0.0,-0.83031,0.00015,14.34898]
[1779355611621,29.28,77877.97,0.0,-0.83022,0.00015,14.35403]
[1779355616656,29.28,77879.05,0.0,-0.83004,0.00015,14.3639]
[1779355621692,29.29,77878.76,0.0,-0.83007,0.00015,14.36219]
[1779355626727,29.29,77878.94,0.0,-0.83003,0.00015,14.36443]
[1779355631765,29.29,77875.04,0.0,-0.83062,0.00015,14.33204]
[1779355637385,29.29,77871.75,0.0,-0.83111,0.00015,14.30449]
[1779355642840,29.29,77872.7,0.0,-0.83096,0.00015,14.31279]
[1779355647875,29.29,77873.7,0.0,-0.83081,0.00015,14.32143]
[1779355652910,29.29,77875.59,0.0,-0.83056,0.00015,14.33261]
[1779355657946,29.29,77876.77,0.0,-0.83038,0.00015,14.34244]
[1779355662980,29.29,77875.52,0.0,-0.83058,0.00015,14.33138]
[1779355668018,29.29,77872.41,0.0,-0.83107,0.00015,14.30455]
[1779355673051,29.29,77874.62,0.0,-0.83074,0.00015,14.32251]
[1779355680100,29.28,77872.22,0.0,-0.83113,0.00015,14.3011]
[1779355687737,29.28,77868.59,0.0,-0.8317,0.00015,14.26916]
[1779355693192,29.28,77868.44,0.0,-0.83173,0.00015,14.26786]
[1779355698234,29.28,77870.9,0.0,-0.83134,0.00015,14.28907]
[1779355703263,29.28,77873.1,0.0,-0.831,0.00015,14.30802]
[1779355711318,29.28,77874.59,0.0,-0.83081,0.00015,14.31647]
[1779355717360,29.29,77870.64,0.0,-0.83139,0.00015,14.28407]
[1779355722398,29.29,77866.0,0.0,-0.83207,0.00015,14.24598]
[1779355727433,29.29,77862.87,0.0,-0.83252,0.00015,14.22066]
[1779355733474,29.29,77862.63,0.0,-0.83254,0.00015,14.21997]
[1779355738512,29.3,77864.83,0.0,-0.83218,0.00015,14.23962]
[1779355742540,29.3,77870.18,0.0,-0.83136,0.00015,14.28554]
[1779355747581,29.3,77873.96,0.0,-0.83077,0.00015,14.31806]
[1779355752617,29.3,77871.35,0.0,-0.83116,0.00015,14.29665]
[1779355758232,29.3,77869.86,0.0,-0.83137,0.00015,14.28498]
[1779355762685,29.3,77863.62,0.0,-0.8323,0.00015,14.23301]
[1779355767721,29.31,77860.15,0.0,-0.83281,0.00015,14.20477]
[1779355773762,29.31,77858.35,0.0,-0.8331,0.00015,14.18595]
[1779355783833,29.31,77859.78,0.0,-0.83285,0.00015,14.19975]
[1779355788867,29.31,77857.31,0.0,-0.83321,0.00015,14.17974]
[1779355793904,29.32,77856.05,0.0,-0.83338,0.00015,14.16989]
[1779355798937,29.32,77855.34,0.0,-0.83347,0.00015,14.16465]
[1779355801959,29.32,77850.22,0.0,-0.83424,0.00015,14.12167]
[1779355803972,29.32,77845.77,0.0,-0.8349,0.00015,14.0842]
[1779355809010,29.32,77848.61,0.0,-0.83447,0.00015,14.1087]
[1779355814079,29.32,77850.65,0.0,-0.83415,0.00015,14.12649]
[1779355819113,29.32,77851.26,0.0,-0.83405,0.00015,14.13225]
[1779355824149,29.32,77851.48,0.0,-0.83401,0.00015,14.13469]
[1779355828725,29.32,77863.53,0.0,-0.83219,0.00015,14.23625]
[1779355830191,29.32,77863.45,0.0,-0.8322,0.00015,14.23589]
[1779355835226,29.33,77861.92,0.0,-0.83246,0.00015,14.21873]
[1779355840260,29.33,77863.84,0.0,-0.83216,0.00015,14.23561]
[1779355845298,29.33,77863.9,0.0,-0.83214,0.00015,14.23675]
[1779355850331,29.33,77868.61,0.0,-0.83142,0.00015,14.27704]
[1779355855366,29.33,77870.48,0.0,-0.83113,0.00015,14.29326]
[1779355860403,29.33,77872.36,0.0,-0.83083,0.00015,14.30953]
[1779355863424,29.33,77866.54,0.0,-0.83171,0.00015,14.26082]
[1779355867459,29.33,77873.81,0.0,-0.8306,0.00015,14.32257]
[1779355868466,29.33,77876.96,0.0,-0.83012,0.00015,14.34926]
[1779355875515,29.33,77873.61,0.0,-0.83063,0.00015,14.32098]
[1779355880550,29.33,77871.31,0.0,-0.83098,0.00015,14.3015]
[1779355885587,29.33,77866.75,0.0,-0.83167,0.00015,14.26299]
[1779355887599,29.33,77864.97,0.0,-0.83194,0.00015,14.24806]
[1779355892638,29.33,77865.22,0.0,-0.83194,0.00015,14.24542]
[1779355894650,29.33,77857.14,0.0,-0.83315,0.00015,14.17753]
[1779355895665,29.33,77849.69,0.0,-0.83427,0.00015,14.11495]
[1779355896669,29.34,77850.14,0.0,-0.8342,0.00015,14.11899]
[1779355897673,29.34,77837.9,0.0,-0.83602,0.00015,14.01617]
[1779355898681,29.34,77836.24,0.0,-0.83626,0.00015,14.00258]
[1779355900695,29.34,77830.72,0.0,-0.83707,0.00015,13.9563]
[1779355901702,29.34,77818.17,0.0,-0.83892,0.00015,13.85065]
[1779355902709,29.34,77810.92,0.0,-0.83998,0.00015,13.78979]
[1779355903717,29.34,77810.21,0.0,-0.84008,0.00015,13.78412]
[1779355908751,29.34,77804.84,0.0,-0.84084,0.00015,13.74045]
[1779355910765,29.34,77797.86,0.0,-0.84184,0.00015,13.68249]
[1779355915800,29.35,77795.55,0.0,-0.84213,0.00015,13.66548]
[1779355920835,29.35,77794.91,0.0,-0.84218,0.00014,13.66258]
[1779355925872,29.36,77793.17,0.0,-0.8424,0.00014,13.64974]
[1779355930911,29.36,77791.68,0.0,-0.84257,0.00014,13.63958]
[1779355935945,29.37,77790.99,0.0,-0.84264,0.00014,13.63536]
[1779355936952,29.37,77783.77,0.0,-0.84368,0.00014,13.575]
[1779355938967,29.37,77781.87,0.0,-0.84394,0.00014,13.5595]
[1779355941987,29.37,77769.99,0.0,-0.84563,0.00014,13.46084]
[1779355942995,29.37,77758.86,0.0,-0.84721,0.00014,13.36751]
[1779355944002,29.38,77759.34,0.0,-0.84709,0.00014,13.37454]
[1779355946015,29.39,77752.63,0.0,-0.84792,0.00014,13.32511]
[1779355947024,29.4,77750.13,0.0,-0.84821,0.00014,13.30747]
[1779355950045,29.42,77749.07,0.0,-0.84817,0.00014,13.30966]
[1779355952058,29.43,77752.18,0.0,-0.84771,0.00014,13.33447]
[1779355957093,29.44,77750.22,0.0,-0.84792,0.00014,13.32239]
[1779355959667,29.44,77756.68,0.0,-0.84694,0.00014,13.37997]
[1779355961121,29.45,77757.4,0.0,-0.84679,0.00014,13.38886]
[1779355966155,29.45,77759.19,0.0,-0.84651,0.00014,13.40528]
[1779355971191,29.46,77758.04,0.0,-0.84665,0.00014,13.3971]
[1779355976226,29.46,77756.43,0.0,-0.84687,0.00014,13.38434]
[1779355981262,29.46,77754.84,0.0,-0.84708,0.00014,13.37173]
[1779355985291,29.46,77748.68,0.0,-0.84794,0.00014,13.3207]
[1779355987305,29.46,77746.78,0.0,-0.8482,0.00014,13.30521]
[1779355992339,29.46,77747.44,0.0,-0.84809,0.00014,13.31188]
[1779355993346,29.46,77739.22,0.0,-0.84924,0.00014,13.24325]
[1779355994354,29.46,77736.16,0.0,-0.84966,0.00014,13.21795]
[1779355997377,29.48,77733.02,0.0,-0.84997,0.00014,13.19956]
[1779355999954,29.49,77726.76,0.0,-0.85077,0.00014,13.15159]
[1779356005434,29.5,77728.74,0.0,-0.8504,0.00014,13.17348]
[1779356007447,29.51,77734.43,0.0,-0.84949,0.00014,13.22766]
[1779356012483,29.52,77739.29,0.0,-0.84879,0.00014,13.26735]
[1779356017519,29.54,77735.21,0.0,-0.84923,0.00014,13.24105]
[1779356022553,29.55,77735.1,0.0,-0.84916,0.00014,13.24512]
[1779356027588,29.55,77736.54,0.0,-0.84892,0.00014,13.25894]
[1779356035644,29.56,77737.7,0.0,-0.84871,0.00014,13.27146]
[1779356040679,29.58,77733.94,0.0,-0.84909,0.00014,13.24854]
[1779356045716,29.59,77738.17,0.0,-0.84841,0.00014,13.28894]
[1779356050751,29.59,77739.7,0.0,-0.84817,0.00014,13.30328]
[1779356055786,29.59,77740.13,0.0,-0.84808,0.00014,13.30844]
[1779356060820,29.6,77743.64,0.0,-0.84752,0.00014,13.34191]
[1779356063842,29.61,77737.86,0.0,-0.84828,0.00014,13.2969]
[1779356068876,29.61,77738.13,0.0,-0.84821,0.00014,13.30088]
[1779356073911,29.61,77739.65,0.0,-0.84801,0.00014,13.31024]
[1779356078945,29.62,77742.26,0.0,-0.84762,0.00014,13.33346]
[1779356083981,29.62,77742.23,0.0,-0.8476,0.00014,13.33463]
[1779356089017,29.62,77746.09,0.0,-0.84703,0.00014,13.36821]
[1779356094054,29.63,77745.8,0.0,-0.84705,0.00014,13.36702]
[1779356099087,29.63,77746.54,0.0,-0.84693,0.00014,13.37438]
[1779356103115,29.63,77740.18,0.0,-0.84781,0.00014,13.32232]
[1779356104123,29.63,77738.56,0.0,-0.84802,0.00014,13.30937]
[1779356109157,29.63,77743.26,0.0,-0.84734,0.00014,13.35006]
[1779356114199,29.64,77742.64,0.0,-0.8474,0.00014,13.34634]
[1779356119231,29.64,77744.65,0.0,-0.84709,0.00014,13.36448]
[1779356125274,29.64,77745.59,0.0,-0.84693,0.00014,13.37398]
[1779356130876,29.65,77746.93,0.0,-0.84672,0.00014,13.38651]
[1779356136351,29.65,77748.52,0.0,-0.84651,0.00014,13.39634]
[1779356141386,29.65,77753.22,0.0,-0.84583,0.00014,13.4366]
[1779356146424,29.65,77755.07,0.0,-0.84555,0.00014,13.45292]
[1779356148437,29.65,77758.87,0.0,-0.84501,0.00014,13.48482]
[1779356153472,29.66,77751.7,0.0,-0.84602,0.00014,13.4255]
[1779356157500,29.66,77749.31,0.0,-0.84634,0.00014,13.4062]
[1779356162540,29.66,77748.14,0.0,-0.84649,0.00014,13.39733]
[1779356165559,29.66,77741.86,0.0,-0.84737,0.00014,13.3456]
[1779356171157,29.66,77738.16,0.0,-0.84787,0.00014,13.31594]
[1779356174622,29.66,77735.53,0.0,-0.84822,0.00014,13.29525]
[1779356177644,29.67,77729.04,0.0,-0.84912,0.00014,13.24167]
[1779356182679,29.67,77727.99,0.0,-0.84926,0.00014,13.23334]
[1779356187714,29.67,77725.19,0.0,-0.84965,0.00014,13.20967]
[1779356192749,29.67,77727.93,0.0,-0.84931,0.00014,13.22766]
[1779356198791,29.67,77727.27,0.0,-0.84938,0.00014,13.2238]
[1779356203827,29.67,77726.39,0.0,-0.84948,0.00014,13.21773]
[1779356208862,29.67,77722.55,0.0,-0.84999,0.00014,13.18687]
[1779356213899,29.68,77724.2,0.0,-0.84974,0.00014,13.20204]
[1779356218939,29.68,77724.02,0.0,-0.84974,0.00014,13.20199]
[1779356223970,29.68,77722.3,0.0,-0.84995,0.00014,13.18921]
[1779356229003,29.69,77722.52,0.0,-0.8499,0.00014,13.19252]
[1779356234045,29.69,77721.26,0.0,-0.85005,0.00014,13.18351]
[1779356239080,29.69,77725.81,0.0,-0.84939,0.00014,13.22277]
[1779356244116,29.69,77728.72,0.0,-0.84896,0.00014,13.24818]
[1779356249151,29.7,77728.17,0.0,-0.84902,0.00014,13.24484]
[1779356254187,29.7,77725.91,0.0,-0.84935,0.00014,13.22249]
[1779356259224,29.7,77722.07,0.0,-0.84986,0.00014,13.19212]
[1779356264256,29.71,77719.71,0.0,-0.85016,0.00014,13.17404]
[1779356269293,29.71,77718.07,0.0,-0.85036,0.00014,13.16227]
[1779356274328,29.71,77717.54,0.0,-0.85041,0.00014,13.15939]
[1779356278356,29.72,77712.17,0.0,-0.85113,0.00014,13.11607]
[1779356283393,29.72,77708.09,0.0,-0.85166,0.00014,13.08408]
[1779356288429,29.72,77704.64,0.0,-0.8521,0.00014,13.05734]
[1779356293466,29.72,77706.66,0.0,-0.85181,0.00014,13.07489]
[1779356298500,29.73,77703.62,0.0,-0.85222,0.00014,13.05014]
[1779356303536,29.73,77700.37,0.0,-0.85266,0.00014,13.02351]
[1779356308571,29.73,77703.7,0.0,-0.85219,0.00014,13.05202]
[1779356313608,29.73,77704.72,0.0,-0.85209,0.00014,13.05594]
[1779356318642,29.73,77709.03,0.0,-0.85149,0.00014,13.09207]
[1779356324683,29.73,77709.64,0.0,-0.8514,0.00014,13.09747]
[1779356329718,29.73,77707.88,0.0,-0.85163,0.00014,13.08324]
[1779356334754,29.73,77708.14,0.0,-0.85159,0.00014,13.08595]
[1779356339789,29.73,77707.06,0.0,-0.85173,0.00014,13.0776]
[1779356344825,29.74,77704.27,0.0,-0.8521,0.00014,13.05517]
[1779356349859,29.74,77697.38,0.0,-0.85303,0.00014,12.99902]
[1779356352432,29.74,77679.93,0.0,-0.8554,0.00014,12.85497]
[1779356352879,29.74,77679.93,0.0,-0.85539,0.00014,12.85524]
[1779356353888,29.74,77677.99,0.0,-0.85565,0.00014,12.83959]
[1779356358953,29.74,77672.11,0.0,-0.8564,0.00013,12.79312]
[1779356359936,29.75,77663.26,0.0,-0.85758,0.00013,12.72101]
[1779356360943,29.75,77647.5,0.0,-0.85968,0.00013,12.59093]
[1779356362502,29.75,77646.11,0.0,-0.85985,0.00013,12.58037]
[1779356367993,29.75,77643.12,0.0,-0.86019,0.00013,12.55893]
[1779356370018,29.76,77637.99,0.0,-0.86085,0.00013,12.51796]
[1779356375047,29.76,77636.25,0.0,-0.86107,0.00013,12.50201]
[1779356380083,29.77,77636.68,0.0,-0.86096,0.00013,12.5089]
[1779356385117,29.78,77635.51,0.0,-0.86105,0.00013,12.5026]
[1779356390152,29.78,77633.88,0.0,-0.86121,0.00013,12.49254]
[1779356395187,29.79,77634.08,0.0,-0.86113,0.00013,12.49756]
[1779356398208,29.79,77622.87,0.0,-0.86257,0.00013,12.40746]
[1779356399214,29.79,77617.63,0.0,-0.86324,0.00013,12.36504]
[1779356402239,29.8,77623.09,0.0,-0.8625,0.00013,12.41194]
[1779356403248,29.8,77629.57,0.0,-0.86164,0.00013,12.46583]
[1779356404251,29.8,77629.56,0.0,-0.86163,0.00013,12.46646]
[1779356407272,29.81,77636.12,0.0,-0.86073,0.00013,12.52248]
[1779356409286,29.81,77638.79,0.0,-0.86036,0.00013,12.54568]
[1779356413314,29.81,77632.6,0.0,-0.86114,0.00013,12.49711]
[1779356414322,29.81,77631.54,0.0,-0.86127,0.00013,12.48907]
[1779356419371,29.82,77635.6,0.0,-0.86068,0.00013,12.5257]
[1779356424391,29.83,77632.11,0.0,-0.86109,0.00013,12.50006]
[1779356426405,29.83,77630.61,0.0,-0.86126,0.00013,12.48908]
[1779356430433,29.83,77635.7,0.0,-0.86055,0.00013,12.53359]
[1779356433464,29.84,77641.43,0.0,-0.85981,0.00013,12.57758]
[1779356438499,29.84,77642.34,0.0,-0.85963,0.00013,12.58832]
[1779356441526,29.85,77648.78,0.0,-0.85875,0.00013,12.64281]
[1779356442527,29.85,77641.55,0.0,-0.8597,0.00013,12.58381]
[1779356443537,29.85,77637.06,0.0,-0.86029,0.00013,12.54744]
[1779356448571,29.86,77640.48,0.0,-0.85979,0.00013,12.57836]
[1779356453605,29.86,77635.38,0.0,-0.86042,0.00013,12.53917]
[1779356458641,29.87,77634.3,0.0,-0.86051,0.00013,12.53328]
[1779356463677,29.87,77634.56,0.0,-0.86043,0.00013,12.53837]
[1779356465692,29.87,77640.04,0.0,-0.8597,0.00013,12.58395]
[1779356470726,29.88,77634.97,0.0,-0.86031,0.00013,12.54562]
[1779356474754,29.89,77627.87,0.0,-0.86121,0.00013,12.48969]
[1779356476771,29.89,77622.61,0.0,-0.86188,0.00013,12.44788]
[1779356481804,29.89,77632.1,0.0,-0.86058,0.00013,12.52909]
[1779356483448,29.91,77637.61,0.0,-0.85975,0.00013,12.58054]
[1779356485833,29.91,77632.66,0.0,-0.86037,0.00013,12.54158]
[1779356488854,29.94,77631.88,0.0,-0.86027,0.00013,12.54771]
[1779356493888,29.94,77631.54,0.0,-0.86031,0.00013,12.54293]
[1779356498924,29.95,77635.54,0.0,-0.85974,0.00013,12.57857]
[1779356501945,29.95,77643.4,0.0,-0.85867,0.00013,12.64451]
[1779356506980,29.95,77647.85,0.0,-0.85805,0.00013,12.68308]
[1779356512020,29.96,77646.8,0.0,-0.85816,0.00013,12.6763]
[1779356513659,29.96,77639.61,0.0,-0.8591,0.00013,12.61822]
[1779356519071,29.96,77636.08,0.0,-0.85952,0.00013,12.5918]
[1779356524106,29.97,77638.78,0.0,-0.85912,0.00013,12.61639]
[1779356529146,29.97,77644.53,0.0,-0.85833,0.00013,12.66572]
[1779356533172,29.98,77649.24,0.0,-0.85768,0.00013,12.70567]
[1779356538207,29.98,77650.6,0.0,-0.85747,0.00013,12.71824]
[1779356543241,29.98,77651.27,0.0,-0.85736,0.00013,12.72497]
[1779356548277,29.98,77653.89,0.0,-0.857,0.00013,12.74749]
[1779356553313,29.99,77654.22,0.0,-0.85698,0.00013,12.74608]
[1779356558349,29.99,77655.69,0.0,-0.85678,0.00013,12.75889]
[1779356561376,29.99,77649.29,0.0,-0.85762,0.00013,12.70707]
[1779356566406,29.99,77647.17,0.0,-0.85788,0.00013,12.69066]
[1779356571442,29.99,77646.41,0.0,-0.85796,0.00013,12.68564]
[1779356576477,30.0,77647.11,0.0,-0.85785,0.00013,12.69262]
[1779356581519,30.0,77652.22,0.0,-0.85715,0.00013,12.73557]
[1779356586554,30.0,77656.64,0.0,-0.85655,0.00013,12.77256]
[1779356588570,30.0,77651.39,0.0,-0.85725,0.00013,12.72981]
[1779356593604,30.0,77653.17,0.0,-0.857,0.00013,12.74521]
[1779356598639,30.0,77653.36,0.0,-0.85696,0.00013,12.74744]
[1779356603678,30.0,77653.29,0.0,-0.85696,0.00013,12.7476]
[1779356608709,30.01,77653.04,0.0,-0.85698,0.00013,12.74614]
[1779356613745,30.01,77652.97,0.0,-0.85702,0.00013,12.74117]
[1779356618780,30.01,77646.2,0.0,-0.85791,0.00013,12.68638]
[1779356623816,30.01,77647.6,0.0,-0.85771,0.00013,12.69886]
[1779356629856,30.01,77648.1,0.0,-0.85762,0.00013,12.7042]
[1779356634891,30.02,77648.95,0.0,-0.85749,0.00013,12.71226]
[1779356639929,30.02,77656.07,0.0,-0.85653,0.00013,12.77168]
[1779356642952,30.02,77648.69,0.0,-0.8575,0.00013,12.71172]
[1779356644577,30.02,77638.06,0.0,-0.85891,0.00013,12.62497]
[1779356644964,30.02,77638.06,0.0,-0.8589,0.00013,12.62533]
[1779356650003,30.02,77632.24,0.0,-0.85964,0.00013,12.57965]
[1779356651007,30.02,77626.32,0.0,-0.86041,0.00013,12.5315]
[1779356652018,30.02,77622.89,0.0,-0.86086,0.00013,12.50379]
[1779356657049,30.03,77624.0,0.0,-0.86067,0.00013,12.51531]
[1779356662085,30.03,77623.26,0.0,-0.86073,0.00013,12.51175]
[1779356667120,30.04,77624.44,0.0,-0.86053,0.00013,12.52384]
[1779356672155,30.04,77626.0,0.0,-0.86033,0.00013,12.53418]
[1779356678198,30.05,77628.76,0.0,-0.85992,0.00013,12.55972]
[1779356681218,30.05,77634.06,0.0,-0.8592,0.00013,12.60446]
[1779356683233,30.05,77638.86,0.0,-0.85855,0.00013,12.64448]
[1779356687261,30.06,77644.33,0.0,-0.8578,0.00013,12.69064]
[1779356692295,30.06,77643.19,0.0,-0.85793,0.00013,12.68288]
[1779356697330,30.06,77638.19,0.0,-0.85856,0.00013,12.64357]
[1779356699345,30.07,77633.06,0.0,-0.85923,0.00013,12.60242]
[1779356704384,30.07,77632.91,0.0,-0.85921,0.00013,12.60324]
[1779356710428,30.07,77636.01,0.0,-0.85877,0.00013,12.6309]
[1779356715461,30.08,77636.9,0.0,-0.85862,0.00013,12.63993]
[1779356720498,30.08,77635.47,0.0,-0.85878,0.00013,12.63001]
[1779356725532,30.09,77635.91,0.0,-0.85869,0.00013,12.6353]
[1779356735208,30.09,77633.42,0.0,-0.85901,0.00013,12.6136]
[1779356742651,30.1,77632.82,0.0,-0.85904,0.00013,12.6112]
[1779356748693,30.1,77632.5,0.0,-0.85905,0.00013,12.61073]
[1779356753729,30.11,77632.25,0.0,-0.85905,0.00013,12.61047]
[1779356758766,30.11,77632.99,0.0,-0.85893,0.00013,12.61825]
[1779356763803,30.11,77633.16,0.0,-0.85887,0.00013,12.62167]
[1779356768836,30.12,77632.74,0.0,-0.8589,0.00013,12.61993]
[1779356773871,30.12,77628.32,0.0,-0.85945,0.00013,12.58575]
[1779356778907,30.12,77631.32,0.0,-0.85903,0.00013,12.61209]
[1779356779912,30.12,77638.55,0.0,-0.85807,0.00013,12.67141]
[1779356780919,30.13,77640.76,0.0,-0.85777,0.00013,12.68973]
[1779356785954,30.13,77639.88,0.0,-0.85786,0.00013,12.6839]
[1779356790989,30.13,77638.59,0.0,-0.85801,0.00013,12.67456]
[1779356793004,30.13,77635.83,0.0,-0.85841,0.00013,12.64764]
[1779356798039,30.13,77635.07,0.0,-0.85849,0.00013,12.64287]
[1779356800054,30.14,77640.6,0.0,-0.85775,0.00013,12.68852]
[1779356804082,30.14,77642.34,0.0,-0.85751,0.00013,12.70358]
[1779356807102,30.14,77634.18,0.0,-0.85857,0.00013,12.63768]
[1779356813144,30.14,77636.6,0.0,-0.85823,0.00013,12.65899]
[1779356818179,30.14,77635.44,0.0,-0.85836,0.00013,12.65085]
[1779356823222,30.15,77636.53,0.0,-0.85819,0.00013,12.66105]
[1779356828248,30.15,77637.6,0.0,-0.85803,0.00013,12.67103]
[1779356833284,30.15,77637.56,0.0,-0.85802,0.00013,12.67189]
[1779356838319,30.15,77638.92,0.0,-0.85782,0.00013,12.6842]
[1779356843354,30.16,77641.3,0.0,-0.85748,0.00013,12.70473]
[1779356847382,30.16,77647.23,0.0,-0.85668,0.00013,12.75384]
[1779356852416,30.16,77651.11,0.0,-0.8562,0.00013,12.78116]
[1779356857452,30.16,77649.66,0.0,-0.85639,0.00013,12.76982]
[1779356860472,30.16,77644.87,0.0,-0.85702,0.00013,12.73119]
[1779356865507,30.16,77645.77,0.0,-0.85688,0.00013,12.7394]
[1779356870543,30.16,77650.53,0.0,-0.85623,0.00013,12.77902]
[1779356875577,30.17,77650.99,0.0,-0.85616,0.00013,12.78329]
[1779356880612,30.17,77652.17,0.0,-0.856,0.00013,12.79332]
[1779356885647,30.17,77647.85,0.0,-0.85657,0.00013,12.75846]
[1779356890684,30.17,77648.4,0.0,-0.85649,0.00013,12.76349]
[1779356895718,30.17,77647.78,0.0,-0.85656,0.00013,12.75902]
[1779356901761,30.17,77648.21,0.0,-0.85649,0.00013,12.76329]
[1779356906794,30.17,77646.11,0.0,-0.85676,0.00013,12.74685]
[1779356911830,30.17,77649.69,0.0,-0.85631,0.00013,12.77181]
[1779356916865,30.18,77651.46,0.0,-0.85607,0.00013,12.78675]
[1779356921900,30.18,77649.62,0.0,-0.85631,0.00013,12.77222]
[1779356926936,30.18,77651.28,0.0,-0.85608,0.00013,12.78635]
[1779356931970,30.18,77648.46,0.0,-0.85644,0.00013,12.76408]
[1779356937009,30.18,77649.13,0.0,-0.85634,0.00013,12.77046]
[1779356942044,30.18,77651.21,0.0,-0.85604,0.00013,12.7886]
[1779356947080,30.19,77652.65,0.0,-0.85583,0.00013,12.80131]
[1779356952117,30.19,77654.13,0.0,-0.85562,0.00013,12.81432]
[1779356957151,30.19,77655.76,0.0,-0.85538,0.00013,12.82846]
[1779356962186,30.19,77654.02,0.0,-0.8556,0.00013,12.81522]
[1779356967222,30.19,77653.58,0.0,-0.85564,0.00013,12.81269]
[1779356972257,30.2,77652.64,0.0,-0.85579,0.00013,12.80112]
[1779356982327,30.2,77651.43,0.0,-0.85592,0.00013,12.79339]
[1779356987361,30.2,77651.25,0.0,-0.85593,0.00013,12.79297]
[1779356992396,30.2,77648.61,0.0,-0.85626,0.00013,12.77248]
[1779356998438,30.21,77647.74,0.0,-0.85635,0.00013,12.76675]
[1779357003473,30.21,77647.79,0.0,-0.85633,0.00013,12.76826]
[1779357008509,30.21,77646.36,0.0,-0.8565,0.00013,12.75771]
[1779357014555,30.21,77647.87,0.0,-0.85628,0.00013,12.77119]
[1779357020595,30.22,77648.1,0.0,-0.85623,0.00013,12.77417]
[1779357024623,30.22,77642.04,0.0,-0.85702,0.00013,12.72557]
[1779357028650,30.22,77635.45,0.0,-0.85788,0.00013,12.67269]
[1779357031671,30.22,77634.07,0.0,-0.85811,0.00013,12.65663]
[1779357037715,30.22,77632.98,0.0,-0.85825,0.00013,12.64815]
[1779357042749,30.22,77634.38,0.0,-0.85806,0.00013,12.65981]
[1779357047787,30.22,77634.49,0.0,-0.85804,0.00013,12.66095]
[1779357052820,30.22,77634.15,0.0,-0.85808,0.00013,12.65845]
[1779357057855,30.22,77630.09,0.0,-0.85861,0.00013,12.62573]
[1779357059869,30.22,77625.25,0.0,-0.85924,0.00013,12.58656]
[1779357064906,30.22,77627.02,0.0,-0.859,0.00013,12.60151]
[1779357069939,30.22,77630.1,0.0,-0.85859,0.00013,12.627]
[1779357074976,30.23,77629.95,0.0,-0.8586,0.00013,12.62605]
[1779357080016,30.23,77626.47,0.0,-0.85906,0.00013,12.59813]
[1779357085048,30.23,77622.79,0.0,-0.85953,0.00013,12.56863]
[1779357091092,30.23,77623.24,0.0,-0.85951,0.00013,12.56802]
[1779357096126,30.23,77625.24,0.0,-0.85923,0.00013,12.58484]
[1779357101161,30.23,77626.06,0.0,-0.85911,0.00013,12.59218]
[1779357106201,30.23,77628.61,0.0,-0.85877,0.00013,12.61342]
[1779357111230,30.23,77629.19,0.0,-0.85869,0.00013,12.6186]
[1779357116265,30.23,77628.63,0.0,-0.85875,0.00013,12.61453]
[1779357121304,30.23,77629.09,0.0,-0.85868,0.00013,12.61879]
[1779357126338,30.24,77624.16,0.0,-0.85932,0.00013,12.57943]
[1779357129380,30.24,77617.82,0.0,-0.86014,0.00013,12.52873]
[1779357130386,30.24,77615.79,0.0,-0.86039,0.00013,12.51276]
[1779357135421,30.24,77619.63,0.0,-0.85985,0.00013,12.54642]
[1779357140455,30.25,77620.85,0.0,-0.85965,0.00013,12.55871]
[1779357145491,30.25,77617.91,0.0,-0.86001,0.00013,12.53621]
[1779357150525,30.25,77618.27,0.0,-0.85995,0.00013,12.54029]
[1779357153548,30.25,77624.52,0.0,-0.85916,0.00013,12.5867]
[1779357154554,30.26,77628.93,0.0,-0.85858,0.00013,12.62264]
[1779357159589,30.26,77626.77,0.0,-0.85886,0.00013,12.60563]
[1779357164625,30.26,77626.05,0.0,-0.85894,0.00013,12.60037]
[1779357169660,30.26,77625.04,0.0,-0.85907,0.00013,12.59274]
[1779357174695,30.26,77624.75,0.0,-0.85909,0.00013,12.59096]
[1779357179730,30.26,77625.09,0.0,-0.85904,0.00013,12.59425]
[1779357184765,30.26,77622.68,0.0,-0.85935,0.00013,12.57497]
[1779357189800,30.26,77622.97,0.0,-0.85931,0.00013,12.57747]
[1779357195842,30.26,77621.71,0.0,-0.85947,0.00013,12.56746]
[1779357201885,30.26,77622.63,0.0,-0.85934,0.00013,12.57573]
[1779357206919,30.27,77621.52,0.0,-0.85947,0.00013,12.56759]
[1779357211954,30.27,77618.69,0.0,-0.85987,0.00013,12.54068]
[1779357215982,30.27,77612.87,0.0,-0.86061,0.00013,12.49444]
[1779357221017,30.27,77613.77,0.0,-0.86047,0.00013,12.50315]
[1779357224038,30.27,77616.79,0.0,-0.86007,0.00013,12.52829]
[1779357229073,30.28,77614.14,0.0,-0.8604,0.00013,12.50791]
[1779357234107,30.28,77614.25,0.0,-0.86036,0.00013,12.50989]
[1779357239142,30.28,77611.44,0.0,-0.86071,0.00013,12.4882]
[1779357244178,30.28,77609.74,0.0,-0.86091,0.00013,12.47553]
[1779357246191,30.28,77604.51,0.0,-0.86159,0.00013,12.43368]
[1779357251226,30.29,77602.07,0.0,-0.86188,0.00013,12.41527]
[1779357256262,30.29,77598.2,0.0,-0.86236,0.00013,12.38532]
[1779357261297,30.29,77597.09,0.0,-0.86248,0.00013,12.37752]
[1779357266333,30.29,77600.6,0.0,-0.86201,0.00013,12.40692]
[1779357271368,30.29,77599.85,0.0,-0.86214,0.00013,12.3967]
[1779357276403,30.3,77597.27,0.0,-0.86246,0.00013,12.37678]
[1779357281437,30.3,77594.55,0.0,-0.86279,0.00013,12.3559]
[1779357286473,30.3,77594.13,0.0,-0.86283,0.00013,12.3531]
[1779357291508,30.3,77592.48,0.0,-0.86303,0.00013,12.34074]
[1779357296543,30.3,77591.48,0.0,-0.86315,0.00013,12.33338]
[1779357301579,30.31,77590.96,0.0,-0.8632,0.00013,12.33]
[1779357306614,30.31,77591.69,0.0,-0.86309,0.00013,12.33682]
[1779357309241,30.31,77586.18,0.0,-0.86379,0.00013,12.29269]
[1779357312655,30.31,77585.14,0.0,-0.86392,0.00013,12.28496]
[1779357317692,30.31,77588.05,0.0,-0.86353,0.00013,12.3095]
[1779357321720,30.31,77595.26,0.0,-0.86259,0.00013,12.36854]
[1779357326754,30.31,77597.72,0.0,-0.86226,0.00013,12.38908]
[1779357331790,30.32,77596.2,0.0,-0.86249,0.00013,12.37228]
[1779357336826,30.32,77599.38,0.0,-0.86208,0.00013,12.39835]
[1779357341859,30.32,77603.17,0.0,-0.86158,0.00013,12.4292]
[1779357346898,30.32,77607.05,0.0,-0.86108,0.00013,12.46074]
[1779357351933,30.32,77608.01,0.0,-0.86095,0.00013,12.46859]
[1779357356969,30.32,77614.61,0.0,-0.86009,0.00013,12.5221]
[1779357362004,30.32,77618.23,0.0,-0.85962,0.00013,12.55134]
[1779357367041,30.32,77619.31,0.0,-0.85947,0.00013,12.56028]
[1779357372076,30.32,77626.22,0.0,-0.85856,0.00013,12.61666]
[1779357377115,30.32,77626.1,0.0,-0.85857,0.00013,12.61581]
[1779357382149,30.32,77630.71,0.0,-0.85797,0.00013,12.65325]
[1779357386179,30.32,77633.07,0.0,-0.85766,0.00013,12.67221]
[1779357391213,30.32,77633.62,0.0,-0.85763,0.00013,12.67146]
[1779357396248,30.32,77633.87,0.0,-0.85761,0.00013,12.67306]
[1779357402290,30.32,77630.42,0.0,-0.85807,0.00013,12.64456]
[1779357405311,30.32,77625.05,0.0,-0.85878,0.00013,12.60085]
[1779357410346,30.31,77630.83,0.0,-0.85802,0.00013,12.64747]
[1779357415381,30.31,77626.36,0.0,-0.85862,0.00013,12.61098]
[1779357420417,30.31,77626.6,0.0,-0.85858,0.00013,12.61306]
[1779357425453,30.31,77625.25,0.0,-0.85876,0.00013,12.6021]
[1779357430488,30.31,77625.47,0.0,-0.85874,0.00013,12.60366]
[1779357435523,30.31,77625.47,0.0,-0.85874,0.00013,12.60343]
[1779357440558,30.31,77625.31,0.0,-0.85876,0.00013,12.60194]
[1779357445593,30.31,77624.74,0.0,-0.85884,0.00013,12.59708]
[1779357450627,30.31,77626.86,0.0,-0.85857,0.00013,12.61417]
[1779357455679,30.31,77621.25,0.0,-0.85934,0.00013,12.56388]
[1779357460714,30.31,77625.05,0.0,-0.85884,0.00013,12.59502]
[1779357470370,30.31,77625.57,0.0,-0.85876,0.00013,12.59978]
[1779357475819,30.32,77628.45,0.0,-0.85838,0.00013,12.62345]
[1779357481861,30.32,77628.94,0.0,-0.85831,0.00013,12.62773]
[1779357487903,30.32,77629.59,0.0,-0.85822,0.00013,12.63329]
[1779357492938,30.32,77630.8,0.0,-0.85806,0.00013,12.64333]
[1779357497972,30.32,77630.86,0.0,-0.85804,0.00013,12.64403]
[1779357503012,30.32,77631.14,0.0,-0.858,0.00013,12.64652]
[1779357509052,30.32,77631.74,0.0,-0.85792,0.00013,12.65162]
[1779357515093,30.32,77631.99,0.0,-0.85793,0.00013,12.64892]
[1779357520723,30.32,77633.74,0.0,-0.85769,0.00013,12.66333]
[1779357526176,30.32,77635.97,0.0,-0.8574,0.00013,12.68153]
[1779357531212,30.32,77635.85,0.0,-0.85741,0.00013,12.68056]
[1779357536248,30.32,77632.72,0.0,-0.85783,0.00013,12.65519]
[1779357541282,30.32,77630.83,0.0,-0.85807,0.00013,12.64005]
[1779357546318,30.32,77622.16,0.0,-0.85921,0.00013,12.57011]
[1779357547326,30.32,77611.86,0.0,-0.86055,0.00013,12.48677]
[1779357548331,30.32,77611.02,0.0,-0.86066,0.00013,12.48011]
[1779357554374,30.32,77605.99,0.0,-0.8613,0.00013,12.44031]
[1779357556399,30.32,77600.51,0.0,-0.862,0.00013,12.39634]
[1779357558406,30.32,77593.88,0.0,-0.86285,0.00013,12.34327]
[1779357560419,30.33,77590.74,0.0,-0.86324,0.00013,12.31852]
[1779357565453,30.33,77586.29,0.0,-0.86379,0.00013,12.28431]
[1779357570489,30.33,77586.78,0.0,-0.8637,0.00013,12.28989]
[1779357575524,30.34,77584.06,0.0,-0.86406,0.00013,12.26456]
[1779357580564,30.34,77581.71,0.0,-0.86434,0.00013,12.24736]
[1779357585596,30.34,77580.15,0.0,-0.86451,0.00013,12.23656]
[1779357590631,30.35,77577.54,0.0,-0.86481,0.00013,12.21732]
[1779357595669,30.35,77575.99,0.0,-0.86497,0.00013,12.20711]
[1779357600706,30.35,77575.41,0.0,-0.86502,0.00013,12.204]
[1779357602726,30.36,77568.45,0.0,-0.86589,0.00013,12.1492]
[1779357603732,30.36,77563.46,0.0,-0.86651,0.00013,12.10957]
[1779357606748,30.36,77562.65,0.0,-0.86659,0.00013,12.10468]
[1779357611782,30.37,77570.42,0.0,-0.86556,0.00013,12.16968]
[1779357616818,30.37,77573.33,0.0,-0.86516,0.00013,12.19519]
[1779357621853,30.37,77573.42,0.0,-0.86511,0.00013,12.19786]
[1779357626887,30.38,77573.63,0.0,-0.86506,0.00013,12.2015]
[1779357629909,30.38,77581.31,0.0,-0.86406,0.00013,12.26436]
[1779357632930,30.38,77586.4,0.0,-0.86344,0.00013,12.30116]
[1779357634945,30.38,77591.97,0.0,-0.86272,0.00013,12.34646]
[1779357636957,30.38,77595.74,0.0,-0.86223,0.00013,12.37713]
[1779357641992,30.38,77593.59,0.0,-0.8625,0.00013,12.36044]
[1779357647029,30.39,77593.35,0.0,-0.86251,0.00013,12.35935]
[1779357652064,30.39,77592.07,0.0,-0.86266,0.00013,12.34987]
[1779357657099,30.39,77590.19,0.0,-0.86289,0.00013,12.33546]
[1779357662134,30.39,77587.02,0.0,-0.86329,0.00013,12.31076]
[1779357667169,30.39,77585.58,0.0,-0.86346,0.00013,12.30002]
[1779357672204,30.39,77585.72,0.0,-0.86343,0.00013,12.30197]
[1779357677239,30.4,77586.49,0.0,-0.86331,0.00013,12.30941]
[1779357682274,30.4,77590.3,0.0,-0.8628,0.00013,12.34122]
[1779357685295,30.4,77584.78,0.0,-0.8635,0.00013,12.29738]
[1779357688318,30.4,77580.69,0.0,-0.86401,0.00013,12.26518]
[1779357693354,30.4,77582.17,0.0,-0.86385,0.00013,12.27315]
[1779357698391,30.4,77584.56,0.0,-0.86353,0.00013,12.29324]
[1779357703426,30.41,77584.13,0.0,-0.86357,0.00013,12.29056]
[1779357705440,30.41,77578.84,0.0,-0.86424,0.00013,12.24836]
[1779357710475,30.41,77578.0,0.0,-0.86433,0.00013,12.24276]
[1779357712489,30.41,77572.79,0.0,-0.86499,0.00013,12.20137]
[1779357714503,30.41,77570.65,0.0,-0.86525,0.00013,12.18481]
[1779357719538,30.41,77572.04,0.0,-0.86504,0.00013,12.19761]
[1779357724573,30.42,77572.88,0.0,-0.86491,0.00013,12.20597]
[1779357729608,30.42,77575.35,0.0,-0.86457,0.00013,12.22736]
[1779357734643,30.42,77576.61,0.0,-0.86439,0.00013,12.23891]
[1779357739676,30.43,77582.06,0.0,-0.86367,0.00013,12.28402]
[1779357744714,30.43,77582.59,0.0,-0.86359,0.00013,12.28935]
[1779357749748,30.43,77583.79,0.0,-0.86342,0.00013,12.29993]
[1779357754784,30.43,77584.18,0.0,-0.8634,0.00013,12.29887]
[1779357759819,30.43,77585.48,0.0,-0.86322,0.00013,12.31005]
[1779357763851,30.44,77578.51,0.0,-0.8641,0.00013,12.25472]
[1779357768883,30.44,77577.66,0.0,-0.86419,0.00013,12.24887]
[1779357773918,30.44,77577.9,0.0,-0.86415,0.00013,12.25182]
[1779357777946,30.44,77572.43,0.0,-0.86483,0.00013,12.20875]
[1779357781975,30.44,77568.97,0.0,-0.86526,0.00013,12.18149]
[1779357789024,30.44,77569.65,0.0,-0.86517,0.00013,12.18692]
[1779357794059,30.44,77571.75,0.0,-0.86491,0.00013,12.20376]
[1779357800101,30.44,77573.23,0.0,-0.86472,0.00013,12.21561]
[1779357805136,30.44,77574.33,0.0,-0.86458,0.00013,12.22438]
[1779357810171,30.44,77573.23,0.0,-0.86472,0.00013,12.21551]
[1779357815206,30.44,77574.2,0.0,-0.86464,0.00013,12.21836]
[1779357820240,30.44,77574.29,0.0,-0.86463,0.00013,12.21914]
[1779357825276,30.44,77574.86,0.0,-0.86456,0.00013,12.22379]
[1779357830311,30.44,77575.01,0.0,-0.86454,0.00013,12.22508]
[1779357835346,30.44,77574.86,0.0,-0.86455,0.00013,12.22399]
[1779357840382,30.44,77575.3,0.0,-0.8645,0.00013,12.22765]
[1779357845416,30.44,77572.73,0.0,-0.86482,0.00013,12.20718]
[1779357853064,30.44,77574.07,0.0,-0.86464,0.00013,12.21834]
[1779357858508,30.44,77570.64,0.0,-0.86507,0.00013,12.19107]
[1779357865557,30.45,77571.16,0.0,-0.86498,0.00013,12.1971]
[1779357870592,30.45,77573.35,0.0,-0.86467,0.00013,12.21656]
[1779357875628,30.46,77574.08,0.0,-0.86459,0.00013,12.21943]
[1779357880676,30.46,77578.91,0.0,-0.86395,0.00013,12.25999]
[1779357885710,30.46,77579.8,0.0,-0.8638,0.00013,12.2688]
[1779357890745,30.47,77580.04,0.0,-0.86375,0.00013,12.27237]
[1779357895782,30.47,77583.01,0.0,-0.86334,0.00013,12.29772]
[1779357898802,30.47,77588.2,0.0,-0.86267,0.00013,12.34013]
[1779357903840,30.47,77586.08,0.0,-0.86292,0.00013,12.32401]
[1779357908873,30.47,77582.03,0.0,-0.86342,0.00013,12.29254]
[1779357914914,30.48,77581.21,0.0,-0.86351,0.00013,12.28737]
[1779357919950,30.48,77584.02,0.0,-0.86313,0.00013,12.31106]
[1779357924984,30.48,77583.38,0.0,-0.8632,0.00013,12.30682]
[1779357930020,30.48,77579.07,0.0,-0.86373,0.00013,12.27307]
[1779357936067,30.49,77578.97,0.0,-0.86377,0.00013,12.26866]
[1779357941097,30.49,77575.15,0.0,-0.86424,0.00013,12.23917]
[1779357946132,30.49,77571.99,0.0,-0.86462,0.00013,12.2152]
[1779357951166,30.49,77574.36,0.0,-0.86429,0.00013,12.23558]
[1779357956201,30.5,77576.47,0.0,-0.864,0.00013,12.25375]
[1779357961236,30.5,77577.39,0.0,-0.86387,0.00013,12.26228]
[1779357968288,30.5,77577.33,0.0,-0.86385,0.00013,12.26338]
[1779357973909,30.5,77577.83,0.0,-0.86377,0.00013,12.26848]
[1779357979363,30.51,77586.33,0.0,-0.86266,0.00013,12.33789]
[1779357981377,30.51,77590.03,0.0,-0.86218,0.00013,12.36779]
[1779357986412,30.51,77586.78,0.0,-0.86259,0.00013,12.3421]
[1779357987419,30.51,77580.21,0.0,-0.86344,0.00013,12.28916]
[1779357988427,30.51,77576.36,0.0,-0.86393,0.00013,12.25813]
[1779357994050,30.51,77575.93,0.0,-0.86404,0.00013,12.24916]
[1779357999503,30.51,77576.08,0.0,-0.86403,0.00013,12.25009]
[1779358004544,30.51,77579.6,0.0,-0.86357,0.00013,12.27861]
[1779358009575,30.51,77580.04,0.0,-0.86351,0.00013,12.28226]
[1779358014612,30.51,77578.08,0.0,-0.86376,0.00013,12.26666]
[1779358019646,30.51,77576.85,0.0,-0.86393,0.00013,12.2563]
[1779358024680,30.51,77577.45,0.0,-0.86385,0.00013,12.26124]
[1779358029716,30.51,77578.44,0.0,-0.86372,0.00013,12.26945]
[1779358034751,30.51,77577.34,0.0,-0.86386,0.00013,12.26057]
[1779358040795,30.5,77577.24,0.0,-0.86388,0.00013,12.25913]
[1779358045834,30.5,77576.63,0.0,-0.86397,0.00013,12.25373]
[1779358046840,30.5,77570.78,0.0,-0.86471,0.00013,12.20676]
[1779358047847,30.5,77568.31,0.0,-0.86503,0.00013,12.18694]
[1779358052882,30.5,77569.98,0.0,-0.86486,0.00013,12.19542]
[1779358057916,30.5,77567.96,0.0,-0.86511,0.00013,12.1796]
[1779358064542,30.51,77568.34,0.0,-0.86502,0.00013,12.18494]
[1779358070001,30.51,77568.82,0.0,-0.86494,0.00013,12.19039]
[1779358076043,30.52,77569.42,0.0,-0.86483,0.00013,12.19707]
[1779358081078,30.52,77569.99,0.0,-0.86473,0.00013,12.20315]
[1779358086115,30.52,77572.57,0.0,-0.86438,0.00013,12.22521]
[1779358091148,30.52,77569.49,0.0,-0.86475,0.00013,12.20203]
[1779358096183,30.53,77568.75,0.0,-0.86482,0.00013,12.19764]
[1779358102226,30.53,77566.24,0.0,-0.86513,0.00013,12.1779]
[1779358104238,30.53,77561.22,0.0,-0.86577,0.00013,12.13779]
[1779358108268,30.53,77559.06,0.0,-0.86604,0.00013,12.12047]
[1779358110281,30.53,77564.58,0.0,-0.86534,0.00013,12.16485]
[1779358111289,30.53,77570.01,0.0,-0.8647,0.00013,12.20323]
[1779358112295,30.53,77568.62,0.0,-0.86488,0.00013,12.19195]
[1779358117330,30.53,77565.34,0.0,-0.86529,0.00013,12.16593]
[1779358122365,30.53,77567.54,0.0,-0.86501,0.00013,12.18327]
[1779358127402,30.53,77570.32,0.0,-0.86467,0.00013,12.20478]
[1779358132437,30.53,77574.49,0.0,-0.86416,0.00013,12.23726]
[1779358138480,30.52,77572.46,0.0,-0.86444,0.00013,12.21979]
[1779358143532,30.52,77569.77,0.0,-0.86479,0.00013,12.19728]
[1779358148567,30.52,77569.26,0.0,-0.86487,0.00013,12.19237]
[1779358153601,30.52,77569.58,0.0,-0.86484,0.00013,12.19415]
[1779358158636,30.52,77573.09,0.0,-0.86441,0.00013,12.22173]
[1779358163672,30.52,77574.34,0.0,-0.86424,0.00013,12.23238]
[1779358169713,30.52,77575.38,0.0,-0.86409,0.00013,12.24141]
[1779358175319,30.52,77569.93,0.0,-0.86483,0.00013,12.19267]
[1779358180790,30.52,77568.99,0.0,-0.86496,0.00013,12.18443]
[1779358185393,30.52,77578.82,0.0,-0.86373,0.00013,12.26238]
[1779358186836,30.52,77585.85,0.0,-0.86282,0.00013,12.31883]
[1779358187844,30.52,77587.01,0.0,-0.86268,0.00013,12.32814]
[1779358192880,30.52,77583.92,0.0,-0.86307,0.00013,12.30324]
[1779358197916,30.52,77587.05,0.0,-0.86267,0.00013,12.32826]
[1779358202951,30.52,77593.51,0.0,-0.86185,0.00013,12.37983]
[1779358203969,30.51,77596.67,0.0,-0.86144,0.00013,12.40506]
[1779358209003,30.51,77592.87,0.0,-0.86195,0.00013,12.37368]
[1779358216051,30.51,77594.3,0.0,-0.86179,0.00013,12.38377]
[1779358221087,30.51,77593.33,0.0,-0.86193,0.00013,12.37493]
[1779358227129,30.51,77592.18,0.0,-0.8621,0.00013,12.36438]
[1779358232164,30.5,77592.07,0.0,-0.86217,0.00013,12.35741]
[1779358238220,30.5,77592.13,0.0,-0.86219,0.00013,12.35665]
[1779358245270,30.5,77593.49,0.0,-0.86204,0.00013,12.36609]
[1779358250306,30.5,77596.03,0.0,-0.86173,0.00013,12.38533]
[1779358255362,30.49,77597.91,0.0,-0.8615,0.00013,12.39927]
[1779358260373,30.49,77596.97,0.0,-0.86165,0.00013,12.39037]
[1779358265414,30.49,77595.38,0.0,-0.86187,0.00013,12.37652]
[1779358270444,30.49,77598.94,0.0,-0.86143,0.00013,12.40419]
[1779358276487,30.48,77599.02,0.0,-0.86143,0.00013,12.40386]
[1779358281524,30.48,77600.56,0.0,-0.86125,0.00013,12.41551]
[1779358287566,30.48,77600.41,0.0,-0.86128,0.00013,12.41351]
[1779358294615,30.48,77602.61,0.0,-0.86105,0.00013,12.42531]
[1779358299649,30.48,77602.48,0.0,-0.86108,0.00013,12.42369]
[1779358304686,30.48,77603.16,0.0,-0.861,0.00013,12.42853]
[1779358309720,30.48,77605.49,0.0,-0.86071,0.00013,12.44674]
[1779358314755,30.47,77606.64,0.0,-0.86057,0.00013,12.45544]
[1779358319791,30.47,77606.47,0.0,-0.8606,0.00013,12.45357]
[1779358323824,30.47,77598.81,0.0,-0.86161,0.00013,12.39073]
[1779358328859,30.47,77599.32,0.0,-0.86157,0.00013,12.39337]
[1779358333894,30.46,77600.86,0.0,-0.86139,0.00013,12.40427]
[1779358338930,30.46,77598.37,0.0,-0.86174,0.00013,12.3828]
[1779358343965,30.46,77594.67,0.0,-0.86224,0.00013,12.35176]
[1779358347993,30.46,77588.47,0.0,-0.86305,0.00013,12.30101]
[1779358348999,30.46,77582.65,0.0,-0.8638,0.00013,12.25414]
[1779358355047,30.46,77578.46,0.0,-0.86438,0.00013,12.21506]
[1779358360077,30.46,77578.57,0.0,-0.86438,0.00013,12.21561]
[1779358365112,30.45,77577.87,0.0,-0.86447,0.00013,12.20972]
[1779358370146,30.45,77576.7,0.0,-0.86462,0.00013,12.20011]
[1779358376742,30.45,77575.71,0.0,-0.86475,0.00013,12.19192]
[1779358386812,30.45,77575.29,0.0,-0.86481,0.00013,12.18814]
[1779358392302,30.45,77577.07,0.0,-0.86459,0.00013,12.20219]
[1779358397336,30.45,77577.91,0.0,-0.86449,0.00013,12.2086]
[1779358402370,30.45,77577.72,0.0,-0.86452,0.00013,12.20682]
[1779358407405,30.45,77576.72,0.0,-0.86465,0.00013,12.19858]
[1779358415462,30.45,77577.04,0.0,-0.86465,0.00013,12.19594]
[1779358420497,30.45,77578.02,0.0,-0.86453,0.00013,12.20365]
[1779358425532,30.45,77580.99,0.0,-0.86416,0.00013,12.22717]
[1779358429559,30.45,77588.02,0.0,-0.86325,0.00013,12.28418]
[1779358434607,30.45,77587.23,0.0,-0.86336,0.00013,12.2774]
[1779358439651,30.45,77584.32,0.0,-0.86374,0.00013,12.25336]
[1779358441662,30.45,77578.05,0.0,-0.86455,0.00013,12.20282]
[1779358446692,30.45,77577.37,0.0,-0.86463,0.00013,12.19715]
[1779358452739,30.45,77577.94,0.0,-0.86455,0.00013,12.20239]
[1779358458779,30.45,77578.34,0.0,-0.86448,0.00013,12.20683]
[1779358463816,30.45,77579.87,0.0,-0.86429,0.00013,12.21888]
[1779358468851,30.45,77579.59,0.0,-0.86433,0.00013,12.21636]
[1779358473886,30.45,77579.88,0.0,-0.86433,0.00013,12.21407]
[1779358478921,30.45,77580.19,0.0,-0.86427,0.00013,12.21785]
[1779358483957,30.46,77580.42,0.0,-0.86422,0.00013,12.22097]
[1779358488992,30.46,77581.23,0.0,-0.8641,0.00013,12.22872]
[1779358494025,30.46,77580.67,0.0,-0.86415,0.00013,12.22544]
[1779358499061,30.46,77580.29,0.0,-0.86418,0.00013,12.22361]
[1779358504096,30.47,77582.87,0.0,-0.86383,0.00013,12.24552]
[1779358509130,30.47,77585.78,0.0,-0.86344,0.00013,12.26991]
[1779358512152,30.47,77588.35,0.0,-0.8631,0.00013,12.29101]
[1779358517728,30.47,77588.28,0.0,-0.86313,0.00013,12.28946]
[1779358524236,30.46,77591.02,0.0,-0.8628,0.00013,12.31011]
[1779358529271,30.46,77586.61,0.0,-0.86338,0.00013,12.27381]
[1779358534306,30.46,77584.23,0.0,-0.86374,0.00013,12.24895]
[1779358539344,30.46,77585.02,0.0,-0.86365,0.00013,12.25453]
[1779358544376,30.46,77589.38,0.0,-0.8631,0.00013,12.28893]
[1779358549412,30.46,77591.59,0.0,-0.86283,0.00013,12.30625]
[1779358554446,30.46,77589.21,0.0,-0.86314,0.00013,12.2866]
[1779358559485,30.46,77592.22,0.0,-0.86276,0.00013,12.31009]
[1779358562507,30.45,77586.24,0.0,-0.86354,0.00013,12.26154]
[1779358567541,30.45,77585.92,0.0,-0.8636,0.00013,12.25774]
[1779358573582,30.45,77586.14,0.0,-0.8636,0.00013,12.25792]
[1779358578618,30.45,77586.21,0.0,-0.86361,0.00013,12.2571]
[1779358583653,30.44,77585.94,0.0,-0.86367,0.00013,12.25382]
[1779358587681,30.44,77582.51,0.0,-0.86411,0.00013,12.22559]
[1779358589694,30.44,77575.43,0.0,-0.86502,0.00013,12.16865]
[1779358594730,30.44,77575.77,0.0,-0.86502,0.00013,12.16622]
[1779358599765,30.44,77575.83,0.0,-0.86502,0.00013,12.16653]
[1779358604800,30.44,77578.22,0.0,-0.86472,0.00013,12.18551]
[1779358609835,30.44,77582.47,0.0,-0.86418,0.00013,12.21916]
[1779358612856,30.44,77588.43,0.0,-0.86343,0.00013,12.26667]
[1779358617892,30.44,77594.13,0.0,-0.86271,0.00013,12.31155]
[1779358622925,30.43,77592.2,0.0,-0.86297,0.00013,12.29499]
[1779358628512,30.43,77596.33,0.0,-0.86246,0.00013,12.32707]
[1779358634004,30.43,77593.37,0.0,-0.86286,0.00013,12.30244]
[1779358639039,30.43,77591.34,0.0,-0.86313,0.00013,12.28537]
[1779358644075,30.43,77590.67,0.0,-0.86323,0.00013,12.27923]
[1779358648652,30.43,77585.63,0.0,-0.86388,0.00013,12.23802]
[1779358654146,30.43,77584.48,0.0,-0.86408,0.00013,12.2234]
[1779358661193,30.42,77584.55,0.0,-0.86408,0.00013,12.22346]
[1779358667236,30.42,77585.2,0.0,-0.86401,0.00013,12.22825]
[1779358672270,30.42,77584.8,0.0,-0.86406,0.00013,12.22468]
[1779358678862,30.42,77583.89,0.0,-0.86419,0.00013,12.21696]
[1779358684356,30.42,77583.62,0.0,-0.86423,0.00013,12.21446]
[1779358693419,30.42,77583.31,0.0,-0.86427,0.00013,12.21146]
[1779358699003,30.42,77586.56,0.0,-0.86386,0.00013,12.23731]
[1779358704495,30.42,77593.12,0.0,-0.86303,0.00013,12.28968]
[1779358709533,30.42,77591.27,0.0,-0.86327,0.00013,12.27425]
[1779358714567,30.42,77590.65,0.0,-0.86341,0.00013,12.26372]
[1779358719602,30.42,77586.58,0.0,-0.86394,0.00013,12.2305]
[1779358724637,30.42,77593.56,0.0,-0.86305,0.00013,12.28631]
[1779358729672,30.41,77594.78,0.0,-0.8629,0.00013,12.29553]
[1779358734707,30.41,77591.08,0.0,-0.86338,0.00013,12.26516]
[1779358739742,30.41,77589.29,0.0,-0.86362,0.00013,12.2502]
[1779358744779,30.41,77588.79,0.0,-0.8637,0.00013,12.24555]
[1779358749912,30.41,77586.78,0.0,-0.86397,0.00013,12.22879]
[1779358754847,30.41,77593.17,0.0,-0.86315,0.00013,12.27975]
[1779358759881,30.41,77596.86,0.0,-0.86269,0.00013,12.30896]
[1779358764916,30.41,77600.29,0.0,-0.86225,0.00013,12.33613]
[1779358769951,30.41,77599.1,0.0,-0.86241,0.00013,12.3261]
[1779358774994,30.4,77602.24,0.0,-0.86206,0.00013,12.34588]
[1779358780033,30.4,77603.45,0.0,-0.86191,0.00013,12.3549]
[1779358783049,30.4,77606.46,0.0,-0.86153,0.00013,12.37856]
[1779358788084,30.4,77607.56,0.0,-0.86141,0.00013,12.38614]
[1779358793120,30.4,77600.48,0.0,-0.86235,0.00013,12.32773]
[1779358798156,30.39,77600.22,0.0,-0.8624,0.00013,12.32455]
[1779358803192,30.39,77603.31,0.0,-0.86202,0.00013,12.34823]
[1779358809781,30.39,77602.42,0.0,-0.86217,0.00013,12.33907]
[1779358815279,30.38,77604.45,0.0,-0.86193,0.00013,12.35388]
[1779358820313,30.38,77604.35,0.0,-0.86197,0.00013,12.35143]
[1779358825348,30.38,77604.36,0.0,-0.862,0.00013,12.34986]
[1779358830382,30.37,77605.9,0.0,-0.86183,0.00013,12.3606]
[1779358835416,30.37,77606.41,0.0,-0.86183,0.00013,12.35802]
[1779358840451,30.37,77607.58,0.0,-0.86171,0.00013,12.36567]
[1779358845486,30.36,77611.41,0.0,-0.86124,0.00013,12.39471]
[1779358850521,30.36,77612.74,0.0,-0.86111,0.00013,12.40334]
[1779358854549,30.36,77607.59,0.0,-0.86181,0.00013,12.35977]
[1779358860154,30.35,77604.12,0.0,-0.86229,0.00013,12.33]
[1779358866634,30.35,77602.3,0.0,-0.86256,0.00013,12.31297]
[1779358871669,30.34,77599.01,0.0,-0.86301,0.00013,12.28495]
[1779358876705,30.34,77594.58,0.0,-0.8636,0.00013,12.24806]
[1779358881740,30.34,77596.37,0.0,-0.86339,0.00013,12.26134]
[1779358888788,30.34,77595.64,0.0,-0.8635,0.00013,12.25406]
[1779358893824,30.33,77592.36,0.0,-0.86399,0.00013,12.22174]
[1779358900872,30.33,77591.9,0.0,-0.86406,0.00013,12.21685]
[1779358905907,30.33,77588.41,0.0,-0.86453,0.00013,12.18785]
[1779358910941,30.33,77587.31,0.0,-0.86468,0.00013,12.17814]
[1779358916983,30.33,77586.64,0.0,-0.86478,0.00013,12.17165]
[1779358922019,30.32,77584.68,0.0,-0.86505,0.00013,12.15495]
[1779358927054,30.32,77583.62,0.0,-0.8652,0.00013,12.14557]
[1779358928061,30.32,77577.54,0.0,-0.86597,0.00013,12.09655]
[1779358933095,30.32,77579.73,0.0,-0.8657,0.00013,12.11403]
[1779358938130,30.32,77581.91,0.0,-0.86542,0.00013,12.13136]
[1779358944174,30.32,77586.16,0.0,-0.86489,0.00013,12.16529]
[1779358949208,30.32,77590.34,0.0,-0.86436,0.00013,12.19862]
[1779358954243,30.32,77590.94,0.0,-0.86433,0.00013,12.19816]
[1779358960285,30.32,77590.61,0.0,-0.86438,0.00013,12.19524]
[1779358965320,30.32,77588.61,0.0,-0.86463,0.00013,12.17897]
[1779358970927,30.32,77590.12,0.0,-0.86444,0.00013,12.19091]
[1779358976396,30.32,77589.45,0.0,-0.86453,0.00013,12.18531]
[1779358982438,30.32,77587.49,0.0,-0.86479,0.00013,12.16936]
[1779358987474,30.32,77586.95,0.0,-0.86486,0.00013,12.16496]
[1779358991070,30.32,77581.13,0.0,-0.8656,0.00013,12.11823]
[1779358997545,30.32,77582.14,0.0,-0.86546,0.00013,12.12686]
[1779359002578,30.32,77583.59,0.0,-0.86527,0.00013,12.1389]
[1779359007614,30.32,77585.07,0.0,-0.86508,0.00013,12.15108]
[1779359012649,30.32,77585.85,0.0,-0.865,0.00013,12.15377]
[1779359017684,30.33,77585.75,0.0,-0.86498,0.00013,12.15494]
[1779359022719,30.33,77587.09,0.0,-0.86478,0.00013,12.16743]
[1779359028761,30.33,77589.42,0.0,-0.86445,0.00013,12.18821]
[1779359031351,30.34,77595.6,0.0,-0.86365,0.00013,12.23864]
[1779359036817,30.34,77594.95,0.0,-0.8637,0.00013,12.23519]
[1779359041853,30.34,77592.21,0.0,-0.86405,0.00013,12.21357]
[1779359046888,30.34,77592.16,0.0,-0.86405,0.00013,12.21338]
[1779359051921,30.34,77591.56,0.0,-0.86412,0.00013,12.20879]
[1779359056956,30.34,77593.98,0.0,-0.86381,0.00013,12.22846]
[1779359062999,30.34,77594.79,0.0,-0.8637,0.00013,12.23521]
[1779359064009,30.34,77601.14,0.0,-0.86288,0.00013,12.28639]
[1779359069041,30.34,77603.48,0.0,-0.86258,0.00013,12.30503]
[1779359074076,30.34,77607.31,0.0,-0.86214,0.00013,12.33059]
[1779359079110,30.34,77601.75,0.0,-0.86286,0.00013,12.2853]
[1779359084146,30.34,77599.32,0.0,-0.86318,0.00013,12.26543]
[1779359089180,30.34,77595.51,0.0,-0.86368,0.00013,12.23461]
[1779359091195,30.34,77589.49,0.0,-0.86445,0.00013,12.18617]
[1779359095222,30.34,77595.17,0.0,-0.86372,0.00013,12.23192]
[1779359100258,30.34,77594.18,0.0,-0.86385,0.00013,12.22375]
[1779359101268,30.34,77604.56,0.0,-0.86251,0.00013,12.30735]
[1779359106302,30.34,77605.94,0.0,-0.86232,0.00013,12.31913]
[1779359111337,30.34,77598.66,0.0,-0.86327,0.00013,12.26017]
[1779359113352,30.34,77592.74,0.0,-0.86403,0.00013,12.21218]
[1779359115374,30.34,77586.81,0.0,-0.8648,0.00013,12.16431]
[1779359116378,30.34,77546.16,0.0,-0.86993,0.00012,11.83787]
[1779359117386,30.34,77521.19,0.0,-0.87301,0.00012,11.63869]
[1779359118412,30.34,77502.62,0.0,-0.87527,0.00012,11.49104]
[1779359119412,30.34,77500.88,0.0,-0.87548,0.00012,11.47749]
[1779359122434,30.34,77494.59,0.0,-0.87623,0.00012,11.42814]
[1779359124449,30.34,77504.21,0.0,-0.87506,0.00012,11.50492]
[1779359125456,30.34,77514.43,0.0,-0.87381,0.00012,11.58654]
[1779359126462,30.34,77514.11,0.0,-0.87385,0.00012,11.58415]
[1779359127471,30.34,77508.51,0.0,-0.87453,0.00012,11.53972]
[1779359128479,30.34,77506.05,0.0,-0.87483,0.00012,11.52037]
[1779359130491,30.34,77493.59,0.0,-0.87633,0.00012,11.4215]
[1779359132087,30.35,77467.86,0.0,-0.87944,0.00012,11.21334]
[1779359133514,30.35,77457.47,0.0,-0.88066,0.00012,11.13183]
[1779359134521,30.35,77454.21,0.0,-0.88103,0.00012,11.10672]
[1779359137544,30.35,77442.55,0.0,-0.88237,0.00012,11.01681]
[1779359138549,30.35,77444.65,0.0,-0.88211,0.00012,11.03402]
[1779359143595,30.36,77440.41,0.0,-0.88257,0.00012,11.00342]
[1779359146613,30.36,77450.03,0.0,-0.88142,0.00012,11.0804]
[1779359147621,30.36,77448.62,0.0,-0.88158,0.00012,11.06966]
[1779359149634,30.37,77407.53,0.0,-0.88626,0.00011,10.75208]
[1779359150641,30.37,77393.17,0.0,-0.88787,0.00011,10.64107]
[1779359152237,30.37,77371.93,0.0,-0.89022,0.00011,10.47751]
[1779359153667,30.37,77367.37,0.0,-0.89072,0.00011,10.443]
[1779359155681,30.38,77354.11,0.0,-0.89215,0.00011,10.34238]
[1779359156687,30.38,77349.97,0.0,-0.89259,0.00011,10.31145]
[1779359159712,30.4,77356.4,0.0,-0.89174,0.00011,10.37133]
[1779359162327,30.44,77331.02,0.0,-0.89414,0.00011,10.20163]
[1779359163737,30.46,77313.36,0.0,-0.89588,0.00011,10.0776]
[1779359164743,30.49,77299.21,0.0,-0.8972,0.00011,9.98263]
[1779359165751,30.51,77289.65,0.0,-0.89801,0.0001,9.92413]
[1779359166764,30.53,77267.85,0.0,-0.90013,0.0001,9.77109]
[1779359167769,30.55,77257.33,0.0,-0.90105,0.0001,9.70352]
[1779359168777,30.57,77257.76,0.0,-0.90087,0.0001,9.71653]
[1779359169782,30.59,77265.92,0.0,-0.89989,0.0001,9.78769]
[1779359170792,30.61,77274.49,0.0,-0.89888,0.0001,9.8605]
[1779359172450,30.61,77312.18,0.0,-0.89489,0.00011,10.14694]
[1779359173812,30.61,77304.5,0.0,-0.8957,0.00011,10.08936]
[1779359174828,30.61,77290.62,0.0,-0.89715,0.0001,9.98524]
[1779359175827,30.61,77278.3,0.0,-0.89843,0.0001,9.89317]
[1779359176840,30.62,77272.08,0.0,-0.89907,0.0001,9.84725]
[1779359177853,30.62,77282.63,0.0,-0.89795,0.0001,9.92746]
[1779359178860,30.62,77285.21,0.0,-0.89767,0.0001,9.94776]
[1779359180874,30.67,77288.34,0.0,-0.89699,0.0001,9.99613]
[1779359182534,30.71,77297.48,0.0,-0.8957,0.00011,10.08812]
[1779359183896,30.73,77303.99,0.0,-0.89486,0.00011,10.14771]
[1779359184902,30.75,77311.2,0.0,-0.89396,0.00011,10.21174]
[1779359185909,30.76,77316.08,0.0,-0.89331,0.00011,10.25715]
[1779359187923,30.79,77322.47,0.0,-0.89241,0.00011,10.32058]
[1779359188931,30.79,77327.82,0.0,-0.89182,0.00011,10.36186]
[1779359189937,30.79,77317.41,0.0,-0.89293,0.00011,10.28355]
[1779359191032,30.8,77314.39,0.0,-0.89329,0.00011,10.2566]
[1779359192990,30.8,77321.63,0.0,-0.89251,0.00011,10.31143]
[1779359195072,30.81,77312.79,0.0,-0.89334,0.00011,10.25294]
[1779359197035,30.81,77305.09,0.0,-0.89416,0.00011,10.19478]
[1779359198037,30.82,77301.77,0.0,-0.89448,0.00011,10.17212]
[1779359200052,30.82,77300.96,0.0,-0.89454,0.00011,10.1679]
[1779359202070,30.82,77304.37,0.0,-0.89415,0.00011,10.19543]
[1779359207115,30.83,77303.38,0.0,-0.89419,0.00011,10.19237]
[1779359208118,30.83,77288.5,0.0,-0.89575,0.00011,10.08131]
[1779359209129,30.83,77269.45,0.0,-0.89774,0.0001,9.93908]
[1779359210133,30.84,77262.51,0.0,-0.89845,0.0001,9.88794]
[1779359211139,30.84,77256.09,0.0,-0.8991,0.0001,9.84085]
[1779359212146,30.84,77250.01,0.0,-0.89971,0.0001,9.79644]
[1779359213153,30.84,77246.68,0.0,-0.90004,0.0001,9.77258]
[1779359215167,30.84,77239.74,0.0,-0.90072,0.0001,9.72292]
[1779359216182,30.85,77234.46,0.0,-0.90125,0.0001,9.68482]
[1779359217183,30.85,77214.71,0.0,-0.90322,0.0001,9.54031]
[1779359218189,30.87,77207.13,0.0,-0.9038,0.0001,9.49683]
[1779359219196,30.89,77193.8,0.0,-0.90495,0.0001,9.41214]
[1779359220204,30.92,77166.74,0.0,-0.90739,0.0001,9.22966]
[1779359221218,30.95,77146.05,0.0,-0.90916,9e-05,9.09595]
[1779359222226,30.98,77144.75,0.0,-0.9091,9e-05,9.10069]
[1779359225243,31.03,77149.84,0.0,-0.90825,0.0001,9.16441]
[1779359226254,31.05,77172.36,0.0,-0.90592,0.0001,9.33831]
[1779359227260,31.07,77182.65,0.0,-0.90473,0.0001,9.42621]
[1779359228265,31.08,77182.21,0.0,-0.90477,0.0001,9.42378]
[1779359229272,31.1,77189.14,0.0,-0.90392,0.0001,9.48598]
[1779359230281,31.12,77192.64,0.0,-0.90343,0.0001,9.52229]
[1779359231289,31.12,77202.76,0.0,-0.9024,0.0001,9.59799]
[1779359235319,31.13,77194.84,0.0,-0.90315,0.0001,9.54301]
[1779359238343,31.13,77181.45,0.0,-0.90443,0.0001,9.4486]
[1779359239348,31.15,77188.55,0.0,-0.90358,0.0001,9.51109]
[1779359240355,31.17,77201.73,0.0,-0.90213,0.0001,9.61707]
[1779359241359,31.17,77206.97,0.0,-0.9016,0.0001,9.65617]
[1779359242371,31.18,77206.82,0.0,-0.9016,0.0001,9.65585]
[1779359246481,31.19,77214.82,0.0,-0.90066,0.0001,9.72427]
[1779359247432,31.19,77223.86,0.0,-0.89975,0.0001,9.79055]
[1779359248438,31.2,77259.63,0.0,-0.89606,0.0001,10.05608]
[1779359250451,31.2,77265.46,0.0,-0.89545,0.0001,10.09949]
[1779359251462,31.2,77294.49,0.0,-0.89242,0.00011,10.31231]
[1779359252468,31.2,77313.8,0.0,-0.89035,0.00011,10.4572]
[1779359253476,31.2,77310.03,0.0,-0.89075,0.00011,10.42928]
[1779359254481,31.2,77302.95,0.0,-0.89151,0.00011,10.37644]
[1779359256497,31.2,77294.48,0.0,-0.8924,0.00011,10.31374]
[1779359258511,31.2,77285.18,0.0,-0.89338,0.00011,10.24493]
[1779359259517,31.2,77269.28,0.0,-0.89504,0.0001,10.12674]
[1779359260524,31.21,77259.23,0.0,-0.89608,0.0001,10.05252]
[1779359261531,31.21,77265.07,0.0,-0.89547,0.0001,10.09616]
[1779359265563,31.21,77254.24,0.0,-0.89659,0.0001,10.01646]
[1779359270596,31.21,77259.7,0.0,-0.89601,0.0001,10.05786]
[1779359275632,31.21,77261.31,0.0,-0.89583,0.0001,10.07044]
[1779359280675,31.21,77295.46,0.0,-0.89223,0.00011,10.32547]
[1779359281688,31.21,77303.64,0.0,-0.89135,0.00011,10.38726]
[1779359282685,31.21,77311.64,0.0,-0.89049,0.00011,10.44733]
[1779359283693,31.21,77300.7,0.0,-0.89166,0.00011,10.36535]
[1779359287721,31.21,77306.97,0.0,-0.89099,0.00011,10.41226]
[1779359291750,31.21,77297.61,0.0,-0.89199,0.00011,10.34216]
[1779359292757,31.21,77286.87,0.0,-0.89314,0.00011,10.26178]
[1779359295779,31.21,77313.21,0.0,-0.89032,0.00011,10.45946]
[1779359296856,31.21,77322.3,0.0,-0.88933,0.00011,10.52801]
[1779359297835,31.21,77317.08,0.0,-0.8899,0.00011,10.4887]
[1779359298865,31.21,77311.26,0.0,-0.89052,0.00011,10.44535]
[1779359299882,31.21,77316.73,0.0,-0.88993,0.00011,10.48667]
[1779359301866,31.22,77308.45,0.0,-0.89081,0.00011,10.42483]
[1779359306902,31.22,77308.8,0.0,-0.89076,0.00011,10.42879]
[1779359309928,31.22,77316.07,0.0,-0.88996,0.00011,10.48421]
[1779359311944,31.22,77319.66,0.0,-0.88961,0.00011,10.50674]
[1779359314965,31.22,77312.43,0.0,-0.89038,0.00011,10.45291]
[1779359316982,31.22,77312.49,0.0,-0.89037,0.00011,10.45388]
[1779359318993,31.22,77318.81,0.0,-0.88968,0.00011,10.50192]
[1779359321008,31.22,77326.93,0.0,-0.88879,0.00011,10.56343]
[1779359325041,31.22,77321.88,0.0,-0.88933,0.00011,10.52587]
[1779359328062,31.23,77327.39,0.0,-0.88873,0.00011,10.56787]
[1779359331092,31.23,77320.18,0.0,-0.88951,0.00011,10.51388]
[1779359332091,31.23,77313.49,0.0,-0.89023,0.00011,10.46374]
[1779359336121,31.23,77314.51,0.0,-0.8901,0.00011,10.4724]
[1779359341153,31.23,77315.19,0.0,-0.89001,0.00011,10.47879]
[1779359345182,31.23,77322.28,0.0,-0.88923,0.00011,10.53312]
[1779359349210,31.23,77337.03,0.0,-0.88761,0.00011,10.6451]
[1779359350221,31.23,77340.41,0.0,-0.88724,0.00011,10.67069]
[1779359352233,31.23,77342.47,0.0,-0.88701,0.00011,10.68622]
[1779359357284,31.23,77323.17,0.0,-0.88913,0.00011,10.5401]
[1779359358283,31.23,77304.27,0.0,-0.89116,0.00011,10.39817]
[1779359359296,31.23,77301.91,0.0,-0.89142,0.00011,10.38059]
[1779359364328,31.24,77304.94,0.0,-0.89107,0.00011,10.40483]
[1779359368354,31.24,77310.41,0.0,-0.89047,0.00011,10.44691]
[1779359370367,31.24,77316.03,0.0,-0.88986,0.00011,10.48924]
[1779359373390,31.24,77319.78,0.0,-0.88949,0.00011,10.51275]
[1779359378426,31.24,77322.94,0.0,-0.88915,0.00011,10.53669]
[1779359383472,31.24,77325.45,0.0,-0.88888,0.00011,10.55525]
[1779359388498,31.24,77322.72,0.0,-0.88917,0.00011,10.53491]
[1779359391518,31.24,77318.3,0.0,-0.88965,0.00011,10.50218]
[1779359396553,31.24,77323.25,0.0,-0.88909,0.00011,10.54049]
[1779359401588,31.24,77321.94,0.0,-0.88922,0.00011,10.53144]
[1779359402595,31.24,77315.21,0.0,-0.88995,0.00011,10.48098]
[1779359403601,31.24,77302.82,0.0,-0.89128,0.00011,10.38819]
[1779359404607,31.25,77301.14,0.0,-0.89145,0.00011,10.37595]
[1779359405617,31.25,77285.23,0.0,-0.89314,0.00011,10.25738]
[1779359406624,31.25,77279.57,0.0,-0.89373,0.00011,10.21572]
[1779359407630,31.25,77269.79,0.0,-0.89475,0.0001,10.14356]
[1779359408639,31.25,77258.39,0.0,-0.89594,0.0001,10.05906]
[1779359409654,31.25,77254.62,0.0,-0.89633,0.0001,10.03135]
[1779359410650,31.25,77248.29,0.0,-0.89698,0.0001,9.98478]
[1779359411657,31.25,77242.32,0.0,-0.89758,0.0001,9.9414]
[1779359412664,31.25,77230.67,0.0,-0.89877,0.0001,9.85563]
[1779359413672,31.25,77231.46,0.0,-0.89868,0.0001,9.86193]
[1779359414681,31.25,77218.3,0.0,-0.90001,0.0001,9.76587]
[1779359415685,31.25,77207.51,0.0,-0.90109,0.0001,9.68761]
[1779359416694,31.26,77204.88,0.0,-0.90134,0.0001,9.66906]
[1779359420722,31.26,77196.7,0.0,-0.90214,0.0001,9.61077]
[1779359421728,31.26,77194.76,0.0,-0.9023,0.0001,9.59913]
[1779359423743,31.27,77203.1,0.0,-0.90144,0.0001,9.66145]
[1779359426763,31.27,77209.37,0.0,-0.90079,0.0001,9.70931]
[1779359429783,31.27,77199.54,0.0,-0.90174,0.0001,9.63976]
[1779359430797,31.28,77191.77,0.0,-0.9025,0.0001,9.58413]
[1779359432808,31.28,77198.43,0.0,-0.90186,0.0001,9.62942]
[1779359434823,31.28,77207.82,0.0,-0.9009,0.0001,9.69927]
[1779359437842,31.29,77198.71,0.0,-0.90178,0.0001,9.63499]
[1779359442883,31.29,77201.08,0.0,-0.90149,0.0001,9.65631]
[1779359447919,31.3,77202.7,0.0,-0.90127,0.0001,9.67188]
[1779359452955,31.31,77203.28,0.0,-0.90117,0.0001,9.67952]
[1779359456985,31.31,77214.09,0.0,-0.90005,0.0001,9.76086]
[1779359459003,31.31,77207.39,0.0,-0.90071,0.0001,9.71308]
[1779359464037,31.32,77199.2,0.0,-0.90148,0.0001,9.65656]
[1779359467058,31.32,77204.4,0.0,-0.90093,0.0001,9.69644]
[1779359470083,31.33,77211.42,0.0,-0.9002,0.0001,9.7494]
[1779359471092,31.33,77223.78,0.0,-0.89895,0.0001,9.84023]
[1779359476133,31.33,77211.19,0.0,-0.90019,0.0001,9.75029]
[1779359481168,31.34,77208.64,0.0,-0.90041,0.0001,9.73464]
[1779359484823,31.34,77220.13,0.0,-0.89922,0.0001,9.82087]
[1779359487215,31.34,77210.67,0.0,-0.90016,0.0001,9.75275]
[1779359492382,31.35,77207.34,0.0,-0.90049,0.0001,9.72656]
[1779359493280,31.35,77197.53,0.0,-0.90146,0.0001,9.65576]
[1779359494914,31.35,77175.15,0.0,-0.90366,0.0001,9.4949]
[1779359496301,31.35,77170.28,0.0,-0.90412,0.0001,9.4605]
[1779359498314,31.36,77164.56,0.0,-0.90466,0.0001,9.42088]
[1779359500334,31.36,77163.8,0.0,-0.90472,0.0001,9.41668]
[1779359504986,31.4,77191.38,0.0,-0.90171,0.0001,9.63701]
[1779359506384,31.4,77195.58,0.0,-0.90129,0.0001,9.66823]
[1779359507390,31.4,77189.4,0.0,-0.90189,0.0001,9.62409]
[1779359508396,31.4,77188.17,0.0,-0.902,0.0001,9.61593]
[1779359510410,31.41,77182.68,0.0,-0.90252,0.0001,9.57774]
[1779359512422,31.41,77175.76,0.0,-0.90319,0.0001,9.52894]
[1779359515057,31.41,77187.9,0.0,-0.90196,0.0001,9.61919]
[1779359517497,31.44,77190.97,0.0,-0.90149,0.0001,9.65288]
[1779359519476,31.46,77196.0,0.0,-0.90084,0.0001,9.70059]
[1779359522497,31.47,77201.2,0.0,-0.90022,0.0001,9.74555]
[1779359525136,31.47,77195.06,0.0,-0.90081,0.0001,9.70249]
[1779359526538,31.48,77191.64,0.0,-0.90114,0.0001,9.67827]
[1779359531573,31.48,77197.51,0.0,-0.90051,0.0001,9.72388]
[1779359532578,31.48,77207.85,0.0,-0.89947,0.0001,9.79961]
[1779359533589,31.48,77214.03,0.0,-0.89884,0.0001,9.84508]
[1779359534592,31.48,77217.42,0.0,-0.89849,0.0001,9.87018]
[1779359537616,31.49,77227.36,0.0,-0.89747,0.0001,9.94383]
[1779359538620,31.49,77236.51,0.0,-0.89653,0.0001,10.01114]
[1779359539626,31.49,77247.15,0.0,-0.89543,0.0001,10.0895]
[1779359540636,31.49,77248.61,0.0,-0.89528,0.0001,10.10027]
[1779359542647,31.49,77259.78,0.0,-0.89412,0.0001,10.18266]
[1779359543657,31.49,77262.92,0.0,-0.89379,0.0001,10.20597]
[1779359545668,31.49,77251.49,0.0,-0.89498,0.0001,10.1217]
[1779359546675,31.49,77245.91,0.0,-0.89555,0.0001,10.08059]
[1779359548690,31.49,77244.66,0.0,-0.89568,0.0001,10.07147]
[1779359549697,31.49,77250.22,0.0,-0.89511,0.0001,10.11245]
[1779359551710,31.49,77258.78,0.0,-0.89425,0.0001,10.17115]
[1779359552717,31.49,77258.25,0.0,-0.89431,0.0001,10.1674]
[1779359557753,31.49,77262.55,0.0,-0.89386,0.0001,10.19881]
[1779359562789,31.49,77249.88,0.0,-0.89519,0.0001,10.10444]
[1779359563794,31.49,77243.05,0.0,-0.8959,0.0001,10.05419]
[1779359565810,31.49,77249.37,0.0,-0.89525,0.0001,10.1007]
[1779359568830,31.49,77256.1,0.0,-0.89455,0.0001,10.15019]
[1779359569836,31.49,77259.27,0.0,-0.89422,0.0001,10.1734]
[1779359573867,31.48,77264.31,0.0,-0.8937,0.0001,10.2102]
[1779359574874,31.48,77267.05,0.0,-0.89342,0.0001,10.23003]
[1779359577896,31.48,77260.68,0.0,-0.8941,0.0001,10.18227]
[1779359580916,31.48,77266.94,0.0,-0.89345,0.0001,10.22817]
[1779359581923,31.48,77279.31,0.0,-0.89215,0.00011,10.3196]
[1779359586958,31.48,77282.08,0.0,-0.89187,0.00011,10.33929]
[1779359588974,31.48,77287.2,0.0,-0.89133,0.00011,10.377]
[1779359589981,31.48,77293.46,0.0,-0.89066,0.00011,10.42374]
[1779359590987,31.48,77302.6,0.0,-0.88968,0.00011,10.49195]
[1779359594008,31.48,77311.83,0.0,-0.8887,0.00011,10.56013]
[1779359596023,31.48,77317.01,0.0,-0.88814,0.00011,10.59852]
[1779359600068,31.47,77324.22,0.0,-0.88737,0.00011,10.65165]
[1779359601059,31.47,77331.71,0.0,-0.88655,0.00011,10.70766]
[1779359606096,31.47,77330.2,0.0,-0.88674,0.00011,10.6951]
[1779359611132,31.47,77332.11,0.0,-0.88659,0.00011,10.70335]
[1779359616167,31.47,77326.76,0.0,-0.8872,0.00011,10.6614]
[1779359617174,31.47,77336.8,0.0,-0.88611,0.00011,10.7366]
[1779359619188,31.46,77341.69,0.0,-0.88558,0.00011,10.77234]
[1779359624222,31.46,77336.42,0.0,-0.88619,0.00011,10.73058]
[1779359625231,31.46,77329.65,0.0,-0.88694,0.00011,10.67913]
[1779359630265,31.46,77333.72,0.0,-0.88652,0.00011,10.7086]
[1779359633290,31.45,77343.5,0.0,-0.88545,0.00011,10.78131]
[1779359634294,31.45,77350.76,0.0,-0.88466,0.00011,10.83565]
[1779359639335,31.45,77352.91,0.0,-0.88445,0.00011,10.84966]
[1779359641350,31.45,77360.6,0.0,-0.8836,0.00011,10.90722]
[1779359646383,31.44,77361.21,0.0,-0.88356,0.00011,10.90978]
[1779359651418,31.44,77362.71,0.0,-0.88343,0.00011,10.91868]
[1779359656454,31.43,77365.49,0.0,-0.88316,0.00011,10.93738]
[1779359661490,31.43,77367.23,0.0,-0.883,0.00011,10.94833]
[1779359662496,31.43,77374.08,0.0,-0.88223,0.00011,10.99985]
[1779359663503,31.43,77384.42,0.0,-0.88107,0.00011,11.07812]
[1779359664510,31.43,77386.23,0.0,-0.88087,0.00011,11.09127]
[1779359667531,31.42,77380.39,0.0,-0.88156,0.00011,11.04493]
[1779359672566,31.42,77379.53,0.0,-0.88175,0.00011,11.03052]
[1779359677601,31.41,77375.12,0.0,-0.88229,0.00011,10.99418]
[1779359679615,31.41,77365.72,0.0,-0.88336,0.00011,10.92178]
[1779359684650,31.4,77366.71,0.0,-0.88329,0.00011,10.92699]
[1779359689687,31.4,77366.06,0.0,-0.8834,0.00011,10.91966]
[1779359694721,31.4,77367.28,0.0,-0.8833,0.00011,10.92646]
[1779359699759,31.39,77374.1,0.0,-0.88257,0.00011,10.97562]
[1779359704794,31.38,77375.57,0.0,-0.88246,0.00011,10.98282]
[1779359709829,31.38,77380.49,0.0,-0.88196,0.00011,11.01697]
[1779359712849,31.36,77385.5,0.0,-0.88152,0.00011,11.04684]
[1779359717895,31.35,77386.0,0.0,-0.88151,0.00011,11.04724]
[1779359719899,31.35,77388.5,0.0,-0.88125,0.00011,11.06496]
[1779359724935,31.34,77386.65,0.0,-0.8815,0.00011,11.04768]
[1779359729972,31.34,77386.15,0.0,-0.88161,0.00011,11.04077]
[1779359735012,31.33,77387.64,0.0,-0.88154,0.00011,11.04356]
[1779359740045,31.32,77388.25,0.0,-0.88152,0.00011,11.04505]
[1779359745080,31.32,77389.67,0.0,-0.88141,0.00011,11.05263]
[1779359748103,31.31,77381.45,0.0,-0.88236,0.00011,10.98871]
[1779359749108,31.31,77375.97,0.0,-0.88299,0.00011,10.94577]
[1779359752130,31.31,77369.39,0.0,-0.88376,0.00011,10.89387]
[1779359757166,31.3,77359.46,0.0,-0.88491,0.00011,10.81569]
[1779359762202,31.3,77356.74,0.0,-0.88524,0.00011,10.79312]
[1779359765221,31.3,77351.58,0.0,-0.88584,0.00011,10.75263]
[1779359770257,31.29,77349.08,0.0,-0.88615,0.00011,10.73147]
[1779359775291,31.29,77343.72,0.0,-0.88677,0.00011,10.68867]
[1779359780327,31.28,77346.65,0.0,-0.88648,0.00011,10.7087]
[1779359785362,31.28,77346.04,0.0,-0.88658,0.00011,10.70175]
[1779359787376,31.28,77355.49,0.0,-0.88555,0.00011,10.77233]
[1779359790398,31.27,77350.19,0.0,-0.88616,0.00011,10.73052]
[1779359793419,31.27,77357.94,0.0,-0.88537,0.00011,10.78284]
[1779359795432,31.27,77363.04,0.0,-0.88482,0.00011,10.8204]
[1779359798453,31.26,77357.69,0.0,-0.88544,0.00011,10.77804]
[1779359800467,31.26,77349.96,0.0,-0.88632,0.00011,10.7184]
[1779359801473,31.26,77345.99,0.0,-0.88676,0.00011,10.6879]
[1779359807162,31.26,77346.03,0.0,-0.88679,0.00011,10.68575]
[1779359812551,31.25,77337.75,0.0,-0.88775,0.00011,10.61998]
[1779359815575,31.25,77325.97,0.0,-0.88905,0.00011,10.53015]
[1779359817233,31.25,77317.7,0.0,-0.88997,0.00011,10.46675]
[1779359817590,31.25,77318.07,0.0,-0.88993,0.00011,10.46908]
[1779359821616,31.24,77317.07,0.0,-0.89006,0.00011,10.45998]
[1779359824641,31.24,77312.15,0.0,-0.89061,0.00011,10.422]
[1779359827303,31.24,77293.51,0.0,-0.89261,0.00011,10.28181]
[1779359827659,31.24,77293.51,0.0,-0.89262,0.00011,10.2816]
[1779359828666,31.24,77292.08,0.0,-0.89277,0.00011,10.27078]
[1779359833700,31.24,77297.42,0.0,-0.89221,0.00011,10.31003]
[1779359838736,31.24,77315.3,0.0,-0.8903,0.00011,10.44333]
[1779359839744,31.24,77320.52,0.0,-0.88974,0.00011,10.48227]
[1779359843772,31.23,77327.13,0.0,-0.88904,0.00011,10.53103]
[1779359845787,31.23,77330.36,0.0,-0.8887,0.00011,10.55444]
[1779359850820,31.23,77329.63,0.0,-0.88882,0.00011,10.5466]
[1779359855854,31.22,77327.61,0.0,-0.88911,0.00011,10.52443]
[1779359860895,31.22,77323.69,0.0,-0.88956,0.00011,10.49301]
[1779359865925,31.22,77325.04,0.0,-0.88944,0.00011,10.50147]
[1779359870961,31.21,77328.9,0.0,-0.88905,0.00011,10.52879]
[1779359875999,31.21,77334.95,0.0,-0.88842,0.00011,10.57253]
[1779359881041,31.2,77332.64,0.0,-0.8887,0.00011,10.55284]
[1779359886076,31.2,77332.75,0.0,-0.88872,0.00011,10.55133]
[1779359891111,31.2,77331.79,0.0,-0.88887,0.00011,10.54157]
[1779359896149,31.19,77332.42,0.0,-0.88884,0.00011,10.5436]
[1779359900177,31.19,77320.61,0.0,-0.89016,0.00011,10.45227]
[1779359901183,31.18,77312.52,0.0,-0.89104,0.00011,10.391]
[1779359902190,31.18,77310.0,0.0,-0.89131,0.00011,10.37175]
[1779359904205,31.18,77307.68,0.0,-0.89157,0.00011,10.35382]
[1779359910251,31.18,77308.77,0.0,-0.89147,0.00011,10.36072]
[1779359912261,31.18,77302.66,0.0,-0.89217,0.00011,10.30964]
[1779359913267,31.18,77293.44,0.0,-0.89316,0.00011,10.24054]
[1779359914275,31.18,77299.96,0.0,-0.89246,0.00011,10.28921]
[1779359915282,31.18,77299.74,0.0,-0.89249,0.00011,10.28719]
[1779359916288,31.18,77280.76,0.0,-0.8945,0.00011,10.14541]
[1779359917296,31.18,77274.27,0.0,-0.89518,0.0001,10.09711]
[1779359918303,31.18,77275.48,0.0,-0.89506,0.0001,10.10622]
[1779359923337,31.18,77262.84,0.0,-0.89637,0.0001,10.0129]
[1779359924345,31.18,77260.83,0.0,-0.89657,0.0001,9.99826]
[1779359925353,31.18,77255.6,0.0,-0.89711,0.0001,9.95981]
[1779359927366,31.18,77268.93,0.0,-0.89572,0.0001,10.05924]
[1779359928373,31.18,77272.56,0.0,-0.89534,0.0001,10.08639]
[1779359931394,31.18,77275.42,0.0,-0.89503,0.0001,10.10801]
[1779359936429,31.18,77277.49,0.0,-0.89481,0.00011,10.12378]
[1779359938443,31.18,77272.2,0.0,-0.89536,0.0001,10.08456]
[1779359942489,31.18,77259.79,0.0,-0.89665,0.0001,9.99291]
[1779359943499,31.19,77254.11,0.0,-0.89723,0.0001,9.95111]
[1779359944504,31.19,77254.12,0.0,-0.89723,0.0001,9.95148]
[1779359949544,31.19,77250.56,0.0,-0.89757,0.0001,9.92659]
[1779359951564,31.19,77245.13,0.0,-0.89812,0.0001,9.88718]
[1779359952567,31.19,77239.03,0.0,-0.89874,0.0001,9.8426]
[1779359953574,31.19,77225.35,0.0,-0.90013,0.0001,9.7425]
[1779359954580,31.19,77221.83,0.0,-0.90047,0.0001,9.71729]
[1779359957601,31.2,77220.82,0.0,-0.90055,0.0001,9.71178]
[1779359962637,31.2,77212.15,0.0,-0.90137,0.0001,9.65161]
[1779359963644,31.2,77210.14,0.0,-0.90157,0.0001,9.63768]
[1779359965658,31.21,77220.6,0.0,-0.90049,0.0001,9.71568]
[1779359966665,31.21,77232.31,0.0,-0.8993,0.0001,9.80224]
[1779359968337,31.21,77237.44,0.0,-0.89876,0.0001,9.84099]
[1779359970693,31.21,77241.16,0.0,-0.89837,0.0001,9.86927]
[1779359974721,31.21,77235.24,0.0,-0.89899,0.0001,9.82258]
[1779359976736,31.22,77229.93,0.0,-0.89952,0.0001,9.78449]
[1779359978407,31.22,77211.38,0.0,-0.90137,0.0001,9.64982]
[1779359979756,31.22,77210.66,0.0,-0.90144,0.0001,9.64527]
[1779359984792,31.23,77205.55,0.0,-0.9019,0.0001,9.61156]
[1779359985799,31.23,77199.99,0.0,-0.90244,0.0001,9.57182]
[1779359986809,31.23,77199.02,0.0,-0.90251,0.0001,9.56638]
[1779359989829,31.23,77191.29,0.0,-0.90326,0.0001,9.51191]
[1779359991842,31.24,77187.32,0.0,-0.90361,0.0001,9.48575]
[1779359996881,31.25,77186.51,0.0,-0.90364,0.0001,9.48336]
[1779360000961,31.25,77180.1,0.0,-0.90425,0.0001,9.43902]
[1779360002959,31.26,77202.59,0.0,-0.90199,0.0001,9.60474]
[1779360003971,31.27,77211.55,0.0,-0.90099,0.0001,9.67717]
[1779360004975,31.27,77209.84,0.0,-0.90115,0.0001,9.6653]
[1779360006992,31.27,77201.42,0.0,-0.90198,0.0001,9.60527]
[1779360011023,31.28,77210.42,0.0,-0.90104,0.0001,9.67371]
[1779360012033,31.28,77218.36,0.0,-0.90023,0.0001,9.73233]
[1779360013039,31.28,77225.19,0.0,-0.89953,0.0001,9.78287]
[1779360014041,31.28,77230.44,0.0,-0.89899,0.0001,9.82184]
[1779360016056,31.28,77238.12,0.0,-0.8982,0.0001,9.87903]
[1779360021096,31.29,77238.85,0.0,-0.8981,0.0001,9.88597]
[1779360023110,31.29,77227.39,0.0,-0.89927,0.0001,9.80214]
[1779360024120,31.29,77209.39,0.0,-0.90108,0.0001,9.6709]
[1779360025132,31.29,77197.47,0.0,-0.90225,0.0001,9.58523]
[1779360026133,31.29,77193.26,0.0,-0.90266,0.0001,9.55544]
[1779360028147,31.29,77204.42,0.0,-0.90152,0.0001,9.63818]
[1779360029157,31.3,77218.43,0.0,-0.90011,0.0001,9.74109]
[1779360030163,31.3,77221.5,0.0,-0.89979,0.0001,9.76408]
[1779360034189,31.3,77230.59,0.0,-0.89888,0.0001,9.82783]
[1779360038217,31.3,77237.02,0.0,-0.8982,0.0001,9.87675]
[1779360039224,31.3,77242.9,0.0,-0.8976,0.0001,9.92034]
[1779360040234,31.3,77242.51,0.0,-0.89763,0.0001,9.91774]
[1779360045270,31.31,77242.23,0.0,-0.89764,0.0001,9.91709]
[1779360050303,31.31,77240.21,0.0,-0.89783,0.0001,9.90368]
[1779360055379,31.31,77239.42,0.0,-0.89788,0.0001,9.89966]
[1779360058401,31.31,77234.03,0.0,-0.89842,0.0001,9.8607]
[1779360061419,31.32,77244.77,0.0,-0.89731,0.0001,9.9407]
[1779360062427,31.32,77242.1,0.0,-0.89758,0.0001,9.92127]
[1779360064441,31.32,77240.86,0.0,-0.8977,0.0001,9.9127]
[1779360066458,31.32,77235.51,0.0,-0.89824,0.0001,9.87389]
[1779360068471,31.32,77232.99,0.0,-0.89849,0.0001,9.85603]
[1779360073504,31.32,77229.4,0.0,-0.89883,0.0001,9.83136]
[1779360076525,31.33,77226.82,0.0,-0.89908,0.0001,9.81361]
[1779360081560,31.33,77227.01,0.0,-0.89903,0.0001,9.81698]
[1779360086596,31.33,77224.61,0.0,-0.89925,0.0001,9.80135]
[1779360089615,31.34,77230.11,0.0,-0.89867,0.0001,9.84289]
[1779360092637,31.34,77224.48,0.0,-0.89927,0.0001,9.79794]
[1779360096665,31.34,77230.67,0.0,-0.89862,0.0001,9.8449]
[1779360101700,31.34,77231.96,0.0,-0.89846,0.0001,9.85601]
[1779360106734,31.35,77232.88,0.0,-0.89835,0.0001,9.86439]
[1779360111769,31.35,77230.73,0.0,-0.89854,0.0001,9.85025]
[1779360116807,31.35,77232.24,0.0,-0.89836,0.0001,9.86295]
[1779360121841,31.36,77236.11,0.0,-0.89795,0.0001,9.89279]
[1779360124863,31.36,77228.4,0.0,-0.89872,0.0001,9.83703]
[1779360126877,31.36,77229.39,0.0,-0.89861,0.0001,9.84495]
[1779360131913,31.36,77238.07,0.0,-0.89771,0.0001,9.91008]
[1779360132919,31.36,77243.37,0.0,-0.89716,0.0001,9.94926]
[1779360134939,31.36,77248.97,0.0,-0.89658,0.0001,9.99079]
[1779360139976,31.36,77244.62,0.0,-0.89702,0.0001,9.95938]
[1779360145016,31.37,77244.66,0.0,-0.897,0.0001,9.9606]
[1779360147033,31.37,77250.73,0.0,-0.89637,0.0001,10.00559]
[1779360149613,31.37,77270.12,0.0,-0.89435,0.0001,10.14942]
[1779360151058,31.37,77269.03,0.0,-0.8945,0.0001,10.13661]
[1779360156092,31.37,77283.74,0.0,-0.89295,0.00011,10.24613]
[1779360157099,31.37,77288.16,0.0,-0.89248,0.00011,10.27916]
[1779360159683,31.37,77295.91,0.0,-0.89165,0.00011,10.33712]
[1779360161127,31.37,77296.66,0.0,-0.89157,0.00011,10.34286]
[1779360166162,31.37,77293.11,0.0,-0.89194,0.00011,10.31668]
[1779360171199,31.37,77299.94,0.0,-0.89121,0.00011,10.368]
[1779360172204,31.37,77306.6,0.0,-0.89049,0.00011,10.41779]
[1779360173212,31.37,77308.39,0.0,-0.8903,0.00011,10.43135]
[1779360178246,31.37,77310.09,0.0,-0.89012,0.00011,10.44375]
[1779360183284,31.37,77304.79,0.0,-0.89069,0.00011,10.40378]
[1779360188318,31.37,77302.16,0.0,-0.89098,0.00011,10.38415]
[1779360193354,31.37,77304.12,0.0,-0.89076,0.00011,10.39895]
[1779360198389,31.37,77303.42,0.0,-0.89084,0.00011,10.39377]
[1779360202418,31.37,77309.12,0.0,-0.89022,0.00011,10.43641]
[1779360207452,31.37,77302.09,0.0,-0.89099,0.00011,10.38313]
[1779360212489,31.37,77303.83,0.0,-0.89086,0.00011,10.39012]
[1779360216516,31.36,77309.36,0.0,-0.89028,0.00011,10.43068]
[1779360221551,31.36,77307.76,0.0,-0.89047,0.00011,10.41736]
[1779360226585,31.36,77306.52,0.0,-0.89063,0.00011,10.40661]
[1779360231621,31.36,77307.51,0.0,-0.89053,0.00011,10.41309]
[1779360236655,31.36,77307.1,0.0,-0.89058,0.00011,10.40985]
[1779360241691,31.36,77307.21,0.0,-0.89057,0.00011,10.41048]
[1779360246726,31.36,77305.97,0.0,-0.89071,0.00011,10.40104]
[1779360249746,31.36,77311.33,0.0,-0.89013,0.00011,10.44105]
[1779360254782,31.35,77315.37,0.0,-0.88971,0.00011,10.47049]
[1779360259820,31.35,77316.92,0.0,-0.88955,0.00011,10.48126]
[1779360261834,31.35,77310.36,0.0,-0.89027,0.00011,10.43166]
[1779360262841,31.35,77309.9,0.0,-0.89032,0.00011,10.42809]
[1779360266870,31.35,77315.06,0.0,-0.88977,0.00011,10.46608]
[1779360271905,31.35,77315.18,0.0,-0.88982,0.00011,10.46123]
[1779360276940,31.35,77310.4,0.0,-0.89032,0.00011,10.42613]
[1779360281973,31.35,77313.88,0.0,-0.88993,0.00011,10.45329]
[1779360283987,31.35,77308.15,0.0,-0.89054,0.00011,10.4108]
[1779360286001,31.35,77307.67,0.0,-0.89059,0.00011,10.40729]
[1779360291040,31.35,77311.33,0.0,-0.8902,0.00011,10.43476]
[1779360296076,31.35,77308.58,0.0,-0.89049,0.00011,10.41414]
[1779360298092,31.35,77298.6,0.0,-0.89156,0.00011,10.33962]
[1779360299099,31.35,77295.9,0.0,-0.89185,0.00011,10.3196]
[1779360304140,31.35,77302.1,0.0,-0.89118,0.00011,10.36637]
[1779360306155,31.36,77296.21,0.0,-0.89181,0.00011,10.32248]
[1779360308169,31.36,77294.92,0.0,-0.89194,0.00011,10.31315]
[1779360312197,31.36,77277.2,0.0,-0.89381,0.00011,10.18173]
[1779360313204,31.36,77267.34,0.0,-0.89485,0.0001,10.10855]
[1779360314211,31.36,77266.32,0.0,-0.89495,0.0001,10.10098]
[1779360315219,31.36,77262.89,0.0,-0.89531,0.0001,10.0757]
[1779360320816,31.36,77266.83,0.0,-0.89489,0.0001,10.1054]
[1779360323273,31.36,77265.81,0.0,-0.895,0.0001,10.09794]
[1779360326304,31.36,77274.65,0.0,-0.89407,0.00011,10.16377]
[1779360328316,31.36,77279.71,0.0,-0.89353,0.00011,10.20135]
[1779360330903,31.36,77268.74,0.0,-0.89469,0.0001,10.11985]
[1779360333350,31.36,77268.17,0.0,-0.89478,0.0001,10.11172]
[1779360338387,31.36,77271.1,0.0,-0.89447,0.0001,10.13364]
[1779360343423,31.36,77271.26,0.0,-0.89445,0.0001,10.13502]
[1779360348458,31.36,77271.26,0.0,-0.89445,0.0001,10.13512]
[1779360354500,31.36,77275.82,0.0,-0.89397,0.00011,10.16895]
[1779360356520,31.36,77268.46,0.0,-0.89474,0.0001,10.1144]
[1779360357528,31.36,77242.62,0.0,-0.89742,0.0001,9.92384]
[1779360358533,31.36,77240.87,0.0,-0.89759,0.0001,9.91132]
[1779360359539,31.36,77245.92,0.0,-0.89707,0.0001,9.94882]
[1779360360546,31.36,77247.09,0.0,-0.89694,0.0001,9.95772]
[1779360362585,31.36,77239.01,0.0,-0.89776,0.0001,9.89884]
[1779360363574,31.36,77233.51,0.0,-0.89832,0.0001,9.85882]
[1779360364582,31.37,77229.74,0.0,-0.8987,0.0001,9.83159]
[1779360366597,31.37,77226.11,0.0,-0.89906,0.0001,9.80594]
[1779360371631,31.38,77223.13,0.0,-0.89927,0.0001,9.79072]
[1779360373644,31.4,77221.98,0.0,-0.89924,0.0001,9.79246]
[1779360376665,31.43,77228.37,0.0,-0.89839,0.0001,9.85367]
[1779360378679,31.44,77229.99,0.0,-0.89811,0.0001,9.87331]
[1779360383715,31.48,77223.61,0.0,-0.89849,0.0001,9.8458]
[1779360386750,31.5,77230.11,0.0,-0.89767,0.0001,9.90443]
[1779360387753,31.5,77235.47,0.0,-0.89712,0.0001,9.94397]
[1779360388758,31.5,77243.07,0.0,-0.89633,0.0001,9.99994]
[1779360389764,31.5,77244.3,0.0,-0.8962,0.0001,10.00913]
[1779360392787,31.5,77247.61,0.0,-0.8959,0.0001,10.02912]
[1779360397820,31.5,77250.76,0.0,-0.89557,0.0001,10.05258]
[1779360402855,31.5,77253.04,0.0,-0.89533,0.0001,10.06965]
[1779360408897,31.5,77252.16,0.0,-0.89542,0.0001,10.06328]
[1779360413932,31.5,77251.77,0.0,-0.89546,0.0001,10.06034]
[1779360415946,31.51,77258.63,0.0,-0.89474,0.0001,10.11097]
[1779360420981,31.5,77260.17,0.0,-0.89459,0.0001,10.12187]
[1779360422994,31.5,77251.62,0.0,-0.89548,0.0001,10.05878]
[1779360428029,31.5,77246.72,0.0,-0.89599,0.0001,10.02277]
[1779360433064,31.5,77247.43,0.0,-0.89591,0.0001,10.02804]
[1779360438100,31.5,77254.46,0.0,-0.89519,0.0001,10.07957]
[1779360443134,31.5,77252.1,0.0,-0.89543,0.0001,10.06196]
[1779360446155,31.5,77258.31,0.0,-0.89479,0.0001,10.10765]
[1779360448170,31.5,77263.86,0.0,-0.89422,0.0001,10.14827]
[1779360453204,31.5,77263.2,0.0,-0.89434,0.0001,10.13779]
[1779360455218,31.5,77276.87,0.0,-0.8929,0.00011,10.23922]
[1779360460254,31.5,77279.61,0.0,-0.8926,0.00011,10.26]
[1779360465289,31.5,77284.21,0.0,-0.89212,0.00011,10.29364]
[1779360470324,31.5,77278.18,0.0,-0.89277,0.00011,10.24786]
[1779360473345,31.5,77284.92,0.0,-0.89207,0.00011,10.29733]
[1779360474351,31.5,77290.43,0.0,-0.89149,0.00011,10.33812]
[1779360479386,31.5,77291.83,0.0,-0.89135,0.00011,10.34764]
[1779360484422,31.5,77290.44,0.0,-0.89151,0.00011,10.33646]
[1779360487446,31.49,77296.4,0.0,-0.89088,0.00011,10.38041]
[1779360490468,31.49,77297.7,0.0,-0.89075,0.00011,10.38959]
[1779360493488,31.49,77285.56,0.0,-0.89205,0.00011,10.29869]
[1779360494495,31.49,77281.54,0.0,-0.89248,0.00011,10.26865]
[1779360497517,31.49,77275.37,0.0,-0.89314,0.00011,10.22246]
[1779360500536,31.49,77274.0,0.0,-0.89329,0.00011,10.21207]
[1779360505573,31.49,77278.06,0.0,-0.89286,0.00011,10.24179]
[1779360509600,31.49,77280.39,0.0,-0.89262,0.00011,10.25852]
[1779360514641,31.49,77280.75,0.0,-0.89264,0.00011,10.25558]
[1779360516654,31.49,77286.94,0.0,-0.89198,0.00011,10.30159]
[1779360518668,31.49,77291.14,0.0,-0.89154,0.00011,10.33267]
[1779360519674,31.49,77297.7,0.0,-0.89084,0.00011,10.38138]
[1779360520682,31.49,77298.87,0.0,-0.89072,0.00011,10.38992]
[1779360525717,31.49,77302.17,0.0,-0.89037,0.00011,10.41422]
[1779360529748,31.48,77307.9,0.0,-0.88976,0.00011,10.45604]
[1779360534781,31.48,77303.18,0.0,-0.89029,0.00011,10.41945]
[1779360539816,31.48,77304.21,0.0,-0.8902,0.00011,10.4259]
[1779360540822,31.48,77309.91,0.0,-0.88959,0.00011,10.46818]
[1779360541828,31.48,77312.91,0.0,-0.88927,0.00011,10.49045]
[1779360545857,31.48,77317.78,0.0,-0.88874,0.00011,10.52693]
[1779360547880,31.48,77306.29,0.0,-0.88998,0.00011,10.44083]
[1779360548883,31.48,77298.86,0.0,-0.89078,0.00011,10.38531]
[1779360549891,31.48,77290.11,0.0,-0.89172,0.00011,10.32]
[1779360550897,31.48,77279.53,0.0,-0.89284,0.00011,10.24137]
[1779360551920,31.48,77276.87,0.0,-0.89312,0.00011,10.2217]
[1779360552919,31.48,77271.28,0.0,-0.89371,0.00011,10.18038]
[1779360553927,31.48,77253.26,0.0,-0.89559,0.0001,10.04735]
[1779360554932,31.48,77252.07,0.0,-0.89571,0.0001,10.03871]
[1779360557956,31.48,77244.02,0.0,-0.89654,0.0001,9.97991]
[1779360558966,31.48,77228.7,0.0,-0.89811,0.0001,9.86786]
[1779360559971,31.48,77226.47,0.0,-0.89833,0.0001,9.85192]
[1779360561985,31.48,77217.08,0.0,-0.89927,0.0001,9.78421]
[1779360562995,31.48,77217.89,0.0,-0.89918,0.0001,9.7906]
[1779360566017,31.48,77210.01,0.0,-0.89996,0.0001,9.73447]
[1779360567028,31.48,77202.74,0.0,-0.90068,0.0001,9.68225]
[1779360568033,31.49,77201.95,0.0,-0.90075,0.0001,9.67697]
[1779360570047,31.49,77207.44,0.0,-0.90019,0.0001,9.7181]
[1779360572062,31.49,77210.64,0.0,-0.89989,0.0001,9.7377]
[1779360577097,31.5,77209.02,0.0,-0.90001,0.0001,9.72873]
[1779360582132,31.54,77208.78,0.0,-0.89974,0.0001,9.74791]
[1779360586160,31.55,77217.99,0.0,-0.89872,0.0001,9.82123]
[1779360591194,31.55,77215.86,0.0,-0.89891,0.0001,9.80781]
[1779360594216,31.56,77225.05,0.0,-0.89796,0.0001,9.87601]
[1779360595223,31.56,77227.19,0.0,-0.89774,0.0001,9.89195]
[1779360596231,31.56,77231.02,0.0,-0.89734,0.0001,9.92047]
[1779360601265,31.56,77232.08,0.0,-0.89721,0.0001,9.92934]
[1779360606301,31.56,77236.23,0.0,-0.89677,0.0001,9.96069]
[1779360608315,31.56,77230.05,0.0,-0.8974,0.0001,9.91586]
[1779360609322,31.56,77223.75,0.0,-0.89804,0.0001,9.87015]
[1779360611338,31.56,77218.24,0.0,-0.89859,0.0001,9.83067]
[1779360616371,31.57,77218.82,0.0,-0.89851,0.0001,9.83658]
[1779360620402,31.57,77208.14,0.0,-0.89957,0.0001,9.76]
[1779360621412,31.57,77194.05,0.0,-0.90098,0.0001,9.65837]
[1779360622990,31.57,77176.7,0.0,-0.90268,0.0001,9.53418]
[1779360628468,31.58,77175.49,0.0,-0.90277,0.0001,9.52754]
[1779360633062,31.58,77197.53,0.0,-0.9006,0.0001,9.68347]
[1779360633509,31.58,77197.53,0.0,-0.9006,0.0001,9.6841]
[1779360635522,31.58,77200.75,0.0,-0.90026,0.0001,9.70845]
[1779360637536,31.58,77192.44,0.0,-0.90107,0.0001,9.64939]
[1779360641564,31.59,77204.64,0.0,-0.89982,0.0001,9.74]
[1779360643132,31.59,77204.75,0.0,-0.8998,0.0001,9.74126]
[1779360648613,31.59,77206.18,0.0,-0.89962,0.0001,9.75424]
[1779360653649,31.6,77210.66,0.0,-0.89914,0.0001,9.78878]
[1779360658684,31.6,77215.33,0.0,-0.89864,0.0001,9.82466]
[1779360661705,31.6,77220.66,0.0,-0.89809,0.0001,9.86453]
[1779360666740,31.61,77219.45,0.0,-0.89819,0.0001,9.85743]
[1779360671774,31.61,77221.08,0.0,-0.898,0.0001,9.87105]
[1779360676810,31.62,77218.52,0.0,-0.89823,0.0001,9.85431]
[1779360681845,31.62,77215.82,0.0,-0.89848,0.0001,9.83669]
[1779360685873,31.62,77210.45,0.0,-0.89899,0.0001,9.79934]
[1779360688894,31.62,77205.15,0.0,-0.89951,0.0001,9.76228]
[1779360693928,31.64,77203.85,0.0,-0.89958,0.0001,9.75507]
[1779360698968,31.65,77202.13,0.0,-0.89966,0.0001,9.74967]
[1779360701990,31.66,77194.91,0.0,-0.90029,0.0001,9.70388]
[1779360706019,31.71,77200.58,0.0,-0.89941,0.0001,9.76655]
[1779360707022,31.71,77202.18,0.0,-0.89925,0.0001,9.77857]
[1779360712057,31.71,77186.46,0.0,-0.90079,0.0001,9.66727]
[1779360713064,31.72,77185.96,0.0,-0.90075,0.0001,9.6695]
[1779360718099,31.74,77183.53,0.0,-0.90088,0.0001,9.65993]
[1779360721122,31.74,77177.61,0.0,-0.90145,0.0001,9.6191]
[1779360726156,31.75,77177.7,0.0,-0.9014,0.0001,9.6227]
[1779360731190,31.75,77178.07,0.0,-0.90132,0.0001,9.62816]
[1779360736226,31.76,77175.83,0.0,-0.9015,0.0001,9.6149]
[1779360742269,31.77,77174.57,0.0,-0.90158,0.0001,9.60905]
[1779360747304,31.77,77170.84,0.0,-0.90191,0.0001,9.58509]
[1779360752346,31.78,77155.85,0.0,-0.90338,0.0001,9.47594]
[1779360753353,31.79,77155.23,0.0,-0.90334,0.0001,9.47844]
[1779360755374,31.8,77137.14,0.0,-0.905,0.0001,9.35676]
[1779360756388,31.82,77134.24,0.0,-0.90512,0.0001,9.3474]
[1779360757387,31.84,77145.93,0.0,-0.90387,0.0001,9.43908]
[1779360758395,31.86,77157.94,0.0,-0.9026,0.0001,9.53259]
[1779360761415,31.86,77164.43,0.0,-0.90194,0.0001,9.58057]
[1779360765444,31.87,77155.31,0.0,-0.9028,0.0001,9.51777]
[1779360770479,31.88,77148.32,0.0,-0.90334,0.0001,9.47758]
[1779360775514,31.95,77154.02,0.0,-0.90235,0.0001,9.55005]
[1779360779542,31.95,77159.25,0.0,-0.9018,0.0001,9.58951]
[1779360784578,31.97,77158.84,0.0,-0.90173,0.0001,9.59451]
[1779360789613,31.98,77155.38,0.0,-0.90196,0.0001,9.5778]
[1779360794649,31.99,77159.01,0.0,-0.90157,0.0001,9.60649]
[1779360796662,31.99,77166.3,0.0,-0.90084,0.0001,9.65951]
[1779360797670,31.99,77171.81,0.0,-0.90029,0.0001,9.6993]
[1779360802704,31.99,77165.29,0.0,-0.9009,0.0001,9.65487]
[1779360807740,32.0,77167.85,0.0,-0.90061,0.0001,9.67569]
[1779360812778,32.0,77168.27,0.0,-0.90058,0.0001,9.67628]
[1779360817810,32.01,77164.45,0.0,-0.90092,0.0001,9.65148]
[1779360819823,32.01,77164.92,0.0,-0.90086,0.0001,9.65592]
[1779360822844,32.01,77157.57,0.0,-0.90156,0.0001,9.6052]
[1779360826873,32.06,77156.25,0.0,-0.90135,0.0001,9.61982]
[1779360831909,32.09,77155.51,0.0,-0.90123,0.0001,9.62794]
[1779360836945,32.09,77159.45,0.0,-0.90081,0.0001,9.65873]
[1779360842012,32.1,77162.53,0.0,-0.90047,0.0001,9.68341]
[1779360843002,32.1,77169.93,0.0,-0.89973,0.0001,9.73666]
[1779360844592,32.1,77169.9,0.0,-0.89972,0.0001,9.73727]
[1779360850055,32.11,77174.28,0.0,-0.89926,0.0001,9.77071]
[1779360852071,32.11,77177.15,0.0,-0.89896,0.0001,9.79198]
[1779360857103,32.11,77174.51,0.0,-0.8992,0.0001,9.77501]
[1779360862138,32.11,77177.86,0.0,-0.89884,0.0001,9.80078]
[1779360866169,32.12,77191.95,0.0,-0.89741,0.0001,9.90306]
[1779360867178,32.12,77198.45,0.0,-0.89675,0.0001,9.95001]
[1779360868183,32.12,77198.56,0.0,-0.89674,0.0001,9.95094]
[1779360873217,32.12,77197.29,0.0,-0.8969,0.0001,9.9376]
[1779360878253,32.12,77208.52,0.0,-0.89576,0.0001,10.01908]
[1779360879262,32.12,77213.05,0.0,-0.89529,0.0001,10.05176]
[1779360880270,32.12,77207.3,0.0,-0.89588,0.0001,10.01018]
[1779360881278,32.12,77213.1,0.0,-0.89529,0.0001,10.05199]
[1779360882283,32.12,77214.97,0.0,-0.8951,0.0001,10.0654]
[1779360887320,32.12,77216.3,0.0,-0.89498,0.0001,10.07435]
[1779360892353,32.12,77220.27,0.0,-0.89458,0.0001,10.10249]
[1779360897389,32.12,77223.98,0.0,-0.89421,0.0001,10.12859]
[1779360899403,32.12,77234.24,0.0,-0.89316,0.0001,10.2026]
[1779360900410,32.11,77234.75,0.0,-0.89311,0.0001,10.20601]
[1779360905445,32.11,77234.08,0.0,-0.8932,0.0001,10.19933]
[1779360909472,32.11,77238.7,0.0,-0.89274,0.0001,10.23156]
[1779360911487,32.11,77246.51,0.0,-0.89194,0.0001,10.28754]
[1779360914516,32.1,77238.54,0.0,-0.89279,0.0001,10.22823]
[1779360915523,32.1,77231.83,0.0,-0.89349,0.0001,10.17917]
[1779360922572,32.1,77230.38,0.0,-0.89367,0.0001,10.16654]
[1779360927607,32.1,77230.39,0.0,-0.89369,0.0001,10.16509]
[1779360931637,32.09,77224.57,0.0,-0.89435,0.0001,10.1169]
[1779360936671,32.09,77227.37,0.0,-0.89408,0.0001,10.13595]
[1779360941707,32.09,77233.27,0.0,-0.89349,0.0001,10.17733]
[1779360945734,32.09,77238.68,0.0,-0.89295,0.0001,10.21524]
[1779360950769,32.08,77238.91,0.0,-0.89296,0.0001,10.21498]
[1779360955395,32.08,77193.65,0.0,-0.8976,0.0001,9.88632]
[1779360956833,32.08,77174.57,0.0,-0.89951,0.0001,9.74953]
[1779360961863,32.08,77170.07,0.0,-0.89993,0.0001,9.71884]
[1779360966898,32.08,77167.62,0.0,-0.90015,0.0001,9.70288]
[1779360971932,32.09,77169.01,0.0,-0.89999,0.0001,9.71432]
[1779360976970,32.09,77166.79,0.0,-0.90019,0.0001,9.69992]
[1779360978984,32.09,77160.17,0.0,-0.90084,0.0001,9.65313]
[1779360984026,32.09,77162.45,0.0,-0.9006,0.0001,9.67053]
[1779360985605,32.09,77171.91,0.0,-0.89966,0.0001,9.7384]
[1779360986040,32.09,77172.45,0.0,-0.8996,0.0001,9.7426]
[1779360988052,32.1,77178.55,0.0,-0.89899,0.0001,9.78679]
[1779360993090,32.1,77177.16,0.0,-0.89915,0.0001,9.77318]
[1779360998123,32.1,77177.71,0.0,-0.89908,0.0001,9.77808]
[1779361003159,32.1,77176.71,0.0,-0.89917,0.0001,9.77174]
[1779361004167,32.1,77169.21,0.0,-0.89991,0.0001,9.71833]
[1779361005746,32.1,77162.39,0.0,-0.90058,0.0001,9.67025]
[1779361011219,32.11,77162.23,0.0,-0.90057,0.0001,9.67075]
[1779361015816,32.11,77167.89,0.0,-0.89999,0.0001,9.71264]
[1779361021290,32.11,77170.27,0.0,-0.89973,0.0001,9.7311]
[1779361023303,32.11,77161.11,0.0,-0.90063,0.0001,9.66648]
[1779361024310,32.11,77158.51,0.0,-0.90088,0.0001,9.64822]
[1779361029347,32.12,77158.46,0.0,-0.90087,0.0001,9.64919]
[1779361033373,32.12,77150.99,0.0,-0.90158,0.0001,9.59758]
[1779361034381,32.12,77145.65,0.0,-0.90209,0.0001,9.56009]
[1779361035388,32.12,77143.35,0.0,-0.90231,0.0001,9.54422]
[1779361040423,32.13,77144.6,0.0,-0.90216,0.0001,9.55532]
[1779361045458,32.13,77144.99,0.0,-0.90209,0.0001,9.56023]
[1779361050497,32.14,77149.52,0.0,-0.90161,0.0001,9.59497]
[1779361051500,32.14,77157.24,0.0,-0.90089,0.0001,9.64553]
[1779361052506,32.14,77161.43,0.0,-0.90047,0.0001,9.67578]
[1779361054521,32.15,77167.2,0.0,-0.8998,0.0001,9.72455]
[1779361059556,32.16,77174.07,0.0,-0.89905,0.0001,9.77802]
[1779361060563,32.16,77177.83,0.0,-0.89867,0.0001,9.80512]
[1779361064591,32.16,77179.8,0.0,-0.89847,0.0001,9.81999]
[1779361065598,32.16,77187.72,0.0,-0.89767,0.0001,9.87686]
[1779361066608,32.17,77194.36,0.0,-0.89699,0.0001,9.92526]
[1779361071640,32.16,77196.05,0.0,-0.89685,0.0001,9.93545]
[1779361076675,32.16,77198.75,0.0,-0.89656,0.0001,9.956]
[1779361081710,32.16,77195.08,0.0,-0.89693,0.0001,9.92982]
[1779361084731,32.16,77187.52,0.0,-0.89769,0.0001,9.8757]
[1779361089765,32.16,77183.2,0.0,-0.89812,0.0001,9.84509]
[1779361094800,32.17,77177.01,0.0,-0.89872,0.0001,9.8015]
[1779361099837,32.17,77179.06,0.0,-0.89851,0.0001,9.81709]
[1779361104870,32.17,77180.02,0.0,-0.8984,0.0001,9.82494]
[1779361109906,32.17,77181.44,0.0,-0.89824,0.0001,9.83615]
[1779361112927,32.19,77174.18,0.0,-0.8989,0.0001,9.78688]
[1779361117961,32.21,77176.64,0.0,-0.89849,0.0001,9.81614]
[1779361122996,32.23,77176.28,0.0,-0.89839,0.0001,9.8234]
[1779361124003,32.24,77168.01,0.0,-0.89917,0.0001,9.76718]
[1779361129043,32.24,77165.34,0.0,-0.89938,0.0001,9.75188]
[1779361134073,32.25,77165.32,0.0,-0.89936,0.0001,9.75314]
[1779361140115,32.25,77165.15,0.0,-0.89936,0.0001,9.75354]
[1779361145152,32.28,77170.91,0.0,-0.89853,0.0001,9.81281]
[1779361150185,32.29,77169.33,0.0,-0.89865,0.0001,9.80419]
[1779361155221,32.31,77164.2,0.0,-0.89904,0.0001,9.77553]
[1779361160260,32.32,77164.69,0.0,-0.89888,0.0001,9.78684]
[1779361165295,32.34,77163.06,0.0,-0.89894,0.0001,9.78301]
[1779361170332,32.35,77158.46,0.0,-0.89929,0.0001,9.75711]
[1779361172347,32.35,77150.38,0.0,-0.90012,0.0001,9.69558]
[1779361174362,32.35,77146.4,0.0,-0.9005,0.0001,9.66812]
[1779361179395,32.36,77141.64,0.0,-0.90094,0.0001,9.63625]
[1779361184438,32.36,77147.58,0.0,-0.90033,0.0001,9.68081]
[1779361187458,32.36,77138.77,0.0,-0.90116,0.0001,9.62041]
[1779361188464,32.37,77133.77,0.0,-0.90164,0.0001,9.58553]
[1779361190480,32.37,77125.78,0.0,-0.9024,0.0001,9.53001]
[1779361191486,32.37,77119.0,0.0,-0.90305,0.0001,9.48285]
[1779361192493,32.37,77117.53,0.0,-0.90318,0.0001,9.47302]
[1779361197528,32.37,77122.88,0.0,-0.90264,0.0001,9.51287]
[1779361199542,32.37,77128.85,0.0,-0.90205,0.0001,9.55563]
[1779361202571,32.38,77134.04,0.0,-0.90152,0.0001,9.59402]
[1779361207606,32.39,77130.91,0.0,-0.90178,0.0001,9.57557]
[1779361212641,32.39,77125.08,0.0,-0.90229,0.0001,9.53828]
[1779361217676,32.4,77125.13,0.0,-0.90225,0.0001,9.54103]
[1779361222712,32.4,77126.7,0.0,-0.90206,0.0001,9.55448]
[1779361227747,32.41,77130.49,0.0,-0.90165,0.0001,9.58449]
[1779361229760,32.41,77128.09,0.0,-0.90186,0.0001,9.56911]
[1779361230768,32.41,77125.71,0.0,-0.90208,0.0001,9.55318]
[1779361232782,32.42,77134.16,0.0,-0.90128,0.0001,9.60938]
[1779361234796,32.42,77134.81,0.0,-0.90119,0.0001,9.61612]
[1779361239831,32.43,77132.21,0.0,-0.90139,0.0001,9.60129]
[1779361241855,32.43,77109.57,0.0,-0.90356,0.0001,9.44329]
[1779361242868,32.45,77091.41,0.0,-0.90514,9e-05,9.32709]
[1779361243874,32.45,77088.16,0.0,-0.90543,9e-05,9.30528]
[1779361246890,32.5,77086.08,0.0,-0.90531,9e-05,9.31403]
[1779361248904,32.53,77092.94,0.0,-0.90446,9e-05,9.37616]
[1779361253940,32.58,77099.67,0.0,-0.90346,0.0001,9.44937]
[1779361254950,32.59,77108.61,0.0,-0.90253,0.0001,9.51681]
[1779361256964,32.59,77115.68,0.0,-0.90184,0.0001,9.56744]
[1779361258975,32.61,77122.53,0.0,-0.90102,0.0001,9.62639]
[1779361263005,32.63,77132.18,0.0,-0.90001,0.0001,9.69981]
[1779361268040,32.64,77132.22,0.0,-0.89992,0.0001,9.70561]
[1779361273077,32.64,77127.42,0.0,-0.90037,0.0001,9.67352]
[1779361278120,32.64,77129.95,0.0,-0.9001,0.0001,9.69288]
[1779361280134,32.64,77124.72,0.0,-0.9006,0.0001,9.65687]
[1779361282153,32.65,77131.15,0.0,-0.89996,0.0001,9.70261]
[1779361287182,32.65,77127.53,0.0,-0.90029,0.0001,9.67883]
[1779361290204,32.65,77121.96,0.0,-0.90082,0.0001,9.64086]
[1779361291210,32.65,77116.86,0.0,-0.90135,0.0001,9.6008]
[1779361296248,32.66,77130.74,0.0,-0.89998,0.0001,9.6998]
[1779361297836,32.66,77139.73,0.0,-0.8991,0.0001,9.76316]
[1779361303297,32.66,77138.5,0.0,-0.8992,0.0001,9.75553]
[1779361307906,32.66,77147.86,0.0,-0.89828,0.0001,9.82208]
[1779361309339,32.66,77152.58,0.0,-0.89781,0.0001,9.85573]
[1779361311352,32.66,77152.98,0.0,-0.89776,0.0001,9.85921]
[1779361315381,32.66,77158.31,0.0,-0.89721,0.0001,9.89827]
[1779361317976,32.67,77165.12,0.0,-0.89652,0.0001,9.94712]
[1779361323437,32.67,77157.92,0.0,-0.89723,0.0001,9.89694]
[1779361324446,32.67,77154.44,0.0,-0.89757,0.0001,9.87238]
[1779361329478,32.67,77151.08,0.0,-0.8979,0.0001,9.84905]
[1779361332500,32.67,77143.72,0.0,-0.89862,0.0001,9.79742]
[1779361333507,32.67,77141.64,0.0,-0.89882,0.0001,9.78279]
[1779361338543,32.67,77146.07,0.0,-0.89839,0.0001,9.81411]
[1779361343582,32.67,77147.41,0.0,-0.89825,0.0001,9.82357]
[1779361344585,32.67,77153.26,0.0,-0.89768,0.0001,9.86483]
[1779361345591,32.67,77161.89,0.0,-0.89682,0.0001,9.92598]
[1779361346598,32.67,77164.83,0.0,-0.89652,0.0001,9.94687]
[1779361351632,32.67,77165.37,0.0,-0.89651,0.0001,9.94632]
[1779361356668,32.67,77167.7,0.0,-0.89627,0.0001,9.96338]
[1779361358682,32.67,77180.31,0.0,-0.895,0.0001,10.05307]
[1779361359688,32.67,77183.37,0.0,-0.89469,0.0001,10.07482]
[1779361361703,32.67,77188.04,0.0,-0.89422,0.0001,10.10819]
[1779361365730,32.67,77197.09,0.0,-0.8933,0.0001,10.17287]
[1779361366737,32.67,77195.02,0.0,-0.89351,0.0001,10.15792]
[1779361371774,32.67,77192.54,0.0,-0.89377,0.0001,10.1396]
[1779361376809,32.67,77191.09,0.0,-0.89393,0.0001,10.12859]
[1779361381848,32.67,77191.9,0.0,-0.89386,0.0001,10.13342]
[1779361384868,32.67,77199.7,0.0,-0.89308,0.0001,10.18835]
[1779361386883,32.67,77202.81,0.0,-0.89276,0.0001,10.21026]
[1779361391918,32.66,77202.07,0.0,-0.89285,0.0001,10.20423]
[1779361396953,32.66,77207.99,0.0,-0.89226,0.0001,10.24576]
[1779361398968,32.66,77207.75,0.0,-0.89229,0.0001,10.2435]
[1779361404002,32.66,77210.71,0.0,-0.89201,0.0001,10.26315]
[1779361409038,32.66,77212.06,0.0,-0.89188,0.0001,10.27205]
[1779361411052,32.66,77204.85,0.0,-0.89267,0.0001,10.21496]
[1779361413065,32.65,77202.15,0.0,-0.89295,0.0001,10.19519]
[1779361417095,32.65,77206.51,0.0,-0.89252,0.0001,10.22542]
[1779361422130,32.65,77207.04,0.0,-0.89249,0.0001,10.22758]
[1779361427164,32.65,77210.7,0.0,-0.89214,0.0001,10.25245]
[1779361430185,32.64,77217.45,0.0,-0.89146,0.0001,10.29984]
[1779361434213,32.64,77223.17,0.0,-0.89088,0.0001,10.33969]
[1779361439248,32.64,77227.92,0.0,-0.89041,0.0001,10.37272]
[1779361444283,32.64,77226.08,0.0,-0.89062,0.0001,10.35826]
[1779361449318,32.63,77228.59,0.0,-0.89038,0.0001,10.37492]
[1779361454356,32.63,77229.86,0.0,-0.89028,0.0001,10.38165]
[1779361459388,32.63,77231.42,0.0,-0.89014,0.0001,10.39101]
[1779361464424,32.62,77233.74,0.0,-0.88994,0.0001,10.40493]
[1779361469460,32.61,77232.18,0.0,-0.89015,0.0001,10.39085]
[1779361471474,32.61,77224.05,0.0,-0.89105,0.0001,10.32649]
[1779361476510,32.61,77218.25,0.0,-0.89168,0.0001,10.28256]
[1779361479123,32.61,77211.2,0.0,-0.89243,0.0001,10.23073]
[1779361482551,32.6,77204.75,0.0,-0.89312,0.0001,10.1822]
[1779361484566,32.6,77201.63,0.0,-0.89345,0.0001,10.15884]
[1779361489193,32.59,77186.42,0.0,-0.89503,0.0001,10.04829]
[1779361489610,32.59,77186.42,0.0,-0.89503,0.0001,10.04789]
[1779361494645,32.59,77187.02,0.0,-0.895,0.0001,10.05036]
[1779361499680,32.59,77187.0,0.0,-0.89502,0.0001,10.04866]
[1779361500689,32.59,77181.86,0.0,-0.89555,0.0001,10.01171]
[1779361502701,32.58,77178.27,0.0,-0.89591,0.0001,9.98559]
[1779361507736,32.58,77178.95,0.0,-0.89586,0.0001,9.98917]
[1779361511763,32.58,77175.19,0.0,-0.89625,0.0001,9.96166]
[1779361516799,32.58,77173.06,0.0,-0.89647,0.0001,9.94607]
[1779361521834,32.58,77171.44,0.0,-0.89662,0.0001,9.93524]
[1779361527904,32.58,77174.54,0.0,-0.8963,0.0001,9.95812]
[1779361532913,32.58,77177.95,0.0,-0.89599,0.0001,9.9782]
[1779361537948,32.59,77175.74,0.0,-0.89621,0.0001,9.96314]
[1779361539968,32.59,77170.81,0.0,-0.8967,0.0001,9.92813]
[1779361543998,32.59,77165.4,0.0,-0.89724,0.0001,9.88974]
[1779361546008,32.59,77161.62,0.0,-0.89761,0.0001,9.86312]
[1779361551044,32.59,77158.07,0.0,-0.89796,0.0001,9.83832]
[1779361553059,32.59,77152.99,0.0,-0.89846,0.0001,9.80259]
[1779361557086,32.59,77146.22,0.0,-0.89912,0.0001,9.75521]
[1779361562121,32.59,77144.65,0.0,-0.89926,0.0001,9.74482]
[1779361567156,32.59,77144.13,0.0,-0.89931,0.0001,9.74181]
[1779361572191,32.59,77151.35,0.0,-0.89859,0.0001,9.79311]
[1779361573199,32.59,77153.68,0.0,-0.89836,0.0001,9.80955]
[1779361576219,32.59,77158.82,0.0,-0.89785,0.0001,9.84616]
[1779361577227,32.59,77166.23,0.0,-0.89711,0.0001,9.89892]
[1779361578234,32.59,77168.11,0.0,-0.89692,0.0001,9.91249]
[1779361582262,32.59,77147.88,0.0,-0.89891,0.0001,9.77048]
[1779361583269,32.59,77142.24,0.0,-0.89946,0.0001,9.73089]
[1779361584277,32.6,77137.46,0.0,-0.89992,0.0001,9.69747]
[1779361585284,32.6,77132.42,0.0,-0.90041,0.0001,9.66232]
[1779361590316,32.6,77137.3,0.0,-0.89992,0.0001,9.69779]
[1779361592333,32.6,77143.15,0.0,-0.89938,0.0001,9.73456]
[1779361597367,32.6,77141.77,0.0,-0.89948,0.0001,9.72732]
[1779361602402,32.61,77139.67,0.0,-0.89967,0.0001,9.71339]
[1779361607437,32.61,77137.94,0.0,-0.89981,0.0001,9.70349]
[1779361609451,32.61,77143.9,0.0,-0.89921,0.0001,9.74674]
[1779361611470,32.62,77161.63,0.0,-0.89745,0.0001,9.87293]
[1779361612472,32.62,77170.18,0.0,-0.89659,0.0001,9.93387]
[1779361615496,32.62,77167.08,0.0,-0.89688,0.0001,9.91319]
[1779361620527,32.64,77166.2,0.0,-0.89681,0.0001,9.9182]
[1779361625563,32.66,77171.05,0.0,-0.89617,0.0001,9.9633]
[1779361630600,32.67,77174.25,0.0,-0.89578,0.0001,9.99056]
[1779361635632,32.68,77175.27,0.0,-0.89565,0.0001,9.99989]
[1779361640671,32.68,77175.8,0.0,-0.89556,0.0001,10.00589]
[1779361645705,32.69,77170.17,0.0,-0.8961,0.0001,9.96802]
[1779361648725,32.69,77157.22,0.0,-0.89737,0.0001,9.87797]
[1779361650323,32.69,77149.61,0.0,-0.89812,0.0001,9.8244]
[1779361650737,32.69,77149.61,0.0,-0.89811,0.0001,9.82457]
[1779361651744,32.69,77143.42,0.0,-0.89876,0.0001,9.77627]
[1779361652752,32.69,77142.24,0.0,-0.89888,0.0001,9.76813]
[1779361657786,32.69,77140.45,0.0,-0.89904,0.0001,9.75636]
[1779361662824,32.69,77144.3,0.0,-0.89865,0.0001,9.78421]
[1779361663830,32.69,77144.12,0.0,-0.89867,0.0001,9.78307]
[1779361668870,32.7,77153.12,0.0,-0.89776,0.0001,9.84819]
[1779361670463,32.7,77172.5,0.0,-0.89582,0.0001,9.98619]
[1779361671885,32.7,77173.33,0.0,-0.89573,0.0001,9.99246]
[1779361676921,32.7,77185.04,0.0,-0.89452,0.0001,10.07744]
[1779361677929,32.7,77190.17,0.0,-0.894,0.0001,10.11421]
[1779361680537,32.7,77194.76,0.0,-0.89353,0.0001,10.14685]
[1779361684981,32.7,77187.48,0.0,-0.89427,0.0001,10.09522]
[1779361690607,32.7,77185.07,0.0,-0.89451,0.0001,10.07795]
[1779361693033,32.7,77181.29,0.0,-0.89489,0.0001,10.05121]
[1779361698068,32.71,77180.2,0.0,-0.89499,0.0001,10.0446]
[1779361703105,32.71,77179.72,0.0,-0.895,0.0001,10.04366]
[1779361705118,32.71,77173.44,0.0,-0.89563,0.0001,9.99925]
[1779361707132,32.71,77166.76,0.0,-0.8963,0.0001,9.95207]
[1779361712168,32.71,77161.96,0.0,-0.8968,0.0001,9.91428]
[1779361717203,32.72,77162.78,0.0,-0.89671,0.0001,9.92097]
[1779361722238,32.72,77163.36,0.0,-0.89664,0.0001,9.92578]
[1779361727273,32.72,77158.54,0.0,-0.89711,0.0001,9.89233]
[1779361729287,32.72,77157.41,0.0,-0.89722,0.0001,9.88459]
[1779361734323,32.72,77159.88,0.0,-0.89696,0.0001,9.90273]
[1779361737348,32.72,77165.2,0.0,-0.89643,0.0001,9.9406]
[1779361742378,32.72,77172.38,0.0,-0.89571,0.0001,9.99173]
[1779361744392,32.72,77166.29,0.0,-0.89632,0.0001,9.94871]
[1779361745401,32.72,77161.87,0.0,-0.89675,0.0001,9.91757]
[1779361747413,32.72,77167.03,0.0,-0.89624,0.0001,9.95429]
[1779361752451,32.72,77171.77,0.0,-0.89575,0.0001,9.9885]
[1779361757484,32.72,77169.87,0.0,-0.89594,0.0001,9.97565]
[1779361762519,32.73,77169.83,0.0,-0.89593,0.0001,9.976]
[1779361767555,32.73,77167.67,0.0,-0.89614,0.0001,9.96133]
[1779361769568,32.73,77162.35,0.0,-0.89666,0.0001,9.92399]
[1779361773597,32.73,77153.73,0.0,-0.89756,0.0001,9.85857]
[1779361776619,32.73,77157.71,0.0,-0.89716,0.0001,9.88706]
[1779361778632,32.73,77162.29,0.0,-0.8967,0.0001,9.91965]
[1779361783666,32.73,77162.37,0.0,-0.89669,0.0001,9.92023]
[1779361788701,32.73,77159.06,0.0,-0.89701,0.0001,9.89744]
[1779361793737,32.73,77160.91,0.0,-0.89682,0.0001,9.91108]
[1779361796758,32.73,77169.1,0.0,-0.896,0.0001,9.96919]
[1779361801793,32.73,77172.91,0.0,-0.89562,0.0001,9.9961]
[1779361806828,32.73,77174.66,0.0,-0.89544,0.0001,10.0087]
[1779361811863,32.73,77176.62,0.0,-0.89524,0.0001,10.02284]
[1779361817904,32.73,77178.13,0.0,-0.89508,0.0001,10.03396]
[1779361826968,32.74,77180.78,0.0,-0.89481,0.0001,10.05338]
[1779361829990,32.74,77185.89,0.0,-0.89429,0.0001,10.08997]
[1779361835026,32.74,77187.8,0.0,-0.89413,0.0001,10.09923]
[1779361836048,32.74,77194.33,0.0,-0.89347,0.0001,10.14579]
[1779361837052,32.74,77202.28,0.0,-0.89266,0.0001,10.20248]
[1779361838059,32.74,77208.7,0.0,-0.89199,0.0001,10.24859]
[1779361840072,32.74,77210.5,0.0,-0.89181,0.0001,10.26148]
[1779361845111,32.74,77209.54,0.0,-0.89192,0.0001,10.25377]
[1779361847125,32.74,77217.82,0.0,-0.89106,0.0001,10.31332]
[1779361852159,32.73,77215.39,0.0,-0.89133,0.0001,10.29459]
[1779361857193,32.73,77219.64,0.0,-0.89091,0.0001,10.32373]
[1779361862228,32.73,77217.75,0.0,-0.89113,0.0001,10.30862]
[1779361864244,32.73,77223.03,0.0,-0.89059,0.0001,10.34584]
[1779361865252,32.73,77223.76,0.0,-0.89052,0.0001,10.35069]
[1779361870290,32.72,77221.15,0.0,-0.89082,0.0001,10.3301]
[1779361871294,32.72,77226.65,0.0,-0.89026,0.0001,10.36933]
[1779361872301,32.72,77227.99,0.0,-0.89012,0.0001,10.37857]
[1779361877339,32.72,77226.29,0.0,-0.89032,0.0001,10.36458]
[1779361881366,32.71,77220.57,0.0,-0.89094,0.0001,10.32226]
[1779361886402,32.71,77215.84,0.0,-0.89143,0.0001,10.28787]
[1779361891436,32.71,77215.01,0.0,-0.89158,0.0001,10.27591]
[1779361893450,32.71,77220.82,0.0,-0.89099,0.0001,10.31703]
[1779361898486,32.71,77218.56,0.0,-0.89124,0.0001,10.29949]
[1779361903520,32.71,77214.71,0.0,-0.89164,0.0001,10.27149]
[1779361908556,32.71,77215.98,0.0,-0.89152,0.0001,10.28005]
[1779361913592,32.7,77215.33,0.0,-0.89159,0.0001,10.27481]
[1779361916612,32.7,77220.86,0.0,-0.89103,0.0001,10.31404]
[1779361921647,32.7,77220.26,0.0,-0.89111,0.0001,10.30874]
[1779361926681,32.7,77216.46,0.0,-0.89151,0.0001,10.28086]
[1779361931717,32.7,77217.89,0.0,-0.89138,0.0001,10.28986]
[1779361936752,32.7,77216.02,0.0,-0.89158,0.0001,10.27584]
[1779361941787,32.7,77215.52,0.0,-0.89164,0.0001,10.27176]
[1779361946822,32.69,77217.74,0.0,-0.89142,0.0001,10.28714]
[1779361951857,32.69,77218.05,0.0,-0.89144,0.0001,10.28397]
[1779361956892,32.69,77211.53,0.0,-0.89212,0.0001,10.23658]
[1779361959913,32.69,77219.35,0.0,-0.89132,0.0001,10.29183]
[1779361964947,32.69,77223.23,0.0,-0.89093,0.0001,10.31898]
[1779361969983,32.69,77230.9,0.0,-0.89015,0.0001,10.37292]
[1779361975018,32.68,77235.83,0.0,-0.88968,0.0001,10.40543]
[1779361980053,32.68,77240.7,0.0,-0.8892,0.0001,10.43902]
[1779361985088,32.68,77242.16,0.0,-0.88906,0.0001,10.44831]
[1779361990123,32.67,77242.95,0.0,-0.88902,0.0001,10.45107]
[1779361995160,32.66,77244.86,0.0,-0.88886,0.00011,10.46199]
[1779362001200,32.66,77243.04,0.0,-0.8891,0.0001,10.44568]
[1779362006236,32.65,77242.37,0.0,-0.88921,0.0001,10.43827]
[1779362011274,32.65,77245.95,0.0,-0.88892,0.00011,10.45661]
[1779362016312,32.64,77250.06,0.0,-0.88852,0.00011,10.48365]
[1779362021347,32.64,77255.58,0.0,-0.88797,0.00011,10.52141]
[1779362026383,32.63,77260.17,0.0,-0.88751,0.00011,10.55324]
[1779362031417,32.63,77263.43,0.0,-0.88719,0.00011,10.57531]
[1779362034438,32.63,77278.71,0.0,-0.88557,0.00011,10.68524]
[1779362035448,32.63,77282.26,0.0,-0.88519,0.00011,10.71059]
[1779362038468,32.62,77281.61,0.0,-0.88529,0.00011,10.70426]
[1779362043504,32.59,77279.81,0.0,-0.88574,0.00011,10.67418]
[1779362048539,32.58,77278.26,0.0,-0.88594,0.00011,10.66029]
[1779362053576,32.57,77274.66,0.0,-0.88644,0.00011,10.62645]
[1779362054581,32.57,77268.63,0.0,-0.8871,0.00011,10.58185]
[1779362055588,32.56,77267.73,0.0,-0.8872,0.00011,10.57461]
[1779362060624,32.56,77264.23,0.0,-0.88763,0.00011,10.54559]
[1779362061631,32.54,77258.54,0.0,-0.88834,0.00011,10.49714]
[1779362062638,32.54,77257.31,0.0,-0.88848,0.00011,10.4876]
[1779362067674,32.53,77253.57,0.0,-0.88892,0.00011,10.45755]
[1779362072709,32.53,77250.08,0.0,-0.88937,0.00011,10.42444]
[1779362077744,32.52,77249.61,0.0,-0.88947,0.00011,10.41816]
[1779362082779,32.52,77244.11,0.0,-0.89008,0.0001,10.37557]
[1779362083786,32.52,77243.13,0.0,-0.8902,0.0001,10.36751]
[1779362088822,32.51,77244.3,0.0,-0.89011,0.0001,10.37361]
[1779362094864,32.5,77245.98,0.0,-0.88998,0.0001,10.38294]
[1779362099898,32.5,77246.27,0.0,-0.88998,0.0001,10.38272]
[1779362108962,32.49,77248.03,0.0,-0.88986,0.0001,10.39138]
[1779362113997,32.49,77262.64,0.0,-0.88835,0.00011,10.49523]
[1779362115004,32.49,77256.77,0.0,-0.88897,0.00011,10.4523]
[1779362120038,32.48,77258.32,0.0,-0.88884,0.00011,10.46154]
[1779362126081,32.48,77260.79,0.0,-0.88862,0.00011,10.47689]
[1779362131115,32.47,77264.31,0.0,-0.88832,0.00011,10.49532]
[1779362136151,32.47,77266.04,0.0,-0.88817,0.00011,10.50545]
[1779362139171,32.46,77271.26,0.0,-0.88764,0.00011,10.54188]
[1779362144209,32.46,77270.93,0.0,-0.8877,0.00011,10.53787]
[1779362149243,32.46,77272.59,0.0,-0.88755,0.00011,10.54841]
[1779362154278,32.45,77276.21,0.0,-0.88719,0.00011,10.57311]
[1779362155284,32.45,77282.62,0.0,-0.8865,0.00011,10.61946]
[1779362156291,32.45,77284.73,0.0,-0.88629,0.00011,10.63427]
[1779362161330,32.45,77281.88,0.0,-0.88663,0.00011,10.61111]
[1779362166363,32.44,77282.1,0.0,-0.88664,0.00011,10.61035]
[1779362171397,32.43,77287.15,0.0,-0.8862,0.00011,10.64038]
[1779362176434,32.4,77285.65,0.0,-0.8866,0.00011,10.61324]
[1779362181469,32.39,77285.58,0.0,-0.88665,0.00011,10.61034]
[1779362186503,32.38,77290.09,0.0,-0.88621,0.00011,10.64028]
[1779362191537,32.37,77288.84,0.0,-0.88652,0.00011,10.61738]
[1779362196573,32.36,77280.96,0.0,-0.88741,0.00011,10.55697]
[1779362198586,32.36,77277.11,0.0,-0.88783,0.00011,10.5279]
[1779362203621,32.35,77274.83,0.0,-0.88811,0.00011,10.50902]
[1779362208685,32.35,77274.06,0.0,-0.88822,0.00011,10.50124]
[1779362213721,32.35,77276.43,0.0,-0.888,0.00011,10.51649]
[1779362218754,32.34,77280.63,0.0,-0.88758,0.00011,10.54531]
[1779362223789,32.34,77282.67,0.0,-0.88738,0.00011,10.55876]
[1779362228825,32.34,77288.79,0.0,-0.88675,0.00011,10.60185]
[1779362233859,32.33,77291.36,0.0,-0.8865,0.00011,10.6189]
[1779362238895,32.33,77291.05,0.0,-0.88656,0.00011,10.61482]
[1779362243933,32.32,77289.84,0.0,-0.88672,0.00011,10.60382]
[1779362245944,32.32,77301.24,0.0,-0.8855,0.00011,10.68703]
[1779362249975,32.32,77307.74,0.0,-0.88483,0.00011,10.73218]
[1779362255011,32.31,77309.73,0.0,-0.8847,0.00011,10.7392]
[1779362259037,32.31,77302.65,0.0,-0.8855,0.00011,10.68518]
[1779362264073,32.3,77300.96,0.0,-0.88572,0.00011,10.67048]
[1779362270115,32.3,77299.58,0.0,-0.88591,0.00011,10.6576]
[1779362275150,32.29,77297.5,0.0,-0.88617,0.00011,10.64008]
[1779362280185,32.29,77297.84,0.0,-0.88616,0.00011,10.64031]
[1779362284212,32.29,77290.94,0.0,-0.88693,0.00011,10.58797]
[1779362286229,32.28,77285.0,0.0,-0.88758,0.00011,10.54378]
[1779362288241,32.28,77274.77,0.0,-0.88869,0.00011,10.46807]
[1779362293277,32.28,77273.12,0.0,-0.88889,0.00011,10.45428]
[1779362298312,32.28,77269.31,0.0,-0.88931,0.00011,10.42551]
[1779362304924,32.27,77267.46,0.0,-0.88952,0.00011,10.41093]
[1779362306370,32.27,77262.32,0.0,-0.89007,0.00011,10.37314]
[1779362309391,32.27,77261.69,0.0,-0.89014,0.00011,10.36823]
[1779362314992,32.27,77262.3,0.0,-0.89013,0.00011,10.36722]
[1779362320468,32.27,77256.72,0.0,-0.89073,0.00011,10.32606]
[1779362325073,32.27,77255.24,0.0,-0.89088,0.0001,10.31521]
[1779362326511,32.27,77261.23,0.0,-0.89025,0.00011,10.35856]
[1779362327518,32.27,77262.44,0.0,-0.89013,0.00011,10.36731]
[1779362329532,32.27,77251.78,0.0,-0.89126,0.0001,10.28928]
[1779362330538,32.27,77246.53,0.0,-0.89181,0.0001,10.25086]
[1779362332553,32.27,77246.61,0.0,-0.89181,0.0001,10.25095]
[1779362337587,32.26,77249.46,0.0,-0.89153,0.0001,10.27038]
[1779362342622,32.26,77249.93,0.0,-0.8915,0.0001,10.27272]
[1779362347660,32.26,77252.44,0.0,-0.89125,0.0001,10.28988]
[1779362348668,32.26,77263.46,0.0,-0.89009,0.00011,10.36983]
[1779362349674,32.26,77263.83,0.0,-0.89006,0.00011,10.37218]
[1779362355300,32.26,77274.21,0.0,-0.88898,0.00011,10.44636]
[1779362360764,32.25,77274.19,0.0,-0.88899,0.00011,10.44554]
[1779362365799,32.25,77270.94,0.0,-0.88935,0.00011,10.42103]
[1779362370840,32.25,77264.26,0.0,-0.89007,0.00011,10.37173]
[1779362375874,32.25,77264.72,0.0,-0.89007,0.00011,10.3697]
[1779362380909,32.25,77267.6,0.0,-0.88978,0.00011,10.38944]
[1779362385943,32.25,77264.8,0.0,-0.8901,0.00011,10.36783]
[1779362391988,32.24,77262.6,0.0,-0.89034,0.00011,10.35114]
[1779362397031,32.24,77261.45,0.0,-0.89046,0.00011,10.34251]
[1779362402067,32.24,77262.65,0.0,-0.89034,0.00011,10.3511]
[1779362405087,32.24,77252.76,0.0,-0.89138,0.0001,10.27914]
[1779362406094,32.24,77248.95,0.0,-0.89178,0.0001,10.25124]
[1779362411128,32.24,77249.64,0.0,-0.89172,0.0001,10.25532]
[1779362416166,32.24,77253.1,0.0,-0.89138,0.0001,10.27929]
[1779362421201,32.24,77254.58,0.0,-0.89124,0.0001,10.28899]
[1779362426234,32.23,77259.86,0.0,-0.8907,0.00011,10.3265]
[1779362427241,32.23,77268.13,0.0,-0.88983,0.00011,10.38654]
[1779362432277,32.23,77263.12,0.0,-0.8904,0.00011,10.34493]
[1779362437314,32.23,77261.66,0.0,-0.89056,0.00011,10.33413]
[1779362442349,32.23,77262.79,0.0,-0.89045,0.00011,10.34137]
[1779362447384,32.23,77264.41,0.0,-0.89029,0.00011,10.35284]
[1779362454433,32.23,77264.35,0.0,-0.89031,0.00011,10.35154]
[1779362459470,32.23,77261.8,0.0,-0.89058,0.00011,10.33242]
[1779362464503,32.23,77262.06,0.0,-0.89056,0.00011,10.3342]
[1779362469537,32.23,77258.89,0.0,-0.8909,0.00011,10.31087]
[1779362474573,32.23,77260.57,0.0,-0.89073,0.00011,10.3224]
[1779362479613,32.23,77259.55,0.0,-0.89083,0.00011,10.31553]
[1779362481645,32.23,77274.66,0.0,-0.88923,0.00011,10.42581]
[1779362482649,32.23,77295.48,0.0,-0.887,0.00011,10.57838]
[1779362483660,32.23,77290.14,0.0,-0.88757,0.00011,10.53922]
[1779362484662,32.23,77283.13,0.0,-0.88833,0.00011,10.48764]
[1779362486236,32.23,77286.7,0.0,-0.88795,0.00011,10.51352]
[1779362486677,32.23,77286.7,0.0,-0.88795,0.00011,10.51337]
[1779362488690,32.23,77281.07,0.0,-0.88856,0.00011,10.47186]
[1779362493724,32.22,77287.28,0.0,-0.88795,0.00011,10.51186]
[1779362496315,32.22,77302.22,0.0,-0.88634,0.00011,10.62109]
[1779362497754,32.22,77302.73,0.0,-0.8863,0.00011,10.6243]
[1779362501782,32.22,77297.11,0.0,-0.88692,0.00011,10.58165]
[1779362503801,32.22,77291.08,0.0,-0.88758,0.00011,10.53687]
[1779362504804,32.22,77285.25,0.0,-0.88821,0.00011,10.49393]
[1779362506387,32.22,77282.95,0.0,-0.88846,0.00011,10.47694]
[1779362508836,32.22,77276.72,0.0,-0.88913,0.00011,10.43096]
[1779362513876,32.22,77274.56,0.0,-0.88937,0.00011,10.41468]
[1779362518903,32.22,77276.98,0.0,-0.88911,0.00011,10.43202]
[1779362523945,32.21,77276.88,0.0,-0.88913,0.00011,10.43088]
[1779362528975,32.21,77272.46,0.0,-0.8896,0.00011,10.39823]
[1779362530989,32.21,77267.14,0.0,-0.89017,0.00011,10.35934]
[1779362534011,32.21,77272.22,0.0,-0.88963,0.00011,10.39646]
[1779362535025,32.21,77274.83,0.0,-0.88935,0.00011,10.4155]
[1779362539046,32.21,77265.98,0.0,-0.89029,0.00011,10.35079]
[1779362541061,32.21,77263.01,0.0,-0.89061,0.00011,10.32892]
[1779362544082,32.21,77257.79,0.0,-0.89116,0.00011,10.29081]
[1779362549116,32.21,77255.15,0.0,-0.89145,0.0001,10.27102]
[1779362551130,32.21,77248.31,0.0,-0.8922,0.0001,10.21658]
[1779362556165,32.21,77246.07,0.0,-0.89242,0.0001,10.20143]
[1779362561200,32.22,77247.28,0.0,-0.89228,0.0001,10.21156]
[1779362566235,32.22,77248.79,0.0,-0.8921,0.0001,10.22405]
[1779362571271,32.22,77250.41,0.0,-0.8919,0.0001,10.23742]
[1779362573285,32.22,77256.19,0.0,-0.89129,0.0001,10.28003]
[1779362578320,32.23,77256.82,0.0,-0.8912,0.0001,10.28595]
[1779362579327,32.23,77262.09,0.0,-0.89064,0.00011,10.32456]
[1779362580356,32.23,77268.27,0.0,-0.88999,0.00011,10.36984]
[1779362582355,32.23,77269.33,0.0,-0.88987,0.00011,10.37791]
[1779362587383,32.23,77264.49,0.0,-0.89038,0.00011,10.34309]
[1779362590404,32.23,77260.12,0.0,-0.89083,0.00011,10.31165]
[1779362594433,32.23,77266.36,0.0,-0.89017,0.00011,10.35758]
[1779362597454,32.23,77269.86,0.0,-0.88979,0.00011,10.38325]
[1779362602489,32.23,77268.53,0.0,-0.88993,0.00011,10.37364]
[1779362607524,32.23,77267.79,0.0,-0.89001,0.00011,10.36834]
[1779362612559,32.23,77265.91,0.0,-0.89025,0.00011,10.35014]
[1779362617594,32.23,77265.56,0.0,-0.89028,0.00011,10.3481]
[1779362622629,32.24,77265.86,0.0,-0.89024,0.00011,10.35079]
[1779362625654,32.24,77259.95,0.0,-0.89086,0.00011,10.30796]
[1779362627249,32.24,77224.93,0.0,-0.89449,0.0001,10.05459]
[1779362628677,32.24,77221.82,0.0,-0.89481,0.0001,10.03247]
[1779362633714,32.24,77219.57,0.0,-0.89503,0.0001,10.01696]
[1779362638747,32.24,77216.75,0.0,-0.89531,0.0001,9.99712]
[1779362642778,32.24,77211.65,0.0,-0.89583,0.0001,9.96083]
[1779362647390,32.24,77217.0,0.0,-0.89527,0.0001,9.99971]
[1779362652848,32.24,77219.03,0.0,-0.89506,0.0001,10.01464]
[1779362657882,32.24,77214.68,0.0,-0.8955,0.0001,9.98344]
[1779362662918,32.24,77214.44,0.0,-0.89553,0.0001,9.98177]
[1779362664932,32.24,77221.11,0.0,-0.89484,0.0001,10.03006]
[1779362665940,32.24,77220.91,0.0,-0.89486,0.0001,10.02868]
[1779362670975,32.24,77226.14,0.0,-0.89432,0.0001,10.06662]
[1779362672988,32.24,77232.38,0.0,-0.89372,0.0001,10.10694]
[1779362677602,32.24,77243.82,0.0,-0.89253,0.0001,10.18995]
[1779362680048,32.24,77243.82,0.0,-0.89253,0.0001,10.18994]
[1779362685077,32.24,77247.3,0.0,-0.89218,0.0001,10.21429]
[1779362689105,32.24,77241.89,0.0,-0.89275,0.0001,10.17438]
[1779362690118,32.24,77238.76,0.0,-0.89308,0.0001,10.15164]
[1779362695147,32.24,77240.97,0.0,-0.89287,0.0001,10.16646]
[1779362700183,32.24,77244.42,0.0,-0.89252,0.0001,10.19038]
[1779362702197,32.24,77249.5,0.0,-0.892,0.0001,10.22698]
[1779362707231,32.23,77251.18,0.0,-0.89183,0.0001,10.23843]
[1779362712266,32.23,77250.9,0.0,-0.89187,0.0001,10.23563]
[1779362717301,32.23,77252.91,0.0,-0.89167,0.0001,10.24946]
[1779362722337,32.23,77254.93,0.0,-0.89148,0.0001,10.26328]
[1779362727373,32.23,77255.17,0.0,-0.89146,0.0001,10.26419]
[1779362732406,32.23,77250.86,0.0,-0.89197,0.0001,10.22722]
[1779362737455,32.22,77255.32,0.0,-0.89151,0.0001,10.25895]
[1779362739458,32.22,77249.3,0.0,-0.89215,0.0001,10.215]
[1779362742480,32.22,77257.56,0.0,-0.89129,0.00011,10.27414]
[1779362744493,32.22,77260.96,0.0,-0.89094,0.00011,10.2984]
[1779362749527,32.22,77262.51,0.0,-0.8908,0.00011,10.30843]
[1779362754566,32.22,77256.95,0.0,-0.8914,0.0001,10.26675]
[1779362761613,32.21,77255.56,0.0,-0.89156,0.0001,10.25548]
[1779362766648,32.21,77257.69,0.0,-0.89135,0.0001,10.27015]
[1779362771682,32.21,77258.63,0.0,-0.89126,0.00011,10.2762]
[1779362777726,32.21,77258.96,0.0,-0.89124,0.00011,10.27767]
[1779362782759,32.21,77261.07,0.0,-0.89103,0.00011,10.29224]
[1779362788396,32.2,77263.02,0.0,-0.89085,0.00011,10.30528]
[1779362798466,32.2,77261.12,0.0,-0.89111,0.00011,10.28501]
[1779362803907,32.2,77258.54,0.0,-0.89139,0.00011,10.26545]
[1779362808536,32.2,77252.87,0.0,-0.892,0.0001,10.22372]
[1779362812969,32.2,77248.11,0.0,-0.8925,0.0001,10.18879]
[1779362814984,32.2,77242.87,0.0,-0.89304,0.0001,10.15077]
[1779362820026,32.2,77239.3,0.0,-0.89342,0.0001,10.12478]
[1779362823042,32.2,77245.87,0.0,-0.89274,0.0001,10.17182]
[1779362828678,32.2,77243.16,0.0,-0.89303,0.0001,10.15192]
[1779362835126,32.2,77250.77,0.0,-0.89224,0.0001,10.20668]
[1779362840164,32.19,77254.81,0.0,-0.89183,0.0001,10.23519]
[1779362845197,32.19,77256.06,0.0,-0.89172,0.0001,10.24327]
[1779362852246,32.19,77255.39,0.0,-0.89185,0.0001,10.23214]
[1779362859296,32.19,77254.64,0.0,-0.89195,0.0001,10.22548]
[1779362864330,32.18,77258.32,0.0,-0.89157,0.0001,10.25138]
[1779362870373,32.18,77260.88,0.0,-0.89132,0.00011,10.26889]
[1779362875409,32.18,77260.64,0.0,-0.89136,0.00011,10.26623]
[1779362877424,32.18,77267.09,0.0,-0.89068,0.00011,10.31285]
[1779362878430,32.18,77267.5,0.0,-0.89064,0.00011,10.31559]
[1779362883468,32.18,77270.47,0.0,-0.89035,0.00011,10.33599]
[1779362884476,32.18,77275.84,0.0,-0.88978,0.00011,10.37492]
[1779362885483,32.18,77276.12,0.0,-0.88976,0.00011,10.37663]
[1779362891524,32.17,77276.23,0.0,-0.88978,0.00011,10.37525]
[1779362896559,32.17,77273.67,0.0,-0.89008,0.00011,10.35472]
[1779362901595,32.16,77275.59,0.0,-0.88991,0.00011,10.36665]
[1779362906629,32.16,77276.97,0.0,-0.88979,0.00011,10.37444]
[1779362911665,32.15,77277.75,0.0,-0.88979,0.00011,10.3729]
[1779362916700,32.15,77278.9,0.0,-0.8897,0.00011,10.37897]
[1779362921738,32.14,77279.09,0.0,-0.88972,0.00011,10.37805]
[1779362926773,32.14,77281.68,0.0,-0.88947,0.00011,10.39481]
[1779362931808,32.14,77283.46,0.0,-0.88932,0.00011,10.40552]
[1779362936843,32.13,77282.85,0.0,-0.88942,0.00011,10.39861]
[1779362941880,32.13,77278.27,0.0,-0.88994,0.00011,10.36254]
[1779362942889,32.12,77276.51,0.0,-0.89014,0.00011,10.34924]
[1779362945910,32.12,77271.48,0.0,-0.89069,0.00011,10.31128]
[1779362954971,32.12,77266.91,0.0,-0.89122,0.00011,10.27487]
[1779362960032,32.11,77267.45,0.0,-0.89118,0.00011,10.27738]
[1779362969671,32.11,77268.25,0.0,-0.89114,0.00011,10.2805]
[1779362975112,32.1,77268.96,0.0,-0.89113,0.00011,10.27921]
[1779362982160,32.1,77269.75,0.0,-0.89107,0.00011,10.28323]
[1779362989813,32.1,77270.97,0.0,-0.89097,0.00011,10.29042]
[1779362996259,32.09,77271.15,0.0,-0.89097,0.00011,10.29005]
[1779363002300,32.09,77271.16,0.0,-0.89099,0.00011,10.28876]
[1779363007335,32.09,77271.03,0.0,-0.89102,0.00011,10.28672]
[1779363012375,32.09,77271.15,0.0,-0.89102,0.00011,10.28651]
[1779363018417,32.08,77271.41,0.0,-0.89102,0.00011,10.28711]
[1779363023453,32.08,77272.45,0.0,-0.89092,0.00011,10.29358]
[1779363028487,32.08,77272.5,0.0,-0.89093,0.00011,10.29285]
[1779363035537,32.08,77272.01,0.0,-0.89105,0.00011,10.28288]
[1779363039566,32.07,77277.23,0.0,-0.89051,0.00011,10.32022]
[1779363044600,32.07,77275.9,0.0,-0.89067,0.00011,10.3092]
[1779363049635,32.07,77285.86,0.0,-0.88963,0.00011,10.38093]
[1779363050641,32.07,77289.46,0.0,-0.88925,0.00011,10.407]
[1779363054671,32.07,77296.41,0.0,-0.8885,0.00011,10.45801]
[1779363056685,32.07,77299.55,0.0,-0.88817,0.00011,10.48096]
[1779363060729,32.07,77309.12,0.0,-0.88714,0.00011,10.55107]
[1779363061721,32.07,77312.82,0.0,-0.88674,0.00011,10.57813]
[1779363066756,32.07,77307.68,0.0,-0.88732,0.00011,10.53903]
[1779363071791,32.06,77309.02,0.0,-0.88719,0.00011,10.5478]
[1779363074813,32.06,77315.82,0.0,-0.88646,0.00011,10.59722]
[1779363079848,32.06,77315.08,0.0,-0.88657,0.00011,10.59017]
[1779363084883,32.06,77315.71,0.0,-0.88652,0.00011,10.59322]
[1779363087918,32.05,77309.71,0.0,-0.88719,0.00011,10.548]
[1779363092938,32.05,77311.71,0.0,-0.88704,0.00011,10.55637]
[1779363097973,32.04,77308.71,0.0,-0.88741,0.00011,10.53128]
[1779363103008,32.04,77306.34,0.0,-0.88769,0.00011,10.51212]
[1779363104025,32.04,77294.27,0.0,-0.88899,0.00011,10.42305]
[1779363105030,32.04,77292.74,0.0,-0.88916,0.00011,10.41169]
[1779363110656,32.04,77292.67,0.0,-0.88918,0.00011,10.40993]
[1779363116105,32.04,77295.8,0.0,-0.88886,0.00011,10.43208]
[1779363123158,32.03,77295.63,0.0,-0.88892,0.00011,10.42797]
[1779363128191,32.03,77295.01,0.0,-0.88902,0.00011,10.42115]
[1779363134234,32.02,77293.89,0.0,-0.88918,0.00011,10.41026]
[1779363139268,32.01,77292.79,0.0,-0.88935,0.00011,10.39889]
[1779363145322,32.01,77292.19,0.0,-0.88946,0.00011,10.39147]
[1779363150942,32.0,77288.61,0.0,-0.88989,0.00011,10.36173]
[1779363157435,32.0,77288.98,0.0,-0.88993,0.00011,10.3569]
[1779363162470,31.99,77287.35,0.0,-0.89011,0.00011,10.3446]
[1779363167504,31.99,77287.52,0.0,-0.8901,0.00011,10.34552]
[1779363173551,31.99,77286.1,0.0,-0.89026,0.00011,10.33472]
[1779363178580,31.99,77287.4,0.0,-0.89012,0.00011,10.34399]
[1779363189655,31.99,77287.7,0.0,-0.8901,0.00011,10.34547]
[1779363193687,31.99,77281.12,0.0,-0.89082,0.00011,10.29588]
[1779363198721,31.99,77269.53,0.0,-0.89207,0.00011,10.20975]
[1779363199729,31.99,77267.66,0.0,-0.89227,0.00011,10.19585]
[1779363204763,31.98,77267.84,0.0,-0.89226,0.00011,10.19624]
[1779363209798,31.98,77268.76,0.0,-0.89218,0.00011,10.2021]
[1779363214834,31.98,77264.81,0.0,-0.89264,0.0001,10.16779]
[1779363219868,31.98,77261.78,0.0,-0.89296,0.0001,10.1455]
[1779363224903,31.98,77261.56,0.0,-0.89299,0.0001,10.14376]
[1779363229938,31.98,77261.45,0.0,-0.893,0.0001,10.14279]
[1779363234973,31.98,77261.0,0.0,-0.89305,0.0001,10.13932]
[1779363240023,31.98,77260.93,0.0,-0.89306,0.0001,10.13861]
[1779363245049,31.98,77266.26,0.0,-0.89251,0.00011,10.17729]
[1779363250085,31.98,77264.38,0.0,-0.89271,0.0001,10.16314]
[1779363256131,31.98,77266.72,0.0,-0.89247,0.00011,10.17999]
[1779363261162,31.98,77266.76,0.0,-0.89247,0.00011,10.17993]
[1779363266197,31.97,77267.34,0.0,-0.89243,0.00011,10.18301]
[1779363272238,31.97,77265.78,0.0,-0.89265,0.00011,10.16525]
[1779363276268,31.97,77260.47,0.0,-0.89322,0.0001,10.12558]
[1779363281304,31.97,77260.22,0.0,-0.89326,0.0001,10.12282]
[1779363283317,31.97,77248.72,0.0,-0.89447,0.0001,10.03875]
[1779363284322,31.97,77247.98,0.0,-0.89455,0.0001,10.03331]
[1779363291944,31.97,77247.88,0.0,-0.89456,0.0001,10.03209]
[1779363298418,31.96,77247.88,0.0,-0.89457,0.0001,10.03163]
[1779363303455,31.96,77247.75,0.0,-0.89459,0.0001,10.03029]
[1779363308491,31.96,77247.96,0.0,-0.89457,0.0001,10.03142]
[1779363313525,31.96,77252.74,0.0,-0.8941,0.0001,10.06481]
[1779363318560,31.96,77250.4,0.0,-0.89435,0.0001,10.04714]
[1779363323596,31.96,77253.08,0.0,-0.89408,0.0001,10.06602]
[1779363328630,31.96,77256.7,0.0,-0.89371,0.0001,10.09155]
[1779363334675,31.95,77255.69,0.0,-0.89388,0.0001,10.07835]
[1779363339709,31.95,77256.62,0.0,-0.89379,0.0001,10.08436]
[1779363344746,31.95,77258.22,0.0,-0.89364,0.0001,10.09527]
[1779363349781,31.95,77259.52,0.0,-0.89351,0.0001,10.10392]
[1779363354816,31.95,77261.31,0.0,-0.89334,0.0001,10.11615]
[1779363359850,31.95,77260.77,0.0,-0.89341,0.0001,10.11136]
[1779363364886,31.94,77261.28,0.0,-0.89336,0.0001,10.11429]
[1779363371936,31.94,77261.47,0.0,-0.89336,0.0001,10.1146]
[1779363374957,31.94,77254.72,0.0,-0.89407,0.0001,10.06497]
[1779363376970,31.94,77246.22,0.0,-0.89496,0.0001,10.00296]
[1779363377979,31.94,77249.27,0.0,-0.89464,0.0001,10.02512]
[1779363383011,31.94,77250.91,0.0,-0.89447,0.0001,10.03677]
[1779363388046,31.94,77256.51,0.0,-0.8939,0.0001,10.07714]
[1779363393082,31.94,77254.73,0.0,-0.89413,0.0001,10.05873]
[1779363398119,31.94,77240.15,0.0,-0.89565,0.0001,9.9523]
[1779363399134,31.94,77231.07,0.0,-0.89658,0.0001,9.88656]
[1779363400137,31.94,77218.45,0.0,-0.89787,0.0001,9.79537]
[1779363401140,31.94,77216.59,0.0,-0.89806,0.0001,9.78208]
[1779363404161,31.94,77206.39,0.0,-0.89905,0.0001,9.71119]
[1779363406175,31.95,77213.75,0.0,-0.89827,0.0001,9.76675]
[1779363408189,31.95,77216.83,0.0,-0.89796,0.0001,9.78923]
[1779363413229,31.95,77215.49,0.0,-0.89807,0.0001,9.78117]
[1779363418264,31.96,77218.28,0.0,-0.89776,0.0001,9.80303]
[1779363422299,31.96,77211.46,0.0,-0.89843,0.0001,9.75532]
[1779363424313,31.97,77208.93,0.0,-0.89862,0.0001,9.74188]
[1779363428341,31.97,77203.26,0.0,-0.89917,0.0001,9.70286]
[1779363433377,31.98,77197.86,0.0,-0.89962,0.0001,9.67052]
[1779363438415,31.99,77202.18,0.0,-0.89911,0.0001,9.70633]
[1779363443450,32.0,77184.47,0.0,-0.90085,0.0001,9.58178]
[1779363444456,32.0,77184.47,0.0,-0.9008,0.0001,9.58534]
[1779363447486,32.03,77171.1,0.0,-0.90191,0.0001,9.50524]
[1779363448493,32.04,77167.29,0.0,-0.90222,0.0001,9.48295]
[1779363450526,32.05,77159.35,0.0,-0.90298,0.0001,9.42767]
[1779363451525,32.05,77166.82,0.0,-0.90228,0.0001,9.47635]
[1779363453115,32.06,77179.11,0.0,-0.90097,0.0001,9.57069]
[1779363454542,32.06,77177.3,0.0,-0.90115,0.0001,9.55816]
[1779363459581,32.09,77172.91,0.0,-0.90137,0.0001,9.54155]
[1779363464617,32.1,77174.01,0.0,-0.90122,0.0001,9.5524]
[1779363469652,32.1,77174.27,0.0,-0.90116,0.0001,9.55711]
[1779363474687,32.11,77177.12,0.0,-0.90083,0.0001,9.58025]
[1779363479722,32.11,77177.25,0.0,-0.90079,0.0001,9.58316]
[1779363484757,32.12,77179.32,0.0,-0.90055,0.0001,9.60051]
[1779363488785,32.12,77185.54,0.0,-0.89992,0.0001,9.64585]
[1779363489791,32.12,77190.34,0.0,-0.89944,0.0001,9.68007]
[1779363493398,32.12,77190.27,0.0,-0.89944,0.0001,9.6803]
[1779363495835,32.12,77183.3,0.0,-0.90013,0.0001,9.63063]
[1779363499863,32.12,77177.16,0.0,-0.90074,0.0001,9.58692]
[1779363504899,32.12,77178.96,0.0,-0.90056,0.0001,9.59984]
[1779363507920,32.12,77185.16,0.0,-0.89994,0.0001,9.64406]
[1779363508931,32.12,77193.23,0.0,-0.89914,0.0001,9.70187]
[1779363509936,32.12,77193.95,0.0,-0.89906,0.0001,9.70715]
[1779363514972,32.12,77189.18,0.0,-0.89958,0.0001,9.66834]
[1779363520031,32.12,77191.31,0.0,-0.89938,0.0001,9.68296]
[1779363525053,32.12,77194.48,0.0,-0.89906,0.0001,9.70521]
[1779363527066,32.12,77205.7,0.0,-0.89794,0.0001,9.7853]
[1779363528073,32.12,77208.5,0.0,-0.89766,0.0001,9.80516]
[1779363533107,32.1,77207.52,0.0,-0.8979,0.0001,9.78837]
[1779363534115,32.1,77212.77,0.0,-0.8974,0.0001,9.82395]
[1779363536129,32.09,77219.7,0.0,-0.89674,0.0001,9.87088]
[1779363541163,32.07,77219.04,0.0,-0.89691,0.0001,9.85862]
[1779363546199,32.07,77217.24,0.0,-0.89711,0.0001,9.84418]
[1779363551234,32.07,77212.62,0.0,-0.8976,0.0001,9.80972]
[1779363555261,32.06,77206.95,0.0,-0.89821,0.0001,9.76644]
[1779363561304,32.05,77203.96,0.0,-0.8986,0.0001,9.73885]
[1779363566338,32.05,77204.03,0.0,-0.8986,0.0001,9.7387]
[1779363570367,32.05,77198.6,0.0,-0.89917,0.0001,9.69841]
[1779363571373,32.05,77194.93,0.0,-0.89959,0.0001,9.66648]
[1779363575404,32.04,77204.5,0.0,-0.89865,0.0001,9.73391]
[1779363577416,32.04,77208.92,0.0,-0.8982,0.0001,9.76536]
[1779363580439,32.04,77210.3,0.0,-0.89809,0.0001,9.77346]
[1779363585474,32.04,77210.46,0.0,-0.89809,0.0001,9.77385]
[1779363590512,32.04,77209.24,0.0,-0.89822,0.0001,9.76433]
[1779363592524,32.04,77204.07,0.0,-0.89875,0.0001,9.72695]
[1779363594537,32.04,77202.64,0.0,-0.89889,0.0001,9.71654]
[1779363600580,32.04,77203.5,0.0,-0.89881,0.0001,9.72233]
[1779363605616,32.03,77208.35,0.0,-0.89833,0.0001,9.75672]
[1779363610649,32.03,77205.69,0.0,-0.8986,0.0001,9.73721]
[1779363615686,32.03,77208.76,0.0,-0.8983,0.0001,9.75881]
[1779363620720,32.03,77210.76,0.0,-0.8981,0.0001,9.77262]
[1779363625755,32.03,77212.13,0.0,-0.89798,0.0001,9.78176]
[1779363630789,32.03,77211.28,0.0,-0.89807,0.0001,9.77515]
[1779363632804,32.03,77218.15,0.0,-0.89742,0.0001,9.81933]
[1779363634391,32.03,77223.32,0.0,-0.8969,0.0001,9.85639]
[1779363638846,32.03,77228.84,0.0,-0.89635,0.0001,9.89504]
[1779363640860,32.02,77231.73,0.0,-0.89606,0.0001,9.91533]
[1779363644461,32.02,77223.76,0.0,-0.89689,0.0001,9.85689]
[1779363645900,32.02,77217.67,0.0,-0.89751,0.0001,9.81273]
[1779363646904,32.02,77211.99,0.0,-0.8981,0.0001,9.77148]
[1779363647908,32.02,77207.99,0.0,-0.8985,0.0001,9.74264]
[1779363649925,32.02,77206.73,0.0,-0.89863,0.0001,9.73347]
[1779363654957,32.02,77207.52,0.0,-0.89856,0.0001,9.73885]
[1779363659994,32.02,77209.1,0.0,-0.8984,0.0001,9.74989]
[1779363665029,32.02,77208.44,0.0,-0.89847,0.0001,9.74484]
[1779363670063,32.02,77206.21,0.0,-0.8987,0.0001,9.72857]
[1779363675103,32.02,77206.43,0.0,-0.89868,0.0001,9.7301]
[1779363681143,32.02,77206.66,0.0,-0.89866,0.0001,9.7317]
[1779363686178,32.02,77206.59,0.0,-0.89866,0.0001,9.73121]
[1779363691213,32.02,77207.49,0.0,-0.89861,0.0001,9.73284]
[1779363696247,32.02,77208.19,0.0,-0.89854,0.0001,9.73787]
[1779363701285,32.02,77207.49,0.0,-0.89862,0.0001,9.73281]
[1779363706318,32.02,77207.19,0.0,-0.89864,0.0001,9.73075]
[1779363711354,32.02,77208.05,0.0,-0.89856,0.0001,9.73649]
[1779363716388,32.02,77208.54,0.0,-0.89853,0.0001,9.7392]
[1779363721426,32.01,77207.07,0.0,-0.89868,0.0001,9.7279]
[1779363726460,32.01,77207.11,0.0,-0.89869,0.0001,9.72752]
[1779363732503,32.01,77206.61,0.0,-0.89875,0.0001,9.72316]
[1779363737569,32.01,77206.66,0.0,-0.89876,0.0001,9.72289]
[1779363741574,32.01,77210.91,0.0,-0.89834,0.0001,9.75279]
[1779363746609,32.01,77208.67,0.0,-0.89857,0.0001,9.73582]
[1779363748625,32.01,77216.4,0.0,-0.8978,0.0001,9.79106]
[1779363749631,32.01,77220.85,0.0,-0.89735,0.0001,9.82286]
[1779363752651,32.0,77222.6,0.0,-0.89723,0.0001,9.82965]
[1779363755673,32.0,77228.24,0.0,-0.89667,0.0001,9.8693]
[1779363759700,32.0,77229.06,0.0,-0.89661,0.0001,9.87356]
[1779363762727,32.0,77219.59,0.0,-0.89759,0.0001,9.80403]
[1779363763729,32.0,77216.4,0.0,-0.89792,0.0001,9.78074]
[1779363768764,31.99,77215.88,0.0,-0.89799,0.0001,9.77554]
[1779363773799,31.99,77217.8,0.0,-0.89782,0.0001,9.78788]
[1779363778836,31.99,77215.22,0.0,-0.8981,0.0001,9.76779]
[1779363785456,31.98,77214.65,0.0,-0.89819,0.0001,9.76156]
[1779363790919,31.98,77212.81,0.0,-0.8984,0.0001,9.74679]
[1779363792933,31.98,77201.77,0.0,-0.89952,0.0001,9.66679]
[1779363797970,31.98,77198.02,0.0,-0.89991,0.0001,9.63926]
[1779363803007,31.98,77200.43,0.0,-0.89967,0.0001,9.65594]
[1779363808041,31.97,77201.8,0.0,-0.89955,0.0001,9.66502]
[1779363815666,31.97,77202.64,0.0,-0.89952,0.0001,9.66518]
[1779363818110,31.97,77207.7,0.0,-0.89902,0.0001,9.70104]
[1779363823145,31.97,77206.2,0.0,-0.89918,0.0001,9.68932]
[1779363828180,31.97,77206.07,0.0,-0.89921,0.0001,9.68752]
[1779363833215,31.97,77205.98,0.0,-0.89923,0.0001,9.68603]
[1779363838250,31.96,77203.05,0.0,-0.89953,0.0001,9.66432]
[1779363843287,31.96,77199.28,0.0,-0.89992,0.0001,9.63675]
[1779363848322,31.96,77201.19,0.0,-0.89973,0.0001,9.65]
[1779363852356,31.96,77211.64,0.0,-0.89869,0.0001,9.72453]
[1779363853362,31.96,77215.2,0.0,-0.89833,0.0001,9.74991]
[1779363858398,31.96,77213.95,0.0,-0.89848,0.0001,9.73962]
[1779363863432,31.96,77212.63,0.0,-0.89863,0.0001,9.72879]
[1779363868468,31.95,77211.14,0.0,-0.8988,0.0001,9.71675]
[1779363874510,31.95,77210.04,0.0,-0.89897,0.0001,9.70259]
[1779363879544,31.95,77209.6,0.0,-0.89903,0.0001,9.69829]
[1779363885587,31.95,77209.01,0.0,-0.89911,0.0001,9.69271]
[1779363890622,31.94,77206.41,0.0,-0.89939,0.0001,9.67291]
[1779363895657,31.94,77206.05,0.0,-0.89944,0.0001,9.66921]
[1779363901700,31.94,77205.97,0.0,-0.89947,0.0001,9.6673]
[1779363907743,31.94,77205.99,0.0,-0.89949,0.0001,9.66615]
[1779363912778,31.93,77207.8,0.0,-0.89932,0.0001,9.67802]
[1779363917813,31.93,77206.49,0.0,-0.89947,0.0001,9.66738]
[1779363921841,31.93,77200.7,0.0,-0.90006,0.0001,9.62488]
[1779363923857,31.93,77197.98,0.0,-0.90034,0.0001,9.60505]
[1779363930906,31.93,77200.51,0.0,-0.9001,0.0001,9.62209]
[1779363936948,31.93,77201.77,0.0,-0.90003,0.0001,9.6254]
[1779363941982,31.92,77201.46,0.0,-0.90007,0.0001,9.62253]
[1779363947018,31.92,77200.78,0.0,-0.90015,0.0001,9.61704]
[1779363952054,31.92,77200.34,0.0,-0.9002,0.0001,9.61328]
[1779363957088,31.92,77201.55,0.0,-0.90009,0.0001,9.62149]
[1779363962122,31.92,77193.83,0.0,-0.90086,0.0001,9.56587]
[1779363967158,31.92,77192.86,0.0,-0.90096,0.0001,9.55893]
[1779363972192,31.92,77192.46,0.0,-0.901,0.0001,9.55605]
[1779363976816,31.92,77197.26,0.0,-0.90052,0.0001,9.59023]
[1779363982263,31.92,77206.63,0.0,-0.89959,0.0001,9.65687]
[1779363987297,31.92,77207.8,0.0,-0.89949,0.0001,9.66436]
[1779363992333,31.91,77212.74,0.0,-0.89905,0.0001,9.69405]
[1779364005420,31.91,77212.47,0.0,-0.89911,0.0001,9.68935]
[1779364013480,31.91,77211.79,0.0,-0.89921,0.0001,9.68283]
[1779364015495,31.91,77204.66,0.0,-0.89993,0.0001,9.63125]
[1779364017098,31.9,77198.76,0.0,-0.90052,0.0001,9.58881]
[1779364017512,31.9,77199.07,0.0,-0.90049,0.0001,9.59095]
[1779364022546,31.9,77198.47,0.0,-0.90056,0.0001,9.58629]
[1779364027578,31.9,77198.52,0.0,-0.90056,0.0001,9.58632]
[1779364032614,31.9,77202.96,0.0,-0.90012,0.0001,9.61769]
[1779364037649,31.9,77207.83,0.0,-0.89964,0.0001,9.65204]
[1779364042684,31.9,77208.85,0.0,-0.89955,0.0001,9.65864]
[1779364047719,31.9,77209.22,0.0,-0.89952,0.0001,9.6606]
[1779364052753,31.9,77209.06,0.0,-0.89959,0.0001,9.65398]
[1779364056782,31.9,77214.1,0.0,-0.89909,0.0001,9.68975]
[1779364061817,31.89,77213.45,0.0,-0.89916,0.0001,9.68427]
[1779364066852,31.89,77212.97,0.0,-0.89922,0.0001,9.68009]
[1779364071887,31.89,77209.82,0.0,-0.89955,0.0001,9.65678]
[1779364076921,31.89,77209.78,0.0,-0.89956,0.0001,9.65594]
[1779364081962,31.89,77210.47,0.0,-0.8995,0.0001,9.66033]
[1779364086998,31.89,77212.53,0.0,-0.8993,0.0001,9.67456]
[1779364092026,31.89,77210.46,0.0,-0.89952,0.0001,9.65902]
[1779364097663,31.89,77209.89,0.0,-0.89958,0.0001,9.65427]
[1779364103105,31.89,77209.31,0.0,-0.89965,0.0001,9.64963]
[1779364108139,31.88,77207.72,0.0,-0.89982,0.0001,9.63762]
[1779364113175,31.88,77206.48,0.0,-0.89999,0.0001,9.62329]
[1779364118210,31.88,77203.85,0.0,-0.90027,0.0001,9.60377]
[1779364123249,31.88,77203.46,0.0,-0.90031,0.0001,9.60041]
[1779364131304,31.88,77202.48,0.0,-0.90043,0.0001,9.59245]
[1779364136339,31.88,77203.66,0.0,-0.90032,0.0001,9.60022]
[1779364141374,31.88,77205.01,0.0,-0.90019,0.0001,9.6091]
[1779364146410,31.87,77204.55,0.0,-0.90025,0.0001,9.60507]
[1779364151445,31.87,77204.34,0.0,-0.90028,0.0001,9.60283]
[1779364156480,31.87,77204.75,0.0,-0.90025,0.0001,9.60504]
[1779364161514,31.87,77205.55,0.0,-0.90018,0.0001,9.61002]
[1779364166550,31.87,77203.47,0.0,-0.9004,0.0001,9.59442]
[1779364171587,31.87,77204.21,0.0,-0.90038,0.0001,9.59423]
[1779364176623,31.87,77204.63,0.0,-0.90034,0.0001,9.59659]
[1779364181658,31.86,77204.71,0.0,-0.90035,0.0001,9.59653]
[1779364186692,31.86,77204.62,0.0,-0.90036,0.0001,9.59526]
[1779364191727,31.86,77202.22,0.0,-0.90061,0.0001,9.57738]
[1779364196763,31.86,77200.15,0.0,-0.90083,0.0001,9.56209]
[1779364200791,31.86,77190.47,0.0,-0.90179,0.0001,9.49253]
[1779364201799,31.86,77190.21,0.0,-0.90182,0.0001,9.49069]
[1779364206833,31.86,77191.41,0.0,-0.9017,0.0001,9.49925]
[1779364211868,31.86,77192.47,0.0,-0.9016,0.0001,9.50671]
[1779364216902,31.86,77193.19,0.0,-0.90153,0.0001,9.51168]
[1779364222945,31.86,77197.01,0.0,-0.90115,0.0001,9.53865]
[1779364227980,31.86,77194.26,0.0,-0.90143,0.0001,9.51874]
[1779364233045,31.86,77196.0,0.0,-0.9013,0.0001,9.5262]
[1779364238061,31.86,77192.68,0.0,-0.90163,0.0001,9.50242]
[1779364244103,31.86,77193.39,0.0,-0.90156,0.0001,9.50747]
[1779364249138,31.86,77194.38,0.0,-0.90147,0.0001,9.51445]
[1779364254173,31.86,77189.82,0.0,-0.90192,0.0001,9.48178]
[1779364259208,31.86,77191.07,0.0,-0.90179,0.0001,9.49087]
[1779364264243,31.86,77193.52,0.0,-0.90155,0.0001,9.50852]
[1779364269279,31.86,77193.61,0.0,-0.90154,0.0001,9.50929]
[1779364274313,31.86,77195.28,0.0,-0.90137,0.0001,9.52138]
[1779364279350,31.86,77202.0,0.0,-0.9007,0.0001,9.56949]
[1779364284384,31.86,77201.67,0.0,-0.90074,0.0001,9.56691]
[1779364289418,31.86,77201.63,0.0,-0.90074,0.0001,9.56636]
[1779364294453,31.86,77204.31,0.0,-0.90052,0.0001,9.58049]
[1779364299488,31.86,77200.25,0.0,-0.90093,0.0001,9.55117]
[1779364304526,31.86,77200.73,0.0,-0.90088,0.0001,9.55444]
[1779364309562,31.86,77202.46,0.0,-0.90071,0.0001,9.56671]
[1779364314599,31.86,77201.0,0.0,-0.90086,0.0001,9.55608]
[1779364319632,31.86,77200.68,0.0,-0.9009,0.0001,9.55367]
[1779364324668,31.86,77196.7,0.0,-0.90129,0.0001,9.52508]
[1779364329702,31.86,77195.39,0.0,-0.90142,0.0001,9.51575]
[1779364336752,31.86,77194.32,0.0,-0.90153,0.0001,9.50824]
[1779364341788,31.86,77192.15,0.0,-0.90174,0.0001,9.49303]
[1779364346822,31.86,77193.2,0.0,-0.90163,0.0001,9.50091]
[1779364352863,31.86,77195.52,0.0,-0.90144,0.0001,9.51301]
[1779364357902,31.86,77196.13,0.0,-0.90137,0.0001,9.51761]
[1779364362937,31.86,77196.24,0.0,-0.90136,0.0001,9.51861]
[1779364367972,31.86,77196.37,0.0,-0.90134,0.0001,9.51971]
[1779364373007,31.86,77198.3,0.0,-0.90115,0.0001,9.53358]
[1779364379049,31.86,77197.91,0.0,-0.90119,0.0001,9.53075]
[1779364384083,31.86,77195.99,0.0,-0.90138,0.0001,9.51692]
[1779364389119,31.86,77198.25,0.0,-0.90116,0.0001,9.53303]
[1779364394153,31.86,77198.37,0.0,-0.90115,0.0001,9.53369]
[1779364399189,31.86,77198.81,0.0,-0.90111,0.0001,9.53659]
[1779364404223,31.86,77197.95,0.0,-0.9012,0.0001,9.53018]
[1779364409258,31.86,77197.26,0.0,-0.90127,0.0001,9.52503]
[1779364414294,31.86,77197.71,0.0,-0.90127,0.0001,9.5232]
[1779364419329,31.86,77198.02,0.0,-0.90124,0.0001,9.52519]
[1779364424364,31.86,77197.59,0.0,-0.90129,0.0001,9.52186]
[1779364429398,31.86,77198.09,0.0,-0.90124,0.0001,9.52519]
[1779364434434,31.85,77200.83,0.0,-0.90097,0.0001,9.54451]
[1779364439469,31.85,77199.33,0.0,-0.90113,0.0001,9.53337]
[1779364444503,31.85,77199.16,0.0,-0.90115,0.0001,9.5318]
[1779364449539,31.85,77198.68,0.0,-0.9012,0.0001,9.52802]
[1779364455581,31.85,77197.19,0.0,-0.90136,0.0001,9.517]
[1779364460616,31.85,77193.22,0.0,-0.90176,0.0001,9.48833]
[1779364462640,31.85,77191.74,0.0,-0.9019,0.0001,9.47776]
[1779364467667,31.85,77192.45,0.0,-0.90183,0.0001,9.48299]
[1779364472701,31.85,77193.29,0.0,-0.90179,0.0001,9.48438]
[1779364477738,31.85,77195.09,0.0,-0.9016,0.0001,9.49753]
[1779364482773,31.85,77195.73,0.0,-0.90154,0.0001,9.5024]
[1779364487809,31.85,77195.34,0.0,-0.90157,0.0001,9.49992]
[1779364491837,31.85,77190.15,0.0,-0.90208,0.0001,9.46317]
[1779364497879,31.86,77190.77,0.0,-0.90201,0.0001,9.46841]
[1779364500492,31.86,77185.31,0.0,-0.90254,0.0001,9.4298]
[1779364505936,31.86,77178.97,0.0,-0.90315,0.0001,9.38599]
[1779364508958,31.86,77175.16,0.0,-0.90352,0.0001,9.35945]
[1779364510562,31.86,77159.27,0.0,-0.90506,0.0001,9.24699]
[1779364511977,31.86,77154.6,0.0,-0.90551,0.0001,9.21406]
[1779364517012,31.86,77155.5,0.0,-0.9054,0.0001,9.22219]
[1779364522046,31.87,77151.6,0.0,-0.90577,0.0001,9.19507]
[1779364528089,31.86,77151.75,0.0,-0.90577,0.0001,9.19539]
[1779364534130,31.86,77148.11,0.0,-0.90617,0.0001,9.16449]
[1779364538162,31.86,77142.33,0.0,-0.90671,0.0001,9.12442]
[1779364543195,31.86,77142.21,0.0,-0.90672,0.0001,9.1235]
[1779364548231,31.86,77143.65,0.0,-0.90659,0.0001,9.13322]
[1779364555280,31.87,77142.44,0.0,-0.90668,0.0001,9.12646]
[1779364560313,31.87,77138.57,0.0,-0.90703,0.0001,9.10122]
[1779364565350,31.87,77139.14,0.0,-0.90696,0.0001,9.10633]
[1779364570384,31.87,77138.38,0.0,-0.90702,0.0001,9.10189]
[1779364575420,31.88,77138.47,0.0,-0.907,0.0001,9.10338]
[1779364581053,31.88,77138.8,0.0,-0.90695,0.0001,9.10671]
[1779364586501,31.88,77147.96,0.0,-0.90606,0.0001,9.17197]
[1779364587509,31.88,77151.41,0.0,-0.90573,0.0001,9.19658]
[1779364592544,31.88,77151.1,0.0,-0.90578,0.0001,9.191]
[1779364597577,31.89,77150.89,0.0,-0.90578,0.0001,9.19097]
[1779364602613,31.89,77146.39,0.0,-0.90619,0.0001,9.16088]
[1779364607647,31.89,77147.22,0.0,-0.90609,0.0001,9.16833]
[1779364616712,31.9,77147.93,0.0,-0.90598,0.0001,9.17613]
[1779364621746,31.9,77148.95,0.0,-0.90586,0.0001,9.18485]
[1779364626781,31.9,77148.44,0.0,-0.90588,0.0001,9.18321]
[1779364632826,31.91,77149.18,0.0,-0.90578,0.0001,9.19034]
[1779364637859,31.91,77150.21,0.0,-0.90566,0.0001,9.19912]
[1779364642894,31.91,77150.08,0.0,-0.90566,0.0001,9.19974]
[1779364648938,31.92,77149.1,0.0,-0.90572,0.0001,9.19474]
[1779364653973,31.92,77150.08,0.0,-0.90565,0.0001,9.19843]
[1779364659008,31.92,77150.69,0.0,-0.90557,0.0001,9.2043]
[1779364664042,31.93,77150.56,0.0,-0.90556,0.0001,9.20493]
[1779364667064,31.93,77145.03,0.0,-0.90608,0.0001,9.16699]
[1779364670085,31.93,77138.6,0.0,-0.90669,0.0001,9.12194]
[1779364675119,31.93,77137.9,0.0,-0.90676,0.0001,9.11685]
[1779364680158,31.93,77137.43,0.0,-0.90681,0.0001,9.11334]
[1779364685194,31.93,77139.59,0.0,-0.90661,0.0001,9.12822]
[1779364690229,31.93,77138.26,0.0,-0.90674,0.0001,9.11842]
[1779364693248,31.93,77147.52,0.0,-0.90586,0.0001,9.18322]
[1779364694256,31.93,77150.04,0.0,-0.90562,0.0001,9.20078]
[1779364699294,31.92,77148.65,0.0,-0.90577,0.0001,9.1899]
[1779364704329,31.92,77149.22,0.0,-0.90572,0.0001,9.19298]
[1779364709365,31.93,77151.36,0.0,-0.9055,0.0001,9.20929]
[1779364714399,31.93,77147.73,0.0,-0.90587,0.0001,9.18023]
[1779364719435,31.93,77151.41,0.0,-0.9055,0.0001,9.20758]
[1779364724469,31.93,77148.39,0.0,-0.90577,0.0001,9.18767]
[1779364729505,31.94,77148.82,0.0,-0.90571,0.0001,9.19227]
[1779364734541,31.94,77152.88,0.0,-0.9053,0.0001,9.22232]
[1779364739574,31.94,77149.71,0.0,-0.90558,0.0001,9.20138]
[1779364745616,31.95,77150.4,0.0,-0.90549,0.0001,9.208]
[1779364750661,31.95,77128.89,0.0,-0.90753,9e-05,9.05846]
[1779364751666,31.95,77132.35,0.0,-0.9072,0.0001,9.08248]
[1779364754687,31.95,77134.6,0.0,-0.90699,0.0001,9.09802]
[1779364757708,31.95,77129.06,0.0,-0.90752,9e-05,9.05887]
[1779364762744,31.95,77130.39,0.0,-0.9074,9e-05,9.06783]
[1779364767779,31.94,77127.49,0.0,-0.90769,9e-05,9.04671]
[1779364772813,31.95,77125.96,0.0,-0.90787,9e-05,9.03149]
[1779364778856,31.95,77128.9,0.0,-0.90759,9e-05,9.0522]
[1779364783891,31.95,77127.82,0.0,-0.90769,9e-05,9.04472]
[1779364788927,31.95,77127.36,0.0,-0.90774,9e-05,9.04158]
[1779364794968,31.95,77126.58,0.0,-0.90781,9e-05,9.03621]
[1779364801012,31.95,77125.94,0.0,-0.90787,9e-05,9.0318]
[1779364802602,31.95,77133.52,0.0,-0.90715,0.0001,9.08483]
[1779364804035,31.95,77137.96,0.0,-0.90671,0.0001,9.11677]
[1779364806046,31.95,77144.06,0.0,-0.90612,0.0001,9.16024]
[1779364807060,31.95,77151.94,0.0,-0.90536,0.0001,9.21595]
[1779364808068,31.95,77158.44,0.0,-0.90473,0.0001,9.26199]
[1779364809075,31.95,77160.38,0.0,-0.90454,0.0001,9.27583]
[1779364812675,31.95,77165.55,0.0,-0.90403,0.0001,9.31272]
[1779364816125,31.95,77174.75,0.0,-0.90313,0.0001,9.37833]
[1779364817132,31.95,77180.75,0.0,-0.90253,0.0001,9.42098]
[1779364818138,31.95,77184.52,0.0,-0.90216,0.0001,9.44777]
[1779364823173,31.95,77184.03,0.0,-0.90222,0.0001,9.44401]
[1779364826196,31.95,77189.97,0.0,-0.90163,0.0001,9.48618]
[1779364828209,31.95,77193.87,0.0,-0.90125,0.0001,9.51375]
[1779364833244,31.95,77194.12,0.0,-0.90127,0.0001,9.50993]
[1779364838277,31.95,77193.68,0.0,-0.90133,0.0001,9.50612]
[1779364842887,31.95,77185.85,0.0,-0.90212,0.0001,9.44948]
[1779364844323,31.95,77185.83,0.0,-0.90212,0.0001,9.44912]
[1779364849358,31.94,77179.42,0.0,-0.90276,0.0001,9.40319]
[1779364853386,31.94,77175.74,0.0,-0.90313,0.0001,9.37666]
[1779364858421,31.94,77175.21,0.0,-0.90321,0.0001,9.37092]
[1779364863457,31.94,77180.57,0.0,-0.90271,0.0001,9.40708]
[1779364868493,31.94,77181.5,0.0,-0.90262,0.0001,9.4135]
[1779364873529,31.94,77183.4,0.0,-0.90243,0.0001,9.42725]
[1779364878562,31.94,77185.13,0.0,-0.90225,0.0001,9.43975]
[1779364882590,31.94,77177.99,0.0,-0.90295,0.0001,9.38909]
[1779364883597,31.94,77172.24,0.0,-0.90352,0.0001,9.34794]
[1779364884604,31.94,77167.65,0.0,-0.90398,0.0001,9.31514]
[1779364887625,31.93,77160.95,0.0,-0.90464,0.0001,9.26675]
[1779364890646,31.93,77152.2,0.0,-0.9055,0.0001,9.20383]
[1779364892659,31.93,77145.3,0.0,-0.90622,0.0001,9.14975]
[1779364894673,31.93,77142.72,0.0,-0.90648,0.0001,9.13103]
[1779364899709,31.93,77140.82,0.0,-0.90667,0.0001,9.11656]
[1779364904744,31.93,77139.19,0.0,-0.90683,0.0001,9.10479]
[1779364909780,31.93,77138.27,0.0,-0.90693,0.0001,9.09814]
[1779364911792,31.92,77127.08,0.0,-0.90799,9e-05,9.0196]
[1779364912803,31.92,77127.92,0.0,-0.90791,9e-05,9.02531]
[1779364917835,31.92,77131.32,0.0,-0.9076,9e-05,9.04847]
[1779364923877,31.92,77127.15,0.0,-0.908,9e-05,9.01879]
[1779364925890,31.92,77132.99,0.0,-0.90745,0.0001,9.05945]
[1779364930926,31.92,77132.23,0.0,-0.90753,9e-05,9.0537]
[1779364935962,31.92,77134.43,0.0,-0.90732,0.0001,9.06928]
[1779364940997,31.92,77139.75,0.0,-0.90681,0.0001,9.10672]
[1779364943011,31.92,77143.94,0.0,-0.90641,0.0001,9.13609]
[1779364946041,31.92,77155.27,0.0,-0.90532,0.0001,9.21565]
[1779364947045,31.92,77162.85,0.0,-0.90459,0.0001,9.26911]
[1779364948052,31.92,77167.6,0.0,-0.90413,0.0001,9.30256]
[1779364950069,31.92,77171.59,0.0,-0.90373,0.0001,9.33133]
[1779364955101,31.92,77174.53,0.0,-0.90347,0.0001,9.34845]
[1779364960136,31.93,77174.95,0.0,-0.90341,0.0001,9.35246]
[1779364965171,31.93,77175.09,0.0,-0.90338,0.0001,9.35471]
[1779364966182,31.93,77180.26,0.0,-0.90287,0.0001,9.39158]
[1779364967184,31.93,77185.79,0.0,-0.90233,0.0001,9.43101]
[1779364972220,31.93,77183.21,0.0,-0.90258,0.0001,9.41305]
[1779364977255,31.93,77183.92,0.0,-0.9025,0.0001,9.41872]
[1779364982290,31.93,77184.9,0.0,-0.90239,0.0001,9.42629]
[1779364986318,31.93,77190.3,0.0,-0.90185,0.0001,9.46519]
[1779364988333,31.93,77191.3,0.0,-0.90175,0.0001,9.47243]
[1779364993943,31.93,77186.66,0.0,-0.90221,0.0001,9.43966]
[1779364999410,31.94,77186.27,0.0,-0.90224,0.0001,9.43749]
[1779365004446,31.94,77182.37,0.0,-0.90261,0.0001,9.4103]
[1779365009480,31.94,77185.69,0.0,-0.90228,0.0001,9.43459]
[1779365011496,31.94,77191.59,0.0,-0.90173,0.0001,9.47201]
[1779365012503,31.94,77196.71,0.0,-0.90122,0.0001,9.50859]
[1779365016531,31.94,77203.33,0.0,-0.90056,0.0001,9.55594]
[1779365017539,31.94,77204.92,0.0,-0.9004,0.0001,9.56723]
[1779365019551,31.94,77208.03,0.0,-0.90009,0.0001,9.58925]
[1779365026607,31.94,77205.72,0.0,-0.90034,0.0001,9.57162]
[1779365031643,31.93,77205.65,0.0,-0.90036,0.0001,9.57019]
[1779365036678,31.93,77200.64,0.0,-0.90088,0.0001,9.53339]
[1779365041711,31.93,77202.0,0.0,-0.90075,0.0001,9.54234]
[1779365042718,31.93,77211.67,0.0,-0.89978,0.0001,9.61143]
[1779365043726,31.93,77208.19,0.0,-0.90014,0.0001,9.5862]
[1779365044732,31.93,77198.8,0.0,-0.90108,0.0001,9.51877]
[1779365045740,31.93,77197.78,0.0,-0.90118,0.0001,9.51134]
[1779365048761,31.93,77204.87,0.0,-0.90048,0.0001,9.56162]
[1779365050777,31.93,77204.76,0.0,-0.9005,0.0001,9.56038]
[1779365052789,31.93,77201.59,0.0,-0.90082,0.0001,9.5373]
[1779365057825,31.92,77203.56,0.0,-0.90064,0.0001,9.55048]
[1779365059838,31.92,77198.01,0.0,-0.9012,0.0001,9.51039]
[1779365064873,31.92,77198.28,0.0,-0.90118,0.0001,9.51155]
[1779365069908,31.92,77196.96,0.0,-0.90132,0.0001,9.50136]
[1779365075951,31.92,77197.29,0.0,-0.90135,0.0001,9.498]
[1779365078972,31.92,77203.96,0.0,-0.90069,0.0001,9.54526]
[1779365079980,31.92,77204.79,0.0,-0.90061,0.0001,9.55098]
[1779365084010,31.92,77212.59,0.0,-0.89984,0.0001,9.60596]
[1779365085016,31.91,77214.58,0.0,-0.89964,0.0001,9.61993]
[1779365091057,31.91,77219.02,0.0,-0.89922,0.0001,9.64968]
[1779365096093,31.91,77214.79,0.0,-0.89967,0.0001,9.61757]
[1779365101128,31.9,77212.79,0.0,-0.8999,0.0001,9.60152]
[1779365103142,31.9,77206.01,0.0,-0.90059,0.0001,9.55224]
[1779365104150,31.9,77205.31,0.0,-0.90067,0.0001,9.54696]
[1779365109184,31.9,77207.19,0.0,-0.9005,0.0001,9.55908]
[1779365113211,31.9,77213.9,0.0,-0.89984,0.0001,9.60605]
[1779365115226,31.9,77208.17,0.0,-0.90042,0.0001,9.56431]
[1779365120260,31.89,77207.18,0.0,-0.90054,0.0001,9.55589]
[1779365125297,31.89,77207.62,0.0,-0.90052,0.0001,9.55752]
[1779365129334,31.89,77191.26,0.0,-0.90216,0.0001,9.43976]
[1779365134978,31.89,77186.28,0.0,-0.9027,0.0001,9.39907]
[1779365140411,31.89,77186.81,0.0,-0.90265,0.0001,9.40265]
[1779365145049,31.89,77192.14,0.0,-0.90213,0.0001,9.44035]
[1779365150483,31.89,77190.08,0.0,-0.90234,0.0001,9.42502]
[1779365153505,31.88,77184.32,0.0,-0.90292,0.0001,9.3837]
[1779365155130,31.88,77175.48,0.0,-0.90378,0.0001,9.32086]
[1779365155518,31.88,77175.93,0.0,-0.90374,0.0001,9.32408]
[1779365159546,31.89,77176.71,0.0,-0.90366,0.0001,9.32993]
[1779365162567,31.89,77183.39,0.0,-0.903,0.0001,9.37758]
[1779365167602,31.89,77182.35,0.0,-0.9031,0.0001,9.37028]
[1779365170623,31.89,77175.46,0.0,-0.90378,0.0001,9.32149]
[1779365180693,31.89,77174.75,0.0,-0.90383,0.0001,9.3176]
[1779365185727,31.89,77179.05,0.0,-0.9034,0.0001,9.3488]
[1779365194791,31.89,77181.15,0.0,-0.90322,0.0001,9.36011]
[1779365195798,31.89,77173.21,0.0,-0.90399,0.0001,9.3039]
[1779365196804,31.89,77171.15,0.0,-0.90419,0.0001,9.28952]
[1779365199826,31.89,77165.92,0.0,-0.9047,0.0001,9.25265]
[1779365201840,31.89,77159.75,0.0,-0.90531,0.0001,9.20852]
[1779365205868,31.89,77152.7,0.0,-0.906,0.0001,9.15802]
[1779365207881,31.89,77149.41,0.0,-0.90632,0.0001,9.13462]
[1779365213924,31.89,77149.58,0.0,-0.90631,0.0001,9.13513]
[1779365218960,31.89,77150.29,0.0,-0.90625,0.0001,9.13951]
[1779365224000,31.89,77153.57,0.0,-0.90594,0.0001,9.16251]
[1779365229031,31.89,77154.77,0.0,-0.9058,0.0001,9.17249]
[1779365234066,31.89,77154.52,0.0,-0.9058,0.0001,9.17273]
[1779365237086,31.9,77148.24,0.0,-0.90639,0.0001,9.12931]
[1779365242121,31.89,77149.98,0.0,-0.90623,0.0001,9.14085]
[1779365247156,31.89,77150.74,0.0,-0.90617,0.0001,9.14547]
[1779365252192,31.89,77149.64,0.0,-0.90632,0.0001,9.13258]
[1779365257226,31.89,77148.52,0.0,-0.90643,0.0001,9.12464]
[1779365262263,31.89,77147.5,0.0,-0.90653,0.0001,9.1174]
[1779365267297,31.89,77146.45,0.0,-0.90664,0.0001,9.10967]
[1779365272332,31.89,77146.67,0.0,-0.90662,0.0001,9.11046]
[1779365274345,31.89,77154.98,0.0,-0.90583,0.0001,9.16891]
[1779365275352,31.89,77159.18,0.0,-0.90542,0.0001,9.19842]
[1779365277369,31.89,77162.77,0.0,-0.90508,0.0001,9.22346]
[1779365282402,31.89,77161.62,0.0,-0.9052,0.0001,9.21445]
[1779365283409,31.89,77156.52,0.0,-0.9057,0.0001,9.17829]
[1779365285426,31.89,77151.95,0.0,-0.90614,0.0001,9.14634]
[1779365290462,31.89,77148.72,0.0,-0.90645,0.0001,9.12354]
[1779365292476,31.89,77143.64,0.0,-0.90693,0.0001,9.08777]
[1779365297511,31.89,77143.63,0.0,-0.90693,0.0001,9.08842]
[1779365302548,31.89,77141.34,0.0,-0.90712,0.0001,9.07439]
[1779365307583,31.9,77139.37,0.0,-0.90727,0.0001,9.0627]
[1779365312617,31.9,77139.89,0.0,-0.90727,0.0001,9.06142]
[1779365317664,31.9,77139.83,0.0,-0.90728,0.0001,9.0608]
[1779365323708,31.9,77136.98,0.0,-0.90755,0.0001,9.04065]
[1779365326322,31.9,77131.28,0.0,-0.90809,9e-05,9.00074]
[1779365328742,31.9,77127.99,0.0,-0.9084,9e-05,8.97788]
[1779365336393,31.9,77131.16,0.0,-0.90809,9e-05,9.00064]
[1779365340826,31.9,77138.88,0.0,-0.90735,0.0001,9.05521]
[1779365346464,31.9,77136.69,0.0,-0.90756,0.0001,9.04017]
[1779365351902,31.9,77138.3,0.0,-0.9074,0.0001,9.05189]
[1779365356938,31.9,77137.64,0.0,-0.90746,0.0001,9.04755]
[1779365358953,31.9,77145.33,0.0,-0.90672,0.0001,9.10159]
[1779365359958,31.9,77149.02,0.0,-0.90637,0.0001,9.12749]
[1779365364994,31.9,77149.17,0.0,-0.90634,0.0001,9.12943]
[1779365367008,31.9,77154.65,0.0,-0.90581,0.0001,9.1686]
[1779365372046,31.91,77152.31,0.0,-0.90605,0.0001,9.14866]
[1779365377082,31.91,77151.92,0.0,-0.90609,0.0001,9.14595]
[1779365382116,31.9,77148.68,0.0,-0.90642,0.0001,9.12212]
[1779365387150,31.9,77144.75,0.0,-0.90681,0.0001,9.09309]
[1779365392186,31.9,77141.41,0.0,-0.90714,0.0001,9.06906]
[1779365397222,31.9,77146.82,0.0,-0.90663,0.0001,9.10689]
[1779365402336,31.9,77148.33,0.0,-0.90649,0.0001,9.11722]
[1779365407364,31.9,77144.29,0.0,-0.90688,0.0001,9.0886]
[1779365412398,31.9,77143.7,0.0,-0.90694,0.0001,9.08426]
[1779365417433,31.9,77144.54,0.0,-0.90686,0.0001,9.08994]
[1779365422467,31.9,77145.43,0.0,-0.90678,0.0001,9.09597]
[1779365427502,31.9,77146.98,0.0,-0.90663,0.0001,9.10663]
[1779365432537,31.9,77147.43,0.0,-0.90663,0.0001,9.10477]
[1779365438581,31.9,77148.08,0.0,-0.90657,0.0001,9.1091]
[1779365443617,31.9,77147.9,0.0,-0.90659,0.0001,9.10767]
[1779365448651,31.89,77143.13,0.0,-0.90706,0.0001,9.07358]
[1779365453685,31.89,77144.52,0.0,-0.90693,0.0001,9.08279]
[1779365460738,31.9,77145.97,0.0,-0.90676,0.0001,9.09544]
[1779365465774,31.9,77149.81,0.0,-0.90636,0.0001,9.12438]
[1779365470810,31.91,77150.28,0.0,-0.90629,0.0001,9.1296]
[1779365475844,31.91,77150.63,0.0,-0.90623,0.0001,9.13397]
[1779365480881,31.91,77151.1,0.0,-0.90616,0.0001,9.13915]
[1779365487479,31.92,77151.22,0.0,-0.90611,0.0001,9.1425]
[1779365493971,31.92,77149.77,0.0,-0.90627,0.0001,9.12961]
[1779365499007,31.93,77150.51,0.0,-0.90617,0.0001,9.13656]
[1779365506059,31.93,77145.85,0.0,-0.90658,0.0001,9.10638]
[1779365511093,31.93,77143.12,0.0,-0.90682,0.0001,9.08903]
[1779365516128,31.94,77142.19,0.0,-0.90688,0.0001,9.08425]
[1779365523177,31.94,77141.89,0.0,-0.90688,0.0001,9.08451]
[1779365531233,31.95,77140.44,0.0,-0.90698,0.0001,9.07698]
[1779365535263,31.95,77133.3,0.0,-0.90765,9e-05,9.02831]
[1779365537277,31.95,77127.25,0.0,-0.90821,9e-05,8.98684]
[1779365544326,31.96,77126.55,0.0,-0.90823,9e-05,8.98489]
[1779365549362,31.96,77125.05,0.0,-0.90834,9e-05,8.97691]
[1779365554396,31.97,77122.59,0.0,-0.90859,9e-05,8.95663]
[1779365556410,31.97,77117.28,0.0,-0.90907,9e-05,8.92107]
[1779365561445,31.97,77117.46,0.0,-0.90903,9e-05,8.9243]
[1779365563463,31.98,77109.87,0.0,-0.90972,9e-05,8.87326]
[1779365564469,31.98,77104.06,0.0,-0.91025,9e-05,8.83345]
[1779365569501,31.98,77111.58,0.0,-0.90952,9e-05,8.88812]
[1779365571515,31.98,77117.74,0.0,-0.90893,9e-05,8.93161]
[1779365576550,31.99,77122.74,0.0,-0.90843,9e-05,8.9684]
[1779365581584,31.99,77125.39,0.0,-0.90816,9e-05,8.9884]
[1779365586620,31.99,77130.37,0.0,-0.90767,9e-05,9.02467]
[1779365591656,32.0,77129.21,0.0,-0.90776,9e-05,9.018]
[1779365594677,32.0,77125.25,0.0,-0.90812,9e-05,8.99147]
[1779365599711,32.0,77127.2,0.0,-0.90791,9e-05,9.00687]
[1779365604746,32.01,77128.57,0.0,-0.90775,9e-05,9.01823]
[1779365609782,32.01,77128.32,0.0,-0.90775,9e-05,9.01835]
[1779365614818,32.01,77124.09,0.0,-0.90817,9e-05,8.98605]
[1779365619854,32.02,77127.37,0.0,-0.90783,9e-05,9.01099]
[1779365624887,32.02,77127.09,0.0,-0.90782,9e-05,9.01119]
[1779365628476,32.03,77122.59,0.0,-0.90822,9e-05,8.98166]
[1779365633954,32.03,77124.66,0.0,-0.908,9e-05,8.99844]
[1779365638990,32.03,77127.37,0.0,-0.90771,9e-05,9.01957]
[1779365644030,32.04,77128.23,0.0,-0.9076,9e-05,9.02776]
[1779365649060,32.04,77132.42,0.0,-0.90717,0.0001,9.05918]
[1779365651075,32.04,77136.25,0.0,-0.90679,0.0001,9.08674]
[1779365656111,32.05,77137.35,0.0,-0.90666,0.0001,9.09622]
[1779365661152,32.05,77133.47,0.0,-0.90701,0.0001,9.07082]
[1779365666187,32.06,77132.41,0.0,-0.90709,0.0001,9.0651]
[1779365671222,32.06,77133.43,0.0,-0.90701,0.0001,9.06917]
[1779365676257,32.06,77137.08,0.0,-0.90664,0.0001,9.09634]
[1779365681292,32.06,77139.2,0.0,-0.90641,0.0001,9.1127]
[1779365686326,32.07,77139.49,0.0,-0.90637,0.0001,9.11613]
[1779365691361,32.07,77137.98,0.0,-0.90649,0.0001,9.10694]
[1779365696396,32.07,77136.68,0.0,-0.9066,0.0001,9.09923]
[1779365700427,32.08,77143.79,0.0,-0.9059,0.0001,9.15003]
[1779365702439,32.08,77145.93,0.0,-0.90569,0.0001,9.1656]
[1779365703447,32.08,77140.36,0.0,-0.90622,0.0001,9.12685]
[1779365705459,32.08,77136.46,0.0,-0.90659,0.0001,9.09997]
[1779365710494,32.08,77139.58,0.0,-0.90627,0.0001,9.12279]
[1779365715529,32.08,77139.01,0.0,-0.90632,0.0001,9.11965]
[1779365720565,32.08,77135.8,0.0,-0.90661,0.0001,9.09799]
[1779365725600,32.08,77137.83,0.0,-0.90641,0.0001,9.11296]
[1779365730636,32.09,77145.77,0.0,-0.90564,0.0001,9.16909]
[1779365732649,32.09,77156.05,0.0,-0.90469,0.0001,9.23658]
[1779365737684,32.09,77156.78,0.0,-0.90461,0.0001,9.2418]
[1779365742718,32.09,77152.77,0.0,-0.905,0.0001,9.21364]
[1779365747754,32.09,77148.75,0.0,-0.90539,0.0001,9.18547]
[1779365752789,32.09,77138.46,0.0,-0.90638,0.0001,9.11325]
[1779365757823,32.09,77139.18,0.0,-0.90631,0.0001,9.11826]
[1779365762863,32.09,77138.84,0.0,-0.90634,0.0001,9.11583]
[1779365767897,32.09,77138.49,0.0,-0.90638,0.0001,9.11329]
[1779365772936,32.09,77134.65,0.0,-0.90675,0.0001,9.08642]
[1779365777968,32.09,77141.79,0.0,-0.90607,0.0001,9.13619]
[1779365781995,32.08,77146.82,0.0,-0.90559,0.0001,9.17123]
[1779365787032,32.08,77151.67,0.0,-0.90513,0.0001,9.20468]
[1779365791059,32.08,77156.73,0.0,-0.90469,0.0001,9.2348]
[1779365794082,32.08,77150.74,0.0,-0.90527,0.0001,9.19236]
[1779365795087,32.08,77147.35,0.0,-0.9056,0.0001,9.16851]
[1779365797101,32.08,77143.52,0.0,-0.90597,0.0001,9.14163]
[1779365802142,32.08,77142.24,0.0,-0.90609,0.0001,9.13265]
[1779365807176,32.08,77144.68,0.0,-0.90586,0.0001,9.14961]
[1779365813218,32.08,77145.58,0.0,-0.90578,0.0001,9.15569]
[1779365818253,32.08,77143.88,0.0,-0.90594,0.0001,9.14356]
[1779365823288,32.08,77139.05,0.0,-0.90641,0.0001,9.10958]
[1779365828327,32.08,77139.18,0.0,-0.9064,0.0001,9.11048]
[1779365833362,32.08,77137.92,0.0,-0.90652,0.0001,9.10163]
[1779365835378,32.08,77130.79,0.0,-0.90721,0.0001,9.05098]
[1779365837392,32.08,77125.51,0.0,-0.90772,9e-05,9.01344]
[1779365842427,32.07,77127.85,0.0,-0.90752,9e-05,9.02798]
[1779365847461,32.07,77126.74,0.0,-0.90763,9e-05,9.01982]
[1779365852500,32.07,77128.25,0.0,-0.90753,9e-05,9.02594]
[1779365857533,32.07,77125.0,0.0,-0.90783,9e-05,9.00374]
[1779365862569,32.07,77121.92,0.0,-0.90811,9e-05,8.98284]
[1779365867604,32.08,77126.23,0.0,-0.9077,9e-05,9.0134]
[1779365872639,32.08,77126.43,0.0,-0.90767,9e-05,9.0153]
[1779365877675,32.08,77125.61,0.0,-0.90774,9e-05,9.01014]
[1779365882710,32.08,77126.06,0.0,-0.90769,9e-05,9.01379]
[1779365887748,32.08,77123.02,0.0,-0.90801,9e-05,8.99068]
[1779365892782,32.07,77124.98,0.0,-0.90784,9e-05,9.00287]
[1779365897818,32.07,77127.31,0.0,-0.90764,9e-05,9.01771]
[1779365902852,32.07,77128.41,0.0,-0.90755,9e-05,9.02402]
[1779365907887,32.06,77131.04,0.0,-0.90732,0.0001,9.04098]
[1779365910911,32.06,77126.28,0.0,-0.90778,9e-05,9.0071]
[1779365915944,32.06,77131.72,0.0,-0.90733,0.0001,9.03906]
[1779365921986,32.06,77131.92,0.0,-0.90733,0.0001,9.03903]
[1779365928028,32.05,77131.95,0.0,-0.90737,0.0001,9.03624]
[1779365936083,32.04,77128.61,0.0,-0.90775,9e-05,9.00829]
[1779365941118,32.04,77133.1,0.0,-0.90736,0.0001,9.03671]
[1779365946153,32.03,77133.57,0.0,-0.90736,0.0001,9.03703]
[1779365951188,32.02,77135.22,0.0,-0.90724,0.0001,9.04554]
[1779365956223,32.02,77140.59,0.0,-0.90676,0.0001,9.0806]
[1779365961264,32.02,77140.2,0.0,-0.90683,0.0001,9.07572]
[1779365967311,32.01,77139.87,0.0,-0.9069,0.0001,9.07081]
[1779365970870,32.01,77145.36,0.0,-0.90639,0.0001,9.10793]
[1779365972345,32.01,77146.17,0.0,-0.90637,0.0001,9.10782]
[1779365977381,32.0,77147.03,0.0,-0.90632,0.0001,9.11132]
[1779365982416,32.0,77146.77,0.0,-0.90639,0.0001,9.10685]
[1779365988459,31.99,77147.35,0.0,-0.90638,0.0001,9.1072]
[1779365993493,31.98,77149.82,0.0,-0.9062,0.0001,9.12061]
[1779365998529,31.97,77151.9,0.0,-0.90605,0.0001,9.13125]
[1779366003562,31.96,77153.71,0.0,-0.90594,0.0001,9.13995]
[1779366008613,31.96,77150.7,0.0,-0.90628,0.0001,9.11487]
[1779366011153,31.95,77145.06,0.0,-0.90685,0.0001,9.0731]
[1779366016654,31.95,77148.7,0.0,-0.90655,0.0001,9.09514]
[1779366021692,31.94,77144.64,0.0,-0.90699,0.0001,9.06314]
[1779366026725,31.93,77141.0,0.0,-0.90738,0.0001,9.03443]
[1779366031760,31.93,77139.32,0.0,-0.90763,0.0001,9.01478]
[1779366036798,31.92,77130.61,0.0,-0.9085,9e-05,8.951]
[1779366037801,31.92,77130.75,0.0,-0.90849,9e-05,8.95146]
[1779366041830,31.92,77124.27,0.0,-0.90913,9e-05,8.90434]
[1779366046865,31.91,77124.72,0.0,-0.90912,9e-05,8.90527]
[1779366051901,31.91,77114.27,0.0,-0.91013,9e-05,8.83049]
[1779366052908,31.91,77092.06,0.0,-0.91219,9e-05,8.67634]
[1779366053917,31.9,77092.66,0.0,-0.91214,9e-05,8.67996]
[1779366058952,31.9,77089.13,0.0,-0.91251,9e-05,8.65274]
[1779366059959,31.9,77089.71,0.0,-0.91246,9e-05,8.65621]
[1779366064007,31.89,77077.97,0.0,-0.91355,9e-05,8.57409]
[1779366065021,31.89,77072.03,0.0,-0.9141,9e-05,8.53254]
[1779366067029,31.89,77065.18,0.0,-0.91473,9e-05,8.48514]
[1779366072061,31.89,77067.89,0.0,-0.91451,9e-05,8.50197]
[1779366077096,31.88,77065.69,0.0,-0.91473,9e-05,8.48521]
[1779366082131,31.88,77053.57,0.0,-0.91584,9e-05,8.40105]
[1779366083137,31.88,77049.67,0.0,-0.91619,9e-05,8.37437]
[1779366087168,31.88,77056.7,0.0,-0.91557,9e-05,8.42121]
[1779366088176,31.88,77059.59,0.0,-0.91532,9e-05,8.44057]
[1779366092203,31.88,77068.25,0.0,-0.9146,9e-05,8.49351]
[1779366093212,31.88,77085.53,0.0,-0.91303,9e-05,8.61208]
[1779366094218,31.88,77092.17,0.0,-0.91242,9e-05,8.65789]
[1779366095224,31.88,77095.23,0.0,-0.91214,9e-05,8.67907]
[1779366098246,31.88,77106.74,0.0,-0.91108,9e-05,8.75829]
[1779366099252,31.88,77108.27,0.0,-0.91094,9e-05,8.76888]
[1779366104287,31.88,77110.59,0.0,-0.91072,9e-05,8.78478]
[1779366105294,31.88,77107.62,0.0,-0.911,9e-05,8.76421]
[1779366106302,31.88,77102.07,0.0,-0.91151,9e-05,8.72588]
[1779366107309,31.88,77101.4,0.0,-0.91158,9e-05,8.72109]
[1779366112344,31.88,77102.72,0.0,-0.91146,9e-05,8.73]
[1779366115364,31.88,77108.28,0.0,-0.91094,9e-05,8.7687]
[1779366116372,31.88,77113.44,0.0,-0.91046,9e-05,8.80451]
[1779366118386,31.88,77115.79,0.0,-0.91024,9e-05,8.82081]
[1779366121946,31.88,77108.45,0.0,-0.91092,9e-05,8.77004]
[1779366124431,31.88,77107.07,0.0,-0.91105,9e-05,8.76029]
[1779366126446,31.88,77089.28,0.0,-0.91269,9e-05,8.63738]
[1779366127451,31.88,77081.33,0.0,-0.91342,9e-05,8.5829]
[1779366128460,31.88,77075.66,0.0,-0.91393,9e-05,8.54423]
[1779366133493,31.88,77074.75,0.0,-0.914,9e-05,8.53899]
[1779366137523,31.88,77081.93,0.0,-0.91334,9e-05,8.58888]
[1779366139536,31.88,77085.39,0.0,-0.91302,9e-05,8.61282]
[1779366144571,31.88,77087.39,0.0,-0.91283,9e-05,8.62692]
[1779366149605,31.88,77091.7,0.0,-0.91243,9e-05,8.65685]
[1779366155648,31.88,77093.27,0.0,-0.91233,9e-05,8.66304]
[1779366160686,31.88,77088.74,0.0,-0.91274,9e-05,8.63206]
[1779366165724,31.88,77085.04,0.0,-0.91308,9e-05,8.60704]
[1779366170754,31.88,77082.9,0.0,-0.91326,9e-05,8.59283]
[1779366173774,31.88,77076.18,0.0,-0.91388,9e-05,8.54672]
[1779366178810,31.88,77076.14,0.0,-0.9139,9e-05,8.54513]
[1779366183846,31.88,77072.31,0.0,-0.91426,9e-05,8.51769]
[1779366188880,31.88,77070.08,0.0,-0.91448,9e-05,8.5014]
[1779366193916,31.87,77073.83,0.0,-0.91415,9e-05,8.52583]
[1779366200965,31.87,77074.31,0.0,-0.91413,9e-05,8.52737]
[1779366206003,31.87,77073.76,0.0,-0.9142,9e-05,8.52237]
[1779366211035,31.87,77074.62,0.0,-0.91418,9e-05,8.52228]
[1779366216072,31.86,77074.4,0.0,-0.91422,9e-05,8.51953]
[1779366221107,31.86,77075.06,0.0,-0.91417,9e-05,8.52283]
[1779366226141,31.86,77074.91,0.0,-0.9142,9e-05,8.52057]
[1779366231177,31.86,77077.52,0.0,-0.91398,9e-05,8.53721]
[1779366236212,31.85,77079.23,0.0,-0.91385,9e-05,8.54729]
[1779366241249,31.85,77073.96,0.0,-0.91435,9e-05,8.50984]
[1779366246283,31.85,77074.46,0.0,-0.91432,9e-05,8.51214]
[1779366248297,31.85,77081.15,0.0,-0.91372,9e-05,8.55742]
[1779366251318,31.84,77084.98,0.0,-0.91338,9e-05,8.58274]
[1779366256353,31.84,77085.33,0.0,-0.91337,9e-05,8.58347]
[1779366260381,31.84,77079.07,0.0,-0.91396,9e-05,8.53925]
[1779366265416,31.84,77076.32,0.0,-0.91423,9e-05,8.5191]
[1779366270452,31.83,77074.25,0.0,-0.91443,9e-05,8.50378]
[1779366275487,31.83,77079.21,0.0,-0.91404,9e-05,8.53187]
[1779366280526,31.83,77080.52,0.0,-0.91394,9e-05,8.53957]
[1779366285561,31.83,77080.7,0.0,-0.91394,9e-05,8.53943]
[1779366291602,31.82,77081.05,0.0,-0.91393,9e-05,8.54017]
[1779366296638,31.82,77081.12,0.0,-0.91394,9e-05,8.53926]
[1779366301673,31.82,77083.0,0.0,-0.91379,9e-05,8.55074]
[1779366306708,31.81,77087.13,0.0,-0.91343,9e-05,8.57748]
[1779366311742,31.81,77086.04,0.0,-0.91356,9e-05,8.56825]
[1779366316779,31.81,77086.84,0.0,-0.91351,9e-05,8.57179]
[1779366321812,31.8,77085.03,0.0,-0.9137,9e-05,8.5572]
[1779366326847,31.8,77086.46,0.0,-0.9136,9e-05,8.5648]
[1779366331883,31.79,77083.55,0.0,-0.91394,9e-05,8.53792]
[1779366334903,31.79,77088.76,0.0,-0.91348,9e-05,8.5725]
[1779366339940,31.79,77087.13,0.0,-0.91366,9e-05,8.55889]
[1779366344977,31.78,77085.72,0.0,-0.91381,9e-05,8.54768]
[1779366351019,31.78,77085.78,0.0,-0.91384,9e-05,8.54577]
[1779366353592,31.78,77095.4,0.0,-0.91298,9e-05,8.61063]
[1779366359075,31.77,77097.28,0.0,-0.91284,9e-05,8.62113]
[1779366364111,31.77,77097.71,0.0,-0.91283,9e-05,8.62158]
[1779366369147,31.76,77098.59,0.0,-0.91278,9e-05,8.62515]
[1779366371160,31.76,77103.27,0.0,-0.91237,9e-05,8.65639]
[1779366375192,31.76,77090.63,0.0,-0.91356,9e-05,8.56716]
[1779366376199,31.76,77086.26,0.0,-0.91396,9e-05,8.53665]
[1779366381238,31.75,77084.17,0.0,-0.91418,9e-05,8.52004]
[1779366386273,31.75,77083.48,0.0,-0.91427,9e-05,8.51314]
[1779366390301,31.74,77076.37,0.0,-0.91494,9e-05,8.46272]
[1779366391308,31.74,77069.67,0.0,-0.9156,9e-05,8.41145]
[1779366392315,31.74,77063.8,0.0,-0.91613,9e-05,8.37093]
[1779366393322,31.74,77061.25,0.0,-0.91636,9e-05,8.35313]
[1779366394334,31.74,77061.38,0.0,-0.91636,9e-05,8.35336]
[1779366398359,31.73,77055.79,0.0,-0.91689,9e-05,8.31309]
[1779366404403,31.73,77056.9,0.0,-0.91684,9e-05,8.31707]
[1779366409439,31.72,77061.33,0.0,-0.91647,9e-05,8.34478]
[1779366414475,31.72,77061.6,0.0,-0.91646,9e-05,8.34573]
[1779366417495,31.72,77066.89,0.0,-0.916,9e-05,8.38115]
[1779366422529,31.72,77064.95,0.0,-0.91618,9e-05,8.36698]
[1779366427565,31.72,77065.02,0.0,-0.91619,9e-05,8.36663]
[1779366432600,31.71,77064.83,0.0,-0.91621,9e-05,8.36459]
[1779366437635,31.71,77059.48,0.0,-0.9167,9e-05,8.32753]
[1779366438643,31.71,77058.12,0.0,-0.91682,9e-05,8.31822]
[1779366441662,31.71,77052.8,0.0,-0.9173,9e-05,8.28173]
[1779366446697,31.71,77051.47,0.0,-0.91743,9e-05,8.27135]
[1779366451733,31.71,77049.36,0.0,-0.91768,9e-05,8.25128]
[1779366456768,31.71,77047.47,0.0,-0.91786,9e-05,8.23749]
[1779366457776,31.71,77041.92,0.0,-0.91835,9e-05,8.19977]
[1779366464379,31.7,77039.07,0.0,-0.91861,9e-05,8.17971]
[1779366469859,31.7,77040.47,0.0,-0.9185,9e-05,8.18827]
[1779366474894,31.7,77040.46,0.0,-0.91851,9e-05,8.18738]
[1779366478923,31.7,77052.86,0.0,-0.91743,9e-05,8.2706]
[1779366479931,31.7,77057.61,0.0,-0.91701,9e-05,8.30271]
[1779366484966,31.7,77059.62,0.0,-0.91684,9e-05,8.31573]
[1779366490000,31.7,77063.18,0.0,-0.91653,9e-05,8.3394]
[1779366495039,31.7,77065.78,0.0,-0.9163,9e-05,8.35659]
[1779366500070,31.69,77066.89,0.0,-0.91621,9e-05,8.36365]
[1779366505106,31.69,77068.03,0.0,-0.91611,9e-05,8.37095]
[1779366510141,31.69,77068.5,0.0,-0.91608,9e-05,8.37375]
[1779366511147,31.69,77062.06,0.0,-0.91669,9e-05,8.32515]
[1779366512154,31.69,77059.91,0.0,-0.91688,9e-05,8.31054]
[1779366517193,31.69,77063.64,0.0,-0.91655,9e-05,8.33598]
[1779366522225,31.69,77065.36,0.0,-0.9164,9e-05,8.34773]
[1779366526254,31.69,77055.72,0.0,-0.91725,9e-05,8.28235]
[1779366527262,31.69,77052.16,0.0,-0.91757,9e-05,8.25833]
[1779366532298,31.69,77050.15,0.0,-0.91774,9e-05,8.24529]
[1779366538343,31.7,77047.87,0.0,-0.91793,9e-05,8.23045]
[1779366543378,31.7,77046.2,0.0,-0.91807,9e-05,8.21957]
[1779366548411,31.7,77042.79,0.0,-0.91836,9e-05,8.197]
[1779366553446,31.7,77040.2,0.0,-0.91859,9e-05,8.17998]
[1779366556473,31.7,77047.44,0.0,-0.91795,9e-05,8.22909]
[1779366557478,31.7,77048.19,0.0,-0.91788,9e-05,8.23416]
[1779366562513,31.7,77046.27,0.0,-0.91805,9e-05,8.22115]
[1779366567549,31.7,77045.02,0.0,-0.91816,9e-05,8.21269]
[1779366572583,31.7,77050.45,0.0,-0.91772,9e-05,8.24472]
[1779366573591,31.7,77051.47,0.0,-0.91763,9e-05,8.25158]
[1779366578625,31.7,77056.95,0.0,-0.91715,9e-05,8.28849]
[1779366583661,31.7,77059.9,0.0,-0.91689,9e-05,8.30826]
[1779366588694,31.7,77060.84,0.0,-0.91681,9e-05,8.31444]
[1779366593731,31.7,77058.82,0.0,-0.91699,9e-05,8.30055]
[1779366600779,31.7,77058.59,0.0,-0.91702,9e-05,8.29877]
[1779366605815,31.7,77054.23,0.0,-0.9174,9e-05,8.26916]
[1779366610850,31.7,77049.84,0.0,-0.91779,9e-05,8.23976]
[1779366615887,31.7,77049.97,0.0,-0.91777,9e-05,8.24101]
[1779366618907,31.7,77054.99,0.0,-0.91733,9e-05,8.27515]
[1779366621928,31.7,77064.05,0.0,-0.91652,9e-05,8.33674]
[1779366622935,31.7,77068.01,0.0,-0.91617,9e-05,8.36363]
[1779366627969,31.7,77066.82,0.0,-0.91628,9e-05,8.35512]
[1779366630991,31.7,77062.57,0.0,-0.91666,9e-05,8.32608]
[1779366631998,31.7,77056.57,0.0,-0.91723,9e-05,8.28065]
[1779366634145,31.7,77053.86,0.0,-0.91748,9e-05,8.26215]
[1779366635598,31.7,77023.12,0.0,-0.92016,9e-05,8.05522]
[1779366637073,31.7,77031.14,0.0,-0.91946,9e-05,8.10928]
[1779366638080,31.7,77038.87,0.0,-0.91879,9e-05,8.16152]
[1779366639088,31.7,77043.16,0.0,-0.91841,9e-05,8.19062]
[1779366641102,31.7,77048.19,0.0,-0.91796,9e-05,8.22482]
[1779366646138,31.7,77047.72,0.0,-0.918,9e-05,8.222]
[1779366651197,31.7,77050.3,0.0,-0.91777,9e-05,8.23981]
[1779366654194,31.7,77058.98,0.0,-0.917,9e-05,8.2987]
[1779366655737,31.7,77060.09,0.0,-0.9169,9e-05,8.30614]
[1779366661242,31.7,77057.07,0.0,-0.91717,9e-05,8.28531]
[1779366662249,31.7,77045.0,0.0,-0.91824,9e-05,8.20362]
[1779366663255,31.7,77040.18,0.0,-0.91866,9e-05,8.17121]
[1779366668295,31.7,77041.38,0.0,-0.91855,9e-05,8.18001]
[1779366670308,31.7,77053.8,0.0,-0.91745,9e-05,8.26401]
[1779366673331,31.7,77059.78,0.0,-0.91692,9e-05,8.30433]
[1779366675879,31.7,77071.96,0.0,-0.91584,9e-05,8.38692]
[1779366678365,31.7,77066.38,0.0,-0.91635,9e-05,8.34842]
[1779366681386,31.7,77061.5,0.0,-0.91679,9e-05,8.31496]
[1779366686423,31.7,77066.04,0.0,-0.91639,9e-05,8.34535]
[1779366691456,31.7,77066.95,0.0,-0.91635,9e-05,8.3465]
[1779366693470,31.7,77078.61,0.0,-0.91531,9e-05,8.42574]
[1779366694480,31.7,77087.5,0.0,-0.91451,9e-05,8.48633]
[1779366697498,31.69,77080.27,0.0,-0.91517,9e-05,8.43596]
[1779366702533,31.69,77079.13,0.0,-0.91529,9e-05,8.42696]
[1779366707570,31.69,77079.05,0.0,-0.91532,9e-05,8.42519]
[1779366712605,31.69,77076.14,0.0,-0.91559,9e-05,8.40415]
[1779366717639,31.68,77077.69,0.0,-0.91547,9e-05,8.41355]
[1779366722677,31.68,77077.53,0.0,-0.9155,9e-05,8.4112]
[1779366727711,31.68,77081.39,0.0,-0.91517,9e-05,8.43624]
[1779366732746,31.68,77082.26,0.0,-0.91512,9e-05,8.44059]
[1779366737781,31.67,77086.18,0.0,-0.91478,9e-05,8.46578]
[1779366739794,31.67,77091.43,0.0,-0.91432,9e-05,8.50101]
[1779366743823,31.67,77092.03,0.0,-0.91429,9e-05,8.50327]
[1779366745837,31.67,77083.94,0.0,-0.91503,9e-05,8.44677]
[1779366746848,31.67,77081.55,0.0,-0.91526,9e-05,8.42999]
[1779366751882,31.66,77079.82,0.0,-0.91548,9e-05,8.41151]
[1779366756917,31.66,77076.03,0.0,-0.91585,9e-05,8.38367]
[1779366761951,31.65,77075.79,0.0,-0.91589,9e-05,8.38023]
[1779366766988,31.65,77074.61,0.0,-0.91602,9e-05,8.3703]
[1779366770011,31.65,77069.21,0.0,-0.91652,9e-05,8.33236]
[1779366771017,31.65,77068.39,0.0,-0.9166,9e-05,8.32646]
[1779366776051,31.64,77068.0,0.0,-0.91665,9e-05,8.32232]
[1779366781087,31.64,77068.35,0.0,-0.91664,9e-05,8.32328]
[1779366784113,31.64,77057.43,0.0,-0.91762,9e-05,8.24828]
[1779366785119,31.64,77048.05,0.0,-0.91846,9e-05,8.18437]
[1779366786140,31.64,77047.84,0.0,-0.91848,9e-05,8.18262]
[1779366788171,31.64,77098.31,0.0,-0.91396,9e-05,8.52636]
[1779366789181,31.64,77133.84,0.0,-0.91068,9e-05,8.77173]
[1779366790182,31.63,77136.39,0.0,-0.91045,9e-05,8.78875]
[1779366791202,31.63,77146.94,0.0,-0.90947,9e-05,8.86179]
[1779366792202,31.63,77168.88,0.0,-0.90738,0.0001,9.01568]
[1779366793214,31.63,77154.51,0.0,-0.90876,0.0001,8.91388]
[1779366794220,31.63,77139.57,0.0,-0.91019,9e-05,8.80842]
[1779366795230,31.63,77152.51,0.0,-0.90897,0.0001,8.8987]
[1779366797242,31.63,77155.39,0.0,-0.90871,0.0001,8.91768]
[1779366801269,31.62,77162.84,0.0,-0.90803,0.0001,8.96755]
[1779366803283,31.62,77163.63,0.0,-0.90798,0.0001,8.97166]
[1779366805296,31.62,77173.82,0.0,-0.90702,0.0001,9.0422]
[1779366806830,31.61,77177.84,0.0,-0.90665,0.0001,9.06898]
[1779366809328,31.61,77185.3,0.0,-0.90595,0.0001,9.1202]
[1779366810335,31.61,77191.13,0.0,-0.90539,0.0001,9.16074]
[1779366811341,31.6,77198.58,0.0,-0.90471,0.0001,9.20803]
[1779366812352,31.6,77222.37,0.0,-0.90236,0.0001,9.37738]
[1779366813359,31.58,77228.51,0.0,-0.90191,0.0001,9.40999]
[1779366814363,31.56,77220.97,0.0,-0.90281,0.0001,9.34528]
[1779366815374,31.56,77221.78,0.0,-0.90275,0.0001,9.35015]
[1779366818392,31.49,77212.66,0.0,-0.90415,0.0001,9.25002]
[1779366819399,31.49,77205.9,0.0,-0.90483,0.0001,9.20055]
[1779366820405,31.49,77204.94,0.0,-0.90494,0.0001,9.19272]
[1779366822420,31.48,77193.34,0.0,-0.90611,0.0001,9.10799]
[1779366823427,31.48,77189.09,0.0,-0.90653,0.0001,9.0769]
[1779366824433,31.48,77187.97,0.0,-0.90666,0.0001,9.0674]
[1779366826975,31.47,77181.71,0.0,-0.90729,0.0001,9.02141]
[1779366827464,31.47,77182.02,0.0,-0.90727,0.0001,9.02294]
[1779366828469,31.47,77176.33,0.0,-0.90783,0.0001,8.98196]
[1779366833503,31.47,77175.92,0.0,-0.90791,0.0001,8.97621]
[1779366838540,31.46,77179.43,0.0,-0.90761,0.0001,8.99823]
[1779366843576,31.46,77185.25,0.0,-0.90709,0.0001,9.03673]
[1779366845588,31.45,77191.34,0.0,-0.90651,0.0001,9.07873]
[1779366848610,31.45,77182.48,0.0,-0.9074,0.0001,9.01377]
[1779366850631,31.45,77174.9,0.0,-0.90815,0.0001,8.95894]
[1779366855665,31.44,77175.21,0.0,-0.90815,0.0001,8.9587]
[1779366860701,31.44,77178.31,0.0,-0.90789,0.0001,8.97816]
[1779366865736,31.43,77179.16,0.0,-0.90784,0.0001,8.98169]
[1779366867750,31.43,77171.29,0.0,-0.90861,0.0001,8.92503]
[1779366870781,31.43,77179.51,0.0,-0.90783,0.0001,8.98251]
[1779366871786,31.43,77216.63,0.0,-0.90424,0.0001,9.24228]
[1779366872814,31.42,77211.41,0.0,-0.90479,0.0001,9.20255]
[1779366874809,31.42,77216.57,0.0,-0.90429,0.0001,9.23844]
[1779366877829,31.42,77222.75,0.0,-0.90372,0.0001,9.27991]
[1779366879847,31.41,77215.21,0.0,-0.90449,0.0001,9.22386]
[1779366880853,31.41,77205.74,0.0,-0.90544,0.0001,9.1551]
[1779366881858,31.41,77200.82,0.0,-0.90594,0.0001,9.11917]
[1779366886893,31.4,77203.16,0.0,-0.90576,0.0001,9.13243]
[1779366889926,31.4,77210.52,0.0,-0.90506,0.0001,9.18309]
[1779366890931,31.39,77218.77,0.0,-0.90426,0.0001,9.24088]
[1779366891937,31.39,77219.76,0.0,-0.90417,0.0001,9.24716]
[1779366895966,31.39,77214.25,0.0,-0.90477,0.0001,9.20422]
[1779366898988,31.38,77222.79,0.0,-0.90395,0.0001,9.2632]
[1779366899995,31.38,77228.52,0.0,-0.90339,0.0001,9.30365]
[1779366904043,31.37,77223.21,0.0,-0.90397,0.0001,9.2618]
[1779366909081,31.37,77220.59,0.0,-0.90428,0.0001,9.23969]
[1779366912104,31.36,77204.38,0.0,-0.90593,0.0001,9.12012]
[1779366913122,31.36,77199.07,0.0,-0.90646,0.0001,9.08153]
[1779366915134,31.36,77205.89,0.0,-0.90581,0.0001,9.12919]
[1779366917149,31.35,77211.41,0.0,-0.90528,0.0001,9.16746]
[1779366918157,31.35,77205.83,0.0,-0.90584,0.0001,9.12675]
[1779366919162,31.35,77201.69,0.0,-0.90626,0.0001,9.09648]
[1779366921177,31.35,77196.08,0.0,-0.90682,0.0001,9.0552]
[1779366926211,31.34,77193.48,0.0,-0.90712,0.0001,9.03388]
[1779366931247,31.34,77192.58,0.0,-0.90728,0.0001,9.02005]
[1779366933261,31.34,77198.26,0.0,-0.90674,0.0001,9.05956]
[1779366935275,31.34,77199.37,0.0,-0.90665,0.0001,9.06635]
[1779366940310,31.33,77202.34,0.0,-0.9064,0.0001,9.0847]
[1779366945346,31.32,77197.17,0.0,-0.90695,0.0001,9.04476]
[1779366950379,31.32,77195.91,0.0,-0.90711,0.0001,9.03306]
[1779366952394,31.32,77189.32,0.0,-0.90776,0.0001,8.98503]
[1779366956423,31.31,77196.08,0.0,-0.90713,0.0001,9.03133]
[1779366957924,31.31,77202.91,0.0,-0.90647,0.0001,9.07963]
[1779366959444,31.31,77207.56,0.0,-0.90603,0.0001,9.11178]
[1779366960453,31.31,77213.49,0.0,-0.90545,0.0001,9.15368]
[1779366961463,31.31,77216.29,0.0,-0.90518,0.0001,9.17308]
[1779366966492,31.3,77218.55,0.0,-0.90501,0.0001,9.18563]
[1779366971528,31.29,77218.88,0.0,-0.90503,0.0001,9.18421]
[1779366972536,31.29,77213.06,0.0,-0.90562,0.0001,9.14161]
[1779366973545,31.29,77208.34,0.0,-0.9061,0.0001,9.10703]
[1779366976562,31.29,77206.88,0.0,-0.90627,0.0001,9.09467]
[1779366981598,31.28,77210.82,0.0,-0.90592,0.0001,9.11984]
[1779366986634,31.27,77209.9,0.0,-0.90606,0.0001,9.11009]
[1779366989655,31.27,77217.63,0.0,-0.90532,0.0001,9.16374]
[1779366991669,31.27,77222.61,0.0,-0.90489,0.0001,9.19335]
[1779366993684,31.26,77229.5,0.0,-0.90422,0.0001,9.24157]
[1779366995697,31.26,77248.11,0.0,-0.90237,0.0001,9.37475]
[1779366996706,31.26,77253.62,0.0,-0.90182,0.0001,9.41382]
[1779366998211,31.25,77253.41,0.0,-0.90187,0.0001,9.41017]
[1779367003752,31.24,77251.43,0.0,-0.90215,0.0001,9.3905]
[1779367008283,31.23,77242.52,0.0,-0.90313,0.0001,9.32048]
[1779367010803,31.23,77238.1,0.0,-0.9036,0.0001,9.28653]
[1779367014832,31.22,77232.33,0.0,-0.90423,0.0001,9.24105]
[1779367015839,31.22,77222.56,0.0,-0.90522,0.0001,9.16962]
[1779367016846,31.22,77224.93,0.0,-0.90499,0.0001,9.18593]
[1779367021882,31.21,77219.52,0.0,-0.90559,0.0001,9.14301]
[1779367023916,31.21,77216.35,0.0,-0.90592,0.0001,9.1188]
[1779367024936,31.21,77203.2,0.0,-0.90722,0.0001,9.02374]
[1779367025935,31.21,77195.46,0.0,-0.90799,0.0001,8.96741]
[1779367030969,31.2,77189.9,0.0,-0.90856,0.0001,8.92612]
[1779367034998,31.2,77183.69,0.0,-0.90918,0.0001,8.88042]
[1779367036006,31.2,77173.19,0.0,-0.9102,0.0001,8.805]
[1779367037012,31.2,77165.37,0.0,-0.91094,0.0001,8.74965]
[1779367038028,31.2,77165.33,0.0,-0.91095,0.0001,8.7489]
[1779367039040,31.2,77172.91,0.0,-0.91024,0.0001,8.80151]
[1779367040045,31.19,77180.33,0.0,-0.90954,0.0001,8.85353]
[1779367043066,31.19,77188.1,0.0,-0.90881,0.0001,8.90716]
[1779367044080,31.19,77194.85,0.0,-0.90816,0.0001,8.95531]
[1779367045081,31.19,77196.02,0.0,-0.90805,0.0001,8.96328]
[1779367046090,31.19,77192.2,0.0,-0.90843,0.0001,8.93555]
[1779367050115,31.19,77187.4,0.0,-0.90892,0.0001,8.89966]
[1779367055150,31.18,77187.01,0.0,-0.90902,0.0001,8.89036]
[1779367060186,31.18,77197.71,0.0,-0.90801,0.0001,8.965]
[1779367061191,31.18,77204.58,0.0,-0.90735,0.0001,9.01335]
[1779367062198,31.18,77206.74,0.0,-0.90714,0.0001,9.02833]
[1779367065220,31.18,77211.84,0.0,-0.90666,0.0001,9.06385]
[1779367068242,31.17,77230.84,0.0,-0.9048,0.0001,9.19858]
[1779367069249,31.17,77236.91,0.0,-0.9042,0.0001,9.24178]
[1779367070256,31.17,77240.1,0.0,-0.90389,0.0001,9.26412]
[1779367072271,31.16,77243.19,0.0,-0.90361,0.0001,9.28485]
[1779367077306,31.16,77240.56,0.0,-0.90393,0.0001,9.2613]
[1779367082341,31.15,77241.02,0.0,-0.90395,0.0001,9.26032]
[1779367087374,31.14,77242.8,0.0,-0.90383,0.0001,9.26888]
[1779367090396,31.1,77242.89,0.0,-0.9041,0.0001,9.24953]
[1779367095430,31.09,77242.64,0.0,-0.90418,0.0001,9.24412]
[1779367100467,31.07,77243.47,0.0,-0.90427,0.0001,9.23749]
[1779367105506,31.01,77246.23,0.0,-0.90442,0.0001,9.22779]
[1779367110540,30.99,77248.7,0.0,-0.90433,0.0001,9.2343]
[1779367112553,30.95,77253.58,0.0,-0.90414,0.0001,9.24621]
[1779367117588,30.9,77257.74,0.0,-0.90412,0.0001,9.24847]
[1779367122626,30.83,77257.01,0.0,-0.90468,0.0001,9.20847]
[1779367127661,30.83,77254.97,0.0,-0.90493,0.0001,9.19045]
[1779367132698,30.82,77256.24,0.0,-0.90487,0.0001,9.19512]
[1779367137731,30.81,77259.68,0.0,-0.90456,0.0001,9.2173]
[1779367142790,30.8,77252.85,0.0,-0.90531,0.0001,9.16294]
[1779367143797,30.8,77246.62,0.0,-0.90595,0.0001,9.11688]
[1779367149271,30.8,77244.45,0.0,-0.9062,0.0001,9.09864]
[1779367154873,30.79,77241.64,0.0,-0.90653,0.0001,9.07469]
[1779367160915,30.78,77238.44,0.0,-0.90691,0.0001,9.0473]
[1779367162933,30.78,77233.43,0.0,-0.90742,0.0001,9.00979]
[1779367167965,30.78,77230.5,0.0,-0.90774,0.0001,8.98644]
[1779367173000,30.77,77228.56,0.0,-0.90802,0.0001,8.96448]
[1779367178035,30.77,77227.46,0.0,-0.90814,0.0001,8.95562]
[1779367179482,30.77,77220.71,0.0,-0.90881,0.0001,8.90587]
[1779367184077,30.76,77222.6,0.0,-0.90866,0.0001,8.91754]
[1779367189551,30.76,77222.14,0.0,-0.90873,0.0001,8.91239]
[1779367196162,30.75,77226.44,0.0,-0.90833,0.0001,8.94122]
[1779367201199,30.75,77228.76,0.0,-0.90814,0.0001,8.95568]
[1779367206233,30.75,77229.48,0.0,-0.90809,0.0001,8.9595]
[1779367211270,30.74,77228.8,0.0,-0.90818,0.0001,8.9526]
[1779367216305,30.74,77228.74,0.0,-0.90821,0.0001,8.95028]
[1779367221340,30.74,77229.7,0.0,-0.90815,0.0001,8.95503]
[1779367222350,30.74,77236.49,0.0,-0.90748,0.0001,9.00392]
[1779367224364,30.73,77238.9,0.0,-0.90725,0.0001,9.021]
[1779367227384,30.73,77239.69,0.0,-0.9072,0.0001,9.02482]
[1779367232420,30.73,77236.55,0.0,-0.90758,0.0001,8.9947]
[1779367237455,30.72,77236.0,0.0,-0.90767,0.0001,8.98832]
[1779367242490,30.72,77235.05,0.0,-0.90781,0.0001,8.97857]
[1779367247526,30.71,77234.46,0.0,-0.90789,0.0001,8.97236]
[1779367250547,30.71,77225.8,0.0,-0.90877,0.0001,8.90786]
[1779367255582,30.71,77221.8,0.0,-0.90918,0.0001,8.87755]
[1779367260625,30.7,77222.64,0.0,-0.90912,0.0001,8.88184]
[1779367263637,30.7,77215.07,0.0,-0.90987,0.0001,8.82666]
[1779367266659,30.7,77215.31,0.0,-0.90986,0.0001,8.82786]
[1779367271695,30.7,77218.0,0.0,-0.90962,0.0001,8.84541]
[1779367276729,30.69,77210.42,0.0,-0.91039,0.0001,8.7883]
[1779367277736,30.69,77211.08,0.0,-0.91033,0.0001,8.79267]
[1779367282771,30.69,77207.91,0.0,-0.91067,0.0001,8.76806]
[1779367287805,30.69,77209.07,0.0,-0.91057,0.0001,8.77484]
[1779367290252,30.68,77197.06,0.0,-0.91174,0.0001,8.68802]
[1779367290827,30.68,77197.06,0.0,-0.91175,0.0001,8.68742]
[1779367291834,30.68,77192.04,0.0,-0.91228,0.0001,8.64641]
[1779367295862,30.68,77199.91,0.0,-0.91153,0.0001,8.7021]
[1779367296869,30.68,77199.3,0.0,-0.91159,0.0001,8.69751]
[1779367301906,30.68,77194.13,0.0,-0.9121,0.0001,8.65943]
[1779367305933,30.68,77192.46,0.0,-0.91227,0.0001,8.64669]
[1779367306939,30.68,77175.26,0.0,-0.91391,9e-05,8.52389]
[1779367311973,30.68,77172.82,0.0,-0.91415,9e-05,8.50567]
[1779367316002,30.67,77177.73,0.0,-0.91371,9e-05,8.53954]
[1779367319022,30.67,77184.88,0.0,-0.91303,0.0001,8.59035]
[1779367321039,30.67,77187.84,0.0,-0.91275,0.0001,8.61113]
[1779367326086,30.67,77184.83,0.0,-0.91304,0.0001,8.58921]
[1779367328092,30.67,77194.47,0.0,-0.91213,0.0001,8.65783]
[1779367329098,30.67,77194.06,0.0,-0.91217,0.0001,8.6547]
[1779367334133,30.67,77194.76,0.0,-0.91212,0.0001,8.65868]
[1779367339170,30.67,77191.51,0.0,-0.91244,0.0001,8.63448]
[1779367344207,30.67,77193.31,0.0,-0.91228,0.0001,8.6465]
[1779367349242,30.66,77193.08,0.0,-0.91231,0.0001,8.64395]
[1779367354277,30.66,77192.94,0.0,-0.91238,0.0001,8.63731]
[1779367359312,30.66,77192.62,0.0,-0.91242,0.0001,8.63419]
[1779367364348,30.66,77194.81,0.0,-0.91222,0.0001,8.64896]
[1779367369381,30.66,77194.93,0.0,-0.91223,0.0001,8.64873]
[1779367372403,30.66,77191.49,0.0,-0.91256,0.0001,8.6236]
[1779367377438,30.65,77189.25,0.0,-0.91279,0.0001,8.60684]
[1779367382473,30.65,77187.64,0.0,-0.91295,0.0001,8.59463]
[1779367387507,30.65,77186.64,0.0,-0.91306,0.0001,8.58686]
[1779367392543,30.65,77187.78,0.0,-0.91295,0.0001,8.59442]
[1779367397585,30.65,77189.49,0.0,-0.9128,0.0001,8.60591]
[1779367404627,30.65,77187.2,0.0,-0.91303,0.0001,8.58857]
[1779367409661,30.65,77186.07,0.0,-0.91315,0.0001,8.57991]
[1779367414696,30.65,77186.42,0.0,-0.91317,0.0001,8.57709]
[1779367419733,30.64,77186.03,0.0,-0.91321,0.0001,8.57379]
[1779367424767,30.64,77179.83,0.0,-0.9138,9e-05,8.52918]
[1779367425774,30.64,77172.04,0.0,-0.91454,9e-05,8.47384]
[1779367426781,30.64,77171.17,0.0,-0.91462,9e-05,8.46773]
[1779367431816,30.64,77160.68,0.0,-0.9156,9e-05,8.39384]
[1779367432824,30.64,77157.19,0.0,-0.91592,9e-05,8.3691]
[1779367437864,30.64,77160.65,0.0,-0.91561,9e-05,8.39281]
[1779367439879,30.64,77167.72,0.0,-0.91495,9e-05,8.44269]
[1779367441311,30.64,77171.03,0.0,-0.91464,9e-05,8.46616]
[1779367446929,30.64,77175.87,0.0,-0.91419,9e-05,8.50041]
[1779367449950,30.64,77181.19,0.0,-0.91369,9e-05,8.53805]
[1779367454986,30.64,77182.48,0.0,-0.91357,9e-05,8.54675]
[1779367460021,30.64,77183.88,0.0,-0.91344,9e-05,8.55621]
[1779367465057,30.64,77184.73,0.0,-0.91337,9e-05,8.56172]
[1779367470092,30.64,77188.73,0.0,-0.913,0.0001,8.58955]
[1779367475127,30.64,77187.19,0.0,-0.9132,0.0001,8.57305]
[1779367480162,30.64,77185.95,0.0,-0.91332,0.0001,8.56369]
[1779367485198,30.63,77187.06,0.0,-0.91323,0.0001,8.57107]
[1779367490232,30.63,77184.92,0.0,-0.91344,9e-05,8.55527]
[1779367495268,30.63,77185.63,0.0,-0.91337,0.0001,8.55998]
[1779367500303,30.63,77181.29,0.0,-0.91379,9e-05,8.5287]
[1779367505337,30.63,77180.73,0.0,-0.91385,9e-05,8.52431]
[1779367510392,30.63,77178.88,0.0,-0.91403,9e-05,8.51075]
[1779367516433,30.63,77181.4,0.0,-0.9138,9e-05,8.52791]
[1779367521873,30.63,77182.91,0.0,-0.91367,9e-05,8.53784]
[1779367527510,30.63,77183.47,0.0,-0.91363,9e-05,8.54115]
[1779367531943,30.62,77189.28,0.0,-0.91312,0.0001,8.57712]
[1779367537580,30.62,77192.78,0.0,-0.9128,0.0001,8.60116]
[1779367542621,30.62,77193.98,0.0,-0.9127,0.0001,8.60867]
[1779367544633,30.62,77204.26,0.0,-0.91172,0.0001,8.68189]
[1779367545639,30.62,77215.81,0.0,-0.91061,0.0001,8.76479]
[1779367547655,30.62,77217.39,0.0,-0.91046,0.0001,8.77599]
[1779367549668,30.62,77224.28,0.0,-0.90978,0.0001,8.82556]
[1779367552086,30.62,77229.12,0.0,-0.90931,0.0001,8.86028]
[1779367557724,30.62,77226.73,0.0,-0.90956,0.0001,8.84202]
[1779367560745,30.62,77233.9,0.0,-0.90886,0.0001,8.89348]
[1779367561752,30.62,77239.85,0.0,-0.90828,0.0001,8.93647]
[1779367563766,30.61,77238.72,0.0,-0.9084,0.0001,8.9277]
[1779367566789,30.61,77232.11,0.0,-0.90907,0.0001,8.87858]
[1779367571824,30.61,77233.22,0.0,-0.90897,0.0001,8.88545]
[1779367574844,30.61,77240.07,0.0,-0.90831,0.0001,8.93441]
[1779367579880,30.61,77238.46,0.0,-0.90849,0.0001,8.92105]
[1779367581893,30.6,77229.73,0.0,-0.90936,0.0001,8.85703]
[1779367582900,30.6,77229.65,0.0,-0.90937,0.0001,8.85621]
[1779367587937,30.6,77229.23,0.0,-0.90943,0.0001,8.85197]
[1779367592971,30.6,77232.01,0.0,-0.90922,0.0001,8.86603]
[1779367598007,30.6,77229.7,0.0,-0.90946,0.0001,8.84806]
[1779367603040,30.59,77230.26,0.0,-0.90942,0.0001,8.85092]
[1779367608077,30.59,77232.48,0.0,-0.90922,0.0001,8.86579]
[1779367613111,30.59,77231.14,0.0,-0.90937,0.0001,8.85481]
[1779367618147,30.59,77229.76,0.0,-0.90952,0.0001,8.84355]
[1779367620163,30.59,77224.74,0.0,-0.91002,0.0001,8.80677]
[1779367624191,30.58,77223.24,0.0,-0.91018,0.0001,8.7953]
[1779367629224,30.58,77226.15,0.0,-0.9099,0.0001,8.81568]
[1779367634259,30.58,77228.51,0.0,-0.90968,0.0001,8.83204]
[1779367639294,30.58,77225.12,0.0,-0.91002,0.0001,8.8069]
[1779367644329,30.58,77226.88,0.0,-0.90986,0.0001,8.81906]
[1779367649365,30.58,77227.36,0.0,-0.90982,0.0001,8.82182]
[1779367654401,30.58,77226.72,0.0,-0.90993,0.0001,8.81169]
[1779367659446,30.58,77228.42,0.0,-0.90978,0.0001,8.82328]
[1779367664473,30.57,77232.21,0.0,-0.90942,0.0001,8.84988]
[1779367669506,30.57,77229.6,0.0,-0.90968,0.0001,8.83003]
[1779367674542,30.57,77230.4,0.0,-0.90962,0.0001,8.835]
[1779367679577,30.57,77231.58,0.0,-0.90951,0.0001,8.84273]
[1779367684612,30.57,77230.99,0.0,-0.90958,0.0001,8.83758]
[1779367689646,30.57,77228.39,0.0,-0.90985,0.0001,8.81795]
[1779367694681,30.57,77227.59,0.0,-0.90994,0.0001,8.81151]
[1779367699716,30.56,77226.96,0.0,-0.91001,0.0001,8.80639]
[1779367704752,30.56,77234.22,0.0,-0.9093,0.0001,8.85855]
[1779367705760,30.56,77243.52,0.0,-0.90838,0.0001,8.926]
[1779367706766,30.56,77249.0,0.0,-0.90784,0.0001,8.96568]
[1779367707773,30.56,77252.72,0.0,-0.90747,0.0001,8.99253]
[1779367712809,30.56,77255.82,0.0,-0.90723,0.0001,9.00858]
[1779367717842,30.55,77259.6,0.0,-0.90688,0.0001,9.0343]
[1779367723295,30.55,77264.34,0.0,-0.90643,0.0001,9.06659]
[1779367726906,30.55,77259.03,0.0,-0.90699,0.0001,9.02646]
[1779367730938,30.54,77266.36,0.0,-0.90627,0.0001,9.0784]
[1779367731941,30.54,77268.03,0.0,-0.90611,0.0001,9.09024]
[1779367736976,30.54,77270.79,0.0,-0.90586,0.0001,9.10837]
[1779367742013,30.54,77268.8,0.0,-0.90609,0.0001,9.09164]
[1779367747046,30.53,77268.55,0.0,-0.90614,0.0001,9.08785]
[1779367751075,30.53,77262.87,0.0,-0.90674,0.0001,9.04466]
[1779367756110,30.53,77262.58,0.0,-0.90679,0.0001,9.04084]
[1779367761145,30.52,77265.02,0.0,-0.90657,0.0001,9.057]
[1779367765173,30.52,77257.19,0.0,-0.90737,0.0001,8.99849]
[1779367766180,30.52,77250.81,0.0,-0.90802,0.0001,8.95116]
[1779367767186,30.52,77246.17,0.0,-0.90849,0.0001,8.91707]
[1779367772222,30.52,77243.56,0.0,-0.9088,0.0001,8.8922]
[1779367777257,30.51,77241.58,0.0,-0.90901,0.0001,8.87676]
[1779367781285,30.51,77235.19,0.0,-0.90965,0.0001,8.8295]
[1779367785313,30.51,77232.53,0.0,-0.90992,0.0001,8.80965]
[1779367790348,30.51,77232.91,0.0,-0.90989,0.0001,8.81178]
[1779367795382,30.51,77233.35,0.0,-0.90986,0.0001,8.8143]
[1779367800417,30.51,77236.52,0.0,-0.90956,0.0001,8.83654]
[1779367805455,30.51,77236.46,0.0,-0.90958,0.0001,8.83506]
[1779367810491,30.5,77234.52,0.0,-0.90979,0.0001,8.81989]
[1779367815526,30.5,77230.6,0.0,-0.91018,0.0001,8.79047]
[1779367820563,30.5,77227.75,0.0,-0.91048,0.0001,8.7689]
[1779367827612,30.5,77227.01,0.0,-0.91056,0.0001,8.76256]
[1779367832647,30.5,77229.19,0.0,-0.9104,0.0001,8.77297]
[1779367836675,30.5,77234.57,0.0,-0.90988,0.0001,8.81148]
[1779367841711,30.49,77236.06,0.0,-0.90974,0.0001,8.82141]
[1779367846745,30.49,77234.51,0.0,-0.90991,0.0001,8.80905]
[1779367851780,30.49,77229.18,0.0,-0.91044,0.0001,8.76971]
[1779367857824,30.49,77229.01,0.0,-0.91047,0.0001,8.76776]
[1779367862861,30.49,77229.02,0.0,-0.91048,0.0001,8.76725]
[1779367867896,30.49,77229.0,0.0,-0.91049,0.0001,8.76654]
[1779367872929,30.49,77227.62,0.0,-0.91063,0.0001,8.75611]
[1779367877968,30.49,77227.93,0.0,-0.9106,0.0001,8.75792]
[1779367883004,30.49,77227.87,0.0,-0.91062,0.0001,8.75708]
[1779367888042,30.48,77226.62,0.0,-0.91074,0.0001,8.74764]
[1779367893077,30.48,77224.23,0.0,-0.91102,0.0001,8.72529]
[1779367897104,30.48,77221.65,0.0,-0.91127,0.0001,8.70671]
[1779367902139,30.48,77222.02,0.0,-0.91123,0.0001,8.70974]
[1779367907175,30.49,77222.28,0.0,-0.9112,0.0001,8.71207]
[1779367912209,30.49,77223.64,0.0,-0.91106,0.0001,8.72243]
[1779367918252,30.49,77224.42,0.0,-0.91097,0.0001,8.72879]
[1779367923288,30.49,77225.5,0.0,-0.91086,0.0001,8.73725]
[1779367928322,30.49,77225.66,0.0,-0.91084,0.0001,8.73909]
[1779367933357,30.49,77226.47,0.0,-0.91075,0.0001,8.74562]
[1779367934364,30.49,77220.51,0.0,-0.91133,0.0001,8.70269]
[1779367935371,30.49,77218.14,0.0,-0.91156,0.0001,8.68545]
[1779367940406,30.49,77223.13,0.0,-0.91108,0.0001,8.72088]
[1779367945442,30.49,77224.7,0.0,-0.91094,0.0001,8.73131]
[1779367950476,30.49,77228.41,0.0,-0.91059,0.0001,8.75714]
[1779367955511,30.48,77228.38,0.0,-0.91065,0.0001,8.75087]
[1779367960546,30.48,77224.15,0.0,-0.91108,0.0001,8.71909]
[1779367965582,30.48,77221.42,0.0,-0.91136,0.0001,8.69855]
[1779367972630,30.48,77221.6,0.0,-0.91136,0.0001,8.69884]
[1779367977666,30.48,77224.27,0.0,-0.91111,0.0001,8.71738]
[1779367982701,30.48,77222.75,0.0,-0.91127,0.0001,8.70567]
[1779367987735,30.47,77225.36,0.0,-0.91102,0.0001,8.72385]
[1779367989750,30.47,77231.73,0.0,-0.9104,0.0001,8.7697]
[1779367991765,30.47,77235.72,0.0,-0.91002,0.0001,8.79819]
[1779367992772,30.47,77241.71,0.0,-0.90943,0.0001,8.84169]
[1779367993778,30.47,77247.5,0.0,-0.90886,0.0001,8.88365]
[1779367995206,30.47,77243.65,0.0,-0.90924,0.0001,8.85542]
[1779367998813,30.47,77239.9,0.0,-0.90962,0.0001,8.82756]
[1779368002842,30.47,77234.83,0.0,-0.91013,0.0001,8.79]
[1779368007877,30.47,77233.09,0.0,-0.91031,0.0001,8.77632]
[1779368012911,30.47,77238.04,0.0,-0.90989,0.0001,8.80598]
[1779368017950,30.46,77238.13,0.0,-0.90989,0.0001,8.80594]
[1779368019962,30.46,77243.97,0.0,-0.90932,0.0001,8.8481]
[1779368021977,30.46,77243.58,0.0,-0.90936,0.0001,8.84481]
[1779368027012,30.46,77241.42,0.0,-0.90959,0.0001,8.82791]
[1779368032046,30.46,77240.96,0.0,-0.90965,0.0001,8.82389]
[1779368037081,30.46,77239.7,0.0,-0.90978,0.0001,8.81414]
[1779368042115,30.46,77244.19,0.0,-0.90934,0.0001,8.84617]
[1779368047151,30.46,77246.36,0.0,-0.90914,0.0001,8.86132]
[1779368053193,30.45,77243.53,0.0,-0.90943,0.0001,8.83981]
[1779368058228,30.45,77241.7,0.0,-0.90962,0.0001,8.82569]
[1779368066285,30.45,77239.79,0.0,-0.90983,0.0001,8.81026]
[1779368071326,30.45,77254.5,0.0,-0.90843,0.0001,8.91182]
[1779368072331,30.45,77266.02,0.0,-0.90728,0.0001,8.99581]
[1779368073338,30.45,77260.72,0.0,-0.90781,0.0001,8.95696]
[1779368074345,30.45,77258.2,0.0,-0.90807,0.0001,8.93806]
[1779368075352,30.44,77262.48,0.0,-0.90765,0.0001,8.96863]
[1779368080388,30.44,77264.55,0.0,-0.90747,0.0001,8.98179]
[1779368085423,30.44,77265.18,0.0,-0.90744,0.0001,8.98437]
[1779368090458,30.43,77265.35,0.0,-0.90744,0.0001,8.98386]
[1779368095493,30.43,77269.1,0.0,-0.90709,0.0001,9.00962]
[1779368100529,30.43,77270.5,0.0,-0.90697,0.0001,9.01832]
[1779368105563,30.42,77273.22,0.0,-0.90672,0.0001,9.03677]
[1779368108586,30.42,77293.48,0.0,-0.90466,0.0001,9.18556]
[1779368109593,30.42,77298.89,0.0,-0.90411,0.0001,9.22535]
[1779368113619,30.42,77293.29,0.0,-0.90471,0.0001,9.18246]
[1779368117649,30.42,77290.74,0.0,-0.90499,0.0001,9.1624]
[1779368119661,30.42,77304.85,0.0,-0.90354,0.0001,9.26673]
[1779368120668,30.42,77307.06,0.0,-0.90331,0.0001,9.28291]
[1779368126131,30.41,77307.56,0.0,-0.90328,0.0001,9.2851]
[1779368131749,30.41,77306.04,0.0,-0.90351,0.0001,9.26674]
[1779368133761,30.41,77292.43,0.0,-0.90493,0.0001,9.16481]
[1779368134769,30.41,77292.65,0.0,-0.90491,0.0001,9.16609]
[1779368139813,30.4,77294.53,0.0,-0.90474,0.0001,9.17837]
[1779368142824,30.4,77300.46,0.0,-0.90414,0.0001,9.22152]
[1779368147859,30.4,77297.81,0.0,-0.90443,0.0001,9.20092]
[1779368152893,30.4,77298.18,0.0,-0.9044,0.0001,9.20291]
[1779368157929,30.4,77294.3,0.0,-0.90481,0.0001,9.17337]
[1779368161958,30.4,77291.3,0.0,-0.90512,0.0001,9.15089]
[1779368166993,30.4,77287.86,0.0,-0.90549,0.0001,9.12485]
[1779368172031,30.39,77287.38,0.0,-0.90555,0.0001,9.12049]
[1779368176481,30.39,77279.05,0.0,-0.90641,0.0001,9.05811]
[1779368181096,30.39,77272.1,0.0,-0.90711,0.0001,9.00664]
[1779368182103,30.39,77264.46,0.0,-0.90788,0.0001,8.95054]
[1779368183110,30.39,77264.22,0.0,-0.90791,0.0001,8.94878]
[1779368188145,30.39,77264.47,0.0,-0.90788,0.0001,8.95052]
[1779368193181,30.39,77265.14,0.0,-0.90786,0.0001,8.95042]
[1779368198215,30.39,77269.0,0.0,-0.90748,0.0001,8.97826]
[1779368203255,30.39,77272.36,0.0,-0.90715,0.0001,9.00207]
[1779368208290,30.39,77273.23,0.0,-0.90708,0.0001,9.00752]
[1779368211312,30.39,77265.8,0.0,-0.90783,0.0001,8.95269]
[1779368212319,30.39,77264.09,0.0,-0.908,0.0001,8.94003]
[1779368217353,30.39,77266.37,0.0,-0.90778,0.0001,8.95619]
[1779368222399,30.38,77265.3,0.0,-0.9079,0.0001,8.94743]
[1779368227435,30.38,77269.81,0.0,-0.90746,0.0001,8.97992]
[1779368230453,30.38,77271.0,0.0,-0.90735,0.0001,8.988]
[1779368235488,30.38,77270.21,0.0,-0.90744,0.0001,8.98113]
[1779368240525,30.38,77269.06,0.0,-0.90757,0.0001,8.97215]
[1779368245559,30.38,77268.34,0.0,-0.90764,0.0001,8.96637]
[1779368249587,30.38,77262.05,0.0,-0.90829,0.0001,8.91958]
[1779368254622,30.37,77264.59,0.0,-0.90809,0.0001,8.9324]
[1779368259657,30.37,77265.16,0.0,-0.90804,0.0001,8.93552]
[1779368263686,30.37,77242.0,0.0,-0.91036,0.0001,8.76545]
[1779368264693,30.37,77232.91,0.0,-0.91125,0.0001,8.69952]
[1779368269728,30.37,77233.36,0.0,-0.9112,0.0001,8.70297]
[1779368273755,30.37,77238.26,0.0,-0.91072,0.0001,8.73855]
[1779368278791,30.37,77240.55,0.0,-0.91051,0.0001,8.75461]
[1779368283825,30.37,77235.99,0.0,-0.91096,0.0001,8.72081]
[1779368288860,30.37,77233.95,0.0,-0.91117,0.0001,8.70546]
[1779368293896,30.37,77233.7,0.0,-0.9112,0.0001,8.70304]
[1779368298931,30.37,77224.37,0.0,-0.91212,0.0001,8.63499]
[1779368300945,30.37,77223.55,0.0,-0.9122,0.0001,8.62904]
[1779368305980,30.37,77225.22,0.0,-0.91204,0.0001,8.64109]
[1779368311016,30.37,77226.45,0.0,-0.91196,0.0001,8.64523]
[1779368316053,30.37,77226.66,0.0,-0.91194,0.0001,8.64686]
[1779368323101,30.37,77227.37,0.0,-0.91187,0.0001,8.65224]
[1779368330151,30.37,77227.88,0.0,-0.91181,0.0001,8.65627]
[1779368335186,30.37,77229.79,0.0,-0.91162,0.0001,8.67049]
[1779368341229,30.37,77228.36,0.0,-0.91175,0.0001,8.66048]
[1779368346265,30.37,77225.81,0.0,-0.912,0.0001,8.64233]
[1779368352738,30.37,77230.53,0.0,-0.91153,0.0001,8.67684]
[1779368358348,30.37,77232.06,0.0,-0.91138,0.0001,8.68802]
[1779368363385,30.37,77233.22,0.0,-0.91127,0.0001,8.69627]
[1779368368419,30.37,77229.45,0.0,-0.91164,0.0001,8.66883]
[1779368375471,30.37,77229.02,0.0,-0.91172,0.0001,8.66105]
[1779368380504,30.37,77229.52,0.0,-0.91167,0.0001,8.66476]
[1779368382518,30.37,77222.4,0.0,-0.91237,0.0001,8.61333]
[1779368384531,30.37,77218.56,0.0,-0.91274,0.0001,8.58575]
[1779368389567,30.37,77220.4,0.0,-0.91255,0.0001,8.59976]
[1779368394601,30.37,77223.35,0.0,-0.91225,0.0001,8.62171]
[1779368399639,30.37,77225.97,0.0,-0.91199,0.0001,8.64115]
[1779368403667,30.37,77218.9,0.0,-0.91267,0.0001,8.59053]
[1779368405681,30.38,77217.62,0.0,-0.91279,0.0001,8.58186]
[1779368409712,30.38,77208.29,0.0,-0.91368,0.0001,8.5152]
[1779368410718,30.38,77202.36,0.0,-0.91425,0.0001,8.47267]
[1779368411727,30.38,77201.18,0.0,-0.91436,0.0001,8.46445]
[1779368416780,30.38,77203.19,0.0,-0.91415,0.0001,8.47965]
[1779368417782,30.38,77226.46,0.0,-0.91191,0.0001,8.6471]
[1779368418789,30.38,77251.71,0.0,-0.90943,0.0001,8.83085]
[1779368419794,30.38,77248.66,0.0,-0.90973,0.0001,8.80879]
[1779368420801,30.38,77246.71,0.0,-0.90992,0.0001,8.79436]
[1779368425836,30.38,77253.01,0.0,-0.9093,0.0001,8.83986]
[1779368426843,30.38,77259.31,0.0,-0.90867,0.0001,8.88606]
[1779368427865,30.38,77259.38,0.0,-0.90867,0.0001,8.88629]
[1779368428859,30.38,77251.9,0.0,-0.90942,0.0001,8.83134]
[1779368429869,30.38,77243.67,0.0,-0.91024,0.0001,8.77117]
[1779368430873,30.38,77243.05,0.0,-0.9103,0.0001,8.76653]
[1779368435908,30.38,77240.34,0.0,-0.91062,0.0001,8.74139]
[1779368439945,30.37,77235.33,0.0,-0.91112,0.0001,8.70442]
[1779368441951,30.37,77230.27,0.0,-0.91162,0.0001,8.66739]
[1779368446985,30.37,77233.04,0.0,-0.91136,0.0001,8.68678]
[1779368452020,30.37,77232.15,0.0,-0.91145,0.0001,8.67966]
[1779368457056,30.37,77233.84,0.0,-0.9113,0.0001,8.69115]
[1779368460080,30.37,77238.68,0.0,-0.91083,0.0001,8.72562]
[1779368462094,30.37,77245.79,0.0,-0.91014,0.0001,8.77697]
[1779368463528,30.37,77256.17,0.0,-0.90911,0.0001,8.85256]
[1779368465116,30.37,77256.75,0.0,-0.90906,0.0001,8.85641]
[1779368470149,30.36,77258.4,0.0,-0.90891,0.0001,8.86737]
[1779368473600,30.36,77251.96,0.0,-0.90956,0.0001,8.81973]
[1779368475188,30.36,77250.68,0.0,-0.90969,0.0001,8.81006]
[1779368479214,30.36,77246.49,0.0,-0.91011,0.0001,8.77903]
[1779368484249,30.36,77248.7,0.0,-0.9099,0.0001,8.79462]
[1779368489283,30.36,77248.87,0.0,-0.90989,0.0001,8.79529]
[1779368494319,30.36,77250.12,0.0,-0.90982,0.0001,8.79899]
[1779368499354,30.36,77253.01,0.0,-0.90954,0.0001,8.81944]
[1779368504389,30.36,77251.28,0.0,-0.90972,0.0001,8.80616]
[1779368509423,30.36,77252.39,0.0,-0.90962,0.0001,8.81369]
[1779368514458,30.35,77255.29,0.0,-0.90934,0.0001,8.83419]
[1779368519494,30.35,77254.76,0.0,-0.9094,0.0001,8.82966]
[1779368520503,30.35,77261.06,0.0,-0.90877,0.0001,8.87559]
[1779368521507,30.35,77266.22,0.0,-0.90826,0.0001,8.9132]
[1779368526543,30.35,77263.43,0.0,-0.90855,0.0001,8.89167]
[1779368531580,30.35,77270.54,0.0,-0.90786,0.0001,8.94272]
[1779368536622,30.35,77273.71,0.0,-0.90755,0.0001,8.96475]
[1779368540644,30.34,77279.32,0.0,-0.907,0.0001,9.00537]
[1779368545680,30.34,77285.78,0.0,-0.90635,0.0001,9.0522]
[1779368548700,30.34,77280.66,0.0,-0.90688,0.0001,9.01379]
[1779368551723,30.34,77274.59,0.0,-0.90755,0.0001,8.96375]
[1779368555750,30.34,77279.75,0.0,-0.90704,0.0001,9.00068]
[1779368557764,30.34,77284.98,0.0,-0.90652,0.0001,9.03863]
[1779368562799,30.33,77285.0,0.0,-0.90654,0.0001,9.03734]
[1779368567834,30.33,77282.97,0.0,-0.90676,0.0001,9.02099]
[1779368571862,30.33,77290.41,0.0,-0.90602,0.0001,9.07495]
[1779368575891,30.33,77291.97,0.0,-0.90587,0.0001,9.08555]
[1779368581935,30.33,77292.17,0.0,-0.90586,0.0001,9.08597]
[1779368583946,30.33,77285.48,0.0,-0.90655,0.0001,9.03611]
[1779368584953,30.33,77282.3,0.0,-0.90688,0.0001,9.01241]
[1779368586968,30.32,77279.73,0.0,-0.90714,0.0001,8.99314]
[1779368592003,30.32,77280.55,0.0,-0.90707,0.0001,8.99853]
[1779368597040,30.32,77281.9,0.0,-0.90694,0.0001,9.00788]
[1779368602074,30.32,77282.16,0.0,-0.90692,0.0001,9.0092]
[1779368607107,30.32,77284.78,0.0,-0.90666,0.0001,9.02847]
[1779368612143,30.32,77285.77,0.0,-0.90661,0.0001,9.03053]
[1779368617177,30.32,77287.7,0.0,-0.90642,0.0001,9.04439]
[1779368622260,30.32,77287.9,0.0,-0.90641,0.0001,9.04493]
[1779368624671,30.32,77282.32,0.0,-0.90698,0.0001,9.00341]
[1779368626240,30.32,77266.11,0.0,-0.90862,0.0001,8.88393]
[1779368627247,30.32,77262.89,0.0,-0.90894,0.0001,8.8604]
[1779368632283,30.32,77262.08,0.0,-0.90901,0.0001,8.85513]
[1779368637317,30.32,77262.05,0.0,-0.909,0.0001,8.85564]
[1779368642355,30.32,77261.77,0.0,-0.90902,0.0001,8.85419]
[1779368643366,30.32,77270.95,0.0,-0.9081,0.0001,8.92162]
[1779368644813,30.32,77276.43,0.0,-0.90755,0.0001,8.96202]
[1779368645376,30.32,77276.43,0.0,-0.90755,0.0001,8.96205]
[1779368650412,30.32,77278.03,0.0,-0.90739,0.0001,8.97392]
[1779368653432,30.32,77270.94,0.0,-0.9081,0.0001,8.92182]
[1779368654884,30.32,77270.03,0.0,-0.90819,0.0001,8.91537]
[1779368660481,30.32,77272.37,0.0,-0.90796,0.0001,8.93205]
[1779368665516,30.32,77276.3,0.0,-0.90757,0.0001,8.96027]
[1779368670551,30.32,77280.72,0.0,-0.90713,0.0001,8.99233]
[1779368675585,30.32,77283.17,0.0,-0.90694,0.0001,9.00479]
[1779368680627,30.32,77281.04,0.0,-0.90716,0.0001,8.98833]
[1779368681634,30.32,77274.34,0.0,-0.90784,0.0001,8.93881]
[1779368682643,30.31,77271.81,0.0,-0.9081,0.0001,8.92011]
[1779368688684,30.31,77273.24,0.0,-0.90796,0.0001,8.93013]
[1779368690697,30.31,77280.94,0.0,-0.90719,0.0001,8.98668]
[1779368695733,30.31,77281.76,0.0,-0.90711,0.0001,8.99224]
[1779368700770,30.31,77282.74,0.0,-0.90702,0.0001,8.99856]
[1779368705802,30.31,77283.7,0.0,-0.90694,0.0001,9.00462]
[1779368710838,30.31,77281.82,0.0,-0.90715,0.0001,8.98974]
[1779368715872,30.31,77283.3,0.0,-0.90701,0.0001,8.99966]
[1779368720910,30.3,77279.76,0.0,-0.90738,0.0001,8.97264]
[1779368725944,30.3,77279.77,0.0,-0.90739,0.0001,8.97204]
[1779368730978,30.3,77282.03,0.0,-0.90717,0.0001,8.98787]
[1779368733998,30.3,77274.72,0.0,-0.90796,0.0001,8.92887]
[1779368739033,30.3,77270.94,0.0,-0.90834,0.0001,8.90088]
[1779368744073,30.3,77273.37,0.0,-0.9081,0.0001,8.91851]
[1779368749118,30.3,77270.89,0.0,-0.90835,0.0001,8.90002]
[1779368754142,30.3,77268.44,0.0,-0.9086,0.0001,8.88178]
[1779368759176,30.3,77274.09,0.0,-0.90804,0.0001,8.92303]
[1779368761191,30.3,77278.15,0.0,-0.90763,0.0001,8.95257]
[1779368766226,30.3,77278.97,0.0,-0.90756,0.0001,8.95769]
[1779368771260,30.29,77281.56,0.0,-0.90732,0.0001,8.97585]
[1779368776295,30.29,77281.48,0.0,-0.90734,0.0001,8.97431]
[1779368781331,30.29,77282.12,0.0,-0.90729,0.0001,8.97808]
[1779368782337,30.29,77275.74,0.0,-0.90793,0.0001,8.9309]
[1779368783345,30.29,77272.04,0.0,-0.90831,0.0001,8.9036]
[1779368784354,30.29,77265.46,0.0,-0.90897,0.0001,8.85528]
[1779368785798,30.29,77264.13,0.0,-0.9091,0.0001,8.8456]
[1779368788383,30.29,77258.73,0.0,-0.90963,0.0001,8.80635]
[1779368793415,30.29,77256.51,0.0,-0.90989,0.0001,8.78604]
[1779368798450,30.29,77258.34,0.0,-0.9097,0.0001,8.79984]
[1779368799458,30.29,77250.68,0.0,-0.91046,0.0001,8.74397]
[1779368800465,30.29,77249.43,0.0,-0.91058,0.0001,8.73498]
[1779368805938,30.29,77250.37,0.0,-0.91048,0.0001,8.7424]
[1779368811550,30.29,77246.65,0.0,-0.91084,0.0001,8.71591]
[1779368816578,30.3,77251.6,0.0,-0.91034,0.0001,8.7524]
[1779368820608,30.3,77257.65,0.0,-0.90974,0.0001,8.79659]
[1779368821614,30.3,77263.74,0.0,-0.90914,0.0001,8.84114]
[1779368822621,30.3,77272.92,0.0,-0.90822,0.0001,8.90834]
[1779368823630,30.3,77274.33,0.0,-0.90808,0.0001,8.91847]
[1779368826079,30.29,77283.75,0.0,-0.90714,0.0001,8.98709]
[1779368831685,30.29,77283.69,0.0,-0.90717,0.0001,8.98507]
[1779368836721,30.29,77287.39,0.0,-0.90681,0.0001,9.01084]
[1779368841756,30.29,77291.49,0.0,-0.90641,0.0001,9.03998]
[1779368846790,30.28,77295.18,0.0,-0.90605,0.0001,9.06589]
[1779368849811,30.28,77290.86,0.0,-0.9065,0.0001,9.03327]
[1779368854846,30.28,77295.25,0.0,-0.90611,0.0001,9.06005]
[1779368859883,30.28,77296.39,0.0,-0.90601,0.0001,9.0676]
[1779368864915,30.28,77297.06,0.0,-0.90595,0.0001,9.07179]
[1779368869951,30.28,77298.74,0.0,-0.90579,0.0001,9.08344]
[1779368874987,30.27,77301.26,0.0,-0.90554,0.0001,9.10128]
[1779368880022,30.27,77302.2,0.0,-0.90546,0.0001,9.10735]
[1779368885056,30.27,77300.93,0.0,-0.9056,0.0001,9.09688]
[1779368890091,30.27,77301.54,0.0,-0.90556,0.0001,9.09994]
[1779368895127,30.27,77304.23,0.0,-0.9053,0.0001,9.11896]
[1779368896134,30.26,77309.39,0.0,-0.90477,0.0001,9.15701]
[1779368899155,30.26,77303.97,0.0,-0.90534,0.0001,9.1158]
[1779368904189,30.26,77308.88,0.0,-0.90485,0.0001,9.15127]
[1779368909225,30.26,77311.03,0.0,-0.90465,0.0001,9.16573]
[1779368914267,30.26,77310.23,0.0,-0.9048,0.0001,9.15328]
[1779368915279,30.26,77300.79,0.0,-0.90577,0.0001,9.08311]
[1779368916276,30.25,77293.12,0.0,-0.90656,0.0001,9.02576]
[1779368917284,30.25,77286.53,0.0,-0.90724,0.0001,8.97692]
[1779368918292,30.25,77287.99,0.0,-0.90709,0.0001,8.98766]
[1779368923325,30.25,77289.36,0.0,-0.90695,0.0001,8.99748]
[1779368928360,30.25,77287.81,0.0,-0.90711,0.0001,8.98579]
[1779368931385,30.25,77293.8,0.0,-0.90651,0.0001,9.02994]
[1779368932392,30.25,77301.3,0.0,-0.90574,0.0001,9.08556]
[1779368933398,30.25,77304.57,0.0,-0.9054,0.0001,9.10976]
[1779368938433,30.25,77302.16,0.0,-0.90566,0.0001,9.09112]
[1779368943468,30.25,77300.03,0.0,-0.90589,0.0001,9.07438]
[1779368948505,30.25,77300.47,0.0,-0.90586,0.0001,9.07685]
[1779368953539,30.25,77303.13,0.0,-0.9056,0.0001,9.09578]
[1779368958575,30.24,77302.12,0.0,-0.90571,0.0001,9.08739]
[1779368963610,30.24,77303.9,0.0,-0.90554,0.0001,9.09973]
[1779368968644,30.24,77301.95,0.0,-0.90575,0.0001,9.08437]
[1779368973690,30.24,77306.12,0.0,-0.90538,0.0001,9.10968]
[1779368975703,30.24,77297.2,0.0,-0.9063,0.0001,9.0431]
[1779368977148,30.24,77294.77,0.0,-0.90655,0.0001,9.02501]
[1779368979731,30.24,77302.2,0.0,-0.90579,0.0001,9.07988]
[1779368987217,30.24,77303.05,0.0,-0.90572,0.0001,9.08506]
[1779368992824,30.23,77303.11,0.0,-0.90572,0.0001,9.08487]
[1779368997857,30.23,77303.26,0.0,-0.90572,0.0001,9.08536]
[1779369002891,30.23,77303.05,0.0,-0.90575,0.0001,9.08322]
[1779369004906,30.23,77291.33,0.0,-0.90695,0.0001,8.99616]
[1779369005912,30.23,77287.39,0.0,-0.90735,0.0001,8.96705]
[1779369010957,30.23,77284.43,0.0,-0.90765,0.0001,8.94544]
[1779369015988,30.23,77290.18,0.0,-0.90706,0.0001,8.988]
[1779369021027,30.23,77286.46,0.0,-0.90744,0.0001,8.96046]
[1779369026061,30.23,77285.06,0.0,-0.90758,0.0001,8.95019]
[1779369027498,30.23,77291.49,0.0,-0.90693,0.0001,8.99772]
[1779369029082,30.23,77293.41,0.0,-0.90673,0.0001,9.01187]
[1779369035125,30.23,77292.4,0.0,-0.90688,0.0001,8.99972]
[1779369040161,30.23,77291.2,0.0,-0.907,0.0001,8.99062]
[1779369045198,30.23,77288.65,0.0,-0.90727,0.0001,8.97139]
[1779369050231,30.23,77289.39,0.0,-0.9072,0.0001,8.97655]
[1779369055272,30.23,77288.72,0.0,-0.90727,0.0001,8.97114]
[1779369061309,30.23,77287.78,0.0,-0.90737,0.0001,8.96381]
[1779369064330,30.23,77279.62,0.0,-0.9082,0.0001,8.9036]
[1779369069365,30.23,77283.74,0.0,-0.90778,0.0001,8.93403]
[1779369071378,30.23,77290.42,0.0,-0.9071,0.0001,8.98335]
[1779369076413,30.23,77290.54,0.0,-0.90709,0.0001,8.98439]
[1779369081449,30.23,77290.89,0.0,-0.90705,0.0001,8.98705]
[1779369086483,30.23,77291.14,0.0,-0.90702,0.0001,8.98904]
[1779369088497,30.23,77277.73,0.0,-0.90838,0.0001,8.89005]
[1779369089505,30.23,77271.49,0.0,-0.90901,0.0001,8.84422]
[1779369090511,30.23,77272.37,0.0,-0.90892,0.0001,8.85078]
[1779369095548,30.23,77270.98,0.0,-0.9091,0.0001,8.83617]
[1779369098568,30.23,77262.47,0.0,-0.90994,0.0001,8.77405]
[1779369101593,30.23,77259.79,0.0,-0.9102,0.0001,8.75492]
[1779369104608,30.23,77254.5,0.0,-0.91073,0.0001,8.71634]
[1779369106625,30.23,77264.05,0.0,-0.90978,0.0001,8.78616]
[1779369108640,30.23,77268.29,0.0,-0.90936,0.0001,8.81705]
[1779369113674,30.23,77264.95,0.0,-0.9097,0.0001,8.79191]
[1779369118709,30.23,77264.13,0.0,-0.90979,0.0001,8.78535]
[1779369124750,30.23,77266.19,0.0,-0.90959,0.0001,8.79995]
[1779369129789,30.23,77258.52,0.0,-0.91035,0.0001,8.74394]
[1779369130796,30.23,77256.63,0.0,-0.91054,0.0001,8.73007]
[1779369135833,30.23,77255.44,0.0,-0.91066,0.0001,8.72117]
[1779369140868,30.23,77255.44,0.0,-0.91067,0.0001,8.72091]
[1779369145904,30.23,77246.12,0.0,-0.91159,0.0001,8.65271]
[1779369148342,30.23,77235.06,0.0,-0.91267,0.0001,8.57248]
[1779369149931,30.23,77233.05,0.0,-0.91286,0.0001,8.55804]
[1779369152952,30.23,77227.97,0.0,-0.91339,0.0001,8.51699]
[1779369158416,30.23,77229.04,0.0,-0.91327,0.0001,8.52586]
[1779369164037,30.23,77229.07,0.0,-0.91326,0.0001,8.52702]
[1779369171085,30.24,77228.72,0.0,-0.91327,0.0001,8.52581]
[1779369176120,30.24,77231.34,0.0,-0.91301,0.0001,8.54565]
[1779369181155,30.24,77232.91,0.0,-0.91285,0.0001,8.55768]
[1779369183170,30.24,77238.44,0.0,-0.9123,0.0001,8.59791]
[1779369184176,30.24,77243.92,0.0,-0.91177,0.0001,8.63777]
[1779369185184,30.24,77249.98,0.0,-0.91117,0.0001,8.68186]
[1779369187198,30.24,77249.26,0.0,-0.91124,0.0001,8.67649]
[1779369192233,30.24,77244.76,0.0,-0.91169,0.0001,8.64339]
[1779369197268,30.24,77239.66,0.0,-0.91219,0.0001,8.60623]
[1779369198698,30.24,77233.45,0.0,-0.9128,0.0001,8.56121]
[1779369201295,30.24,77229.58,0.0,-0.91317,0.0001,8.53327]
[1779369206330,30.24,77226.22,0.0,-0.9135,0.0001,8.50922]
[1779369211365,30.24,77226.94,0.0,-0.91346,0.0001,8.5099]
[1779369216401,30.24,77227.41,0.0,-0.91341,0.0001,8.51359]
[1779369221435,30.24,77227.34,0.0,-0.91342,0.0001,8.5135]
[1779369226471,30.24,77223.96,0.0,-0.91374,0.0001,8.48964]
[1779369231506,30.24,77223.65,0.0,-0.91376,0.0001,8.48807]
[1779369236541,30.24,77220.27,0.0,-0.91407,0.0001,8.4645]
[1779369241575,30.25,77220.17,0.0,-0.91407,0.0001,8.46472]
[1779369246611,30.25,77215.96,0.0,-0.91446,0.0001,8.43539]
[1779369251645,30.25,77218.0,0.0,-0.91425,0.0001,8.45128]
[1779369256680,30.25,77220.64,0.0,-0.91398,0.0001,8.47144]
[1779369258694,30.25,77215.54,0.0,-0.91446,0.0001,8.43523]
[1779369260709,30.25,77214.14,0.0,-0.91459,0.0001,8.42576]
[1779369265744,30.26,77217.45,0.0,-0.91425,0.0001,8.45096]
[1779369270780,30.26,77219.6,0.0,-0.91403,0.0001,8.46777]
[1779369275817,30.26,77216.86,0.0,-0.91431,0.0001,8.44483]
[1779369279844,30.26,77215.56,0.0,-0.91442,0.0001,8.43689]
[1779369280852,30.27,77218.7,0.0,-0.91411,0.0001,8.45982]
[1779369282865,30.27,77213.46,0.0,-0.9146,0.0001,8.42289]
[1779369287901,30.27,77212.26,0.0,-0.91469,0.0001,8.4163]
[1779369296964,30.28,77211.9,0.0,-0.91467,0.0001,8.41774]
[1779369301999,30.28,77205.94,0.0,-0.91521,0.0001,8.37734]
[1779369306032,30.29,77201.58,0.0,-0.91559,9e-05,8.34827]
[1779369311072,30.29,77192.3,0.0,-0.91644,9e-05,8.28464]
[1779369315092,30.29,77188.3,0.0,-0.91679,9e-05,8.25746]
[1779369317107,30.29,77181.46,0.0,-0.91742,9e-05,8.20958]
[1779369319542,30.3,77169.59,0.0,-0.91852,9e-05,8.12649]
[1779369321135,30.3,77164.62,0.0,-0.91897,9e-05,8.09189]
[1779369326170,30.3,77165.7,0.0,-0.91883,9e-05,8.10219]
[1779369328184,30.3,77158.53,0.0,-0.91948,9e-05,8.05286]
[1779369329612,30.31,77156.7,0.0,-0.91963,9e-05,8.04091]
[1779369334225,30.31,77163.8,0.0,-0.919,9e-05,8.08753]
[1779369339682,30.31,77160.1,0.0,-0.91931,9e-05,8.06395]
[1779369345303,30.32,77160.3,0.0,-0.91927,9e-05,8.06725]
[1779369351344,30.32,77161.84,0.0,-0.9191,9e-05,8.08036]
[1779369354366,30.32,77153.19,0.0,-0.91987,9e-05,8.02092]
[1779369355373,30.32,77151.24,0.0,-0.92004,9e-05,8.00777]
[1779369358396,30.33,77167.42,0.0,-0.91854,9e-05,8.12301]
[1779369359824,30.33,77170.3,0.0,-0.91826,9e-05,8.14448]
[1779369363433,30.33,77175.33,0.0,-0.91777,9e-05,8.18172]
[1779369365446,30.33,77180.21,0.0,-0.9173,9e-05,8.21724]
[1779369367459,30.34,77185.14,0.0,-0.91683,9e-05,8.25305]
[1779369371488,30.34,77185.36,0.0,-0.91679,9e-05,8.25615]
[1779369375515,30.34,77187.78,0.0,-0.91654,9e-05,8.27458]
[1779369380551,30.34,77183.26,0.0,-0.91695,9e-05,8.24396]
[1779369385586,30.35,77180.87,0.0,-0.91715,9e-05,8.22872]
[1779369389619,30.35,77183.87,0.0,-0.91685,9e-05,8.25095]
[1779369391629,30.35,77189.59,0.0,-0.91636,9e-05,8.28695]
[1779369392635,30.35,77195.42,0.0,-0.91581,9e-05,8.32861]
[1779369398677,30.35,77199.65,0.0,-0.9154,9e-05,8.35911]
[1779369403713,30.35,77201.97,0.0,-0.91518,9e-05,8.37591]
[1779369408747,30.35,77202.51,0.0,-0.91512,9e-05,8.38]
[1779369413782,30.35,77203.77,0.0,-0.915,0.0001,8.38926]
[1779369418818,30.35,77203.55,0.0,-0.91502,0.0001,8.38799]
[1779369423853,30.35,77205.16,0.0,-0.91486,0.0001,8.39985]
[1779369428889,30.35,77200.22,0.0,-0.91532,9e-05,8.36498]
[1779369433924,30.36,77199.5,0.0,-0.91538,9e-05,8.36043]
[1779369438961,30.36,77189.52,0.0,-0.91632,9e-05,8.29001]
[1779369439971,30.36,77187.62,0.0,-0.91649,9e-05,8.27673]
[1779369445003,30.36,77188.06,0.0,-0.91644,9e-05,8.28091]
[1779369447016,30.36,77182.44,0.0,-0.91696,9e-05,8.24115]
[1779369452052,30.36,77180.2,0.0,-0.9172,9e-05,8.22184]
[1779369457087,30.36,77178.61,0.0,-0.91733,9e-05,8.21183]
[1779369460530,30.37,77172.73,0.0,-0.91786,9e-05,8.17095]
[1779369463129,30.37,77165.82,0.0,-0.91849,9e-05,8.1232]
[1779369464136,30.37,77163.37,0.0,-0.91871,9e-05,8.10618]
[1779369469172,30.37,77163.73,0.0,-0.91866,9e-05,8.11047]
[1779369472192,30.37,77178.63,0.0,-0.91726,9e-05,8.21654]
[1779369473199,30.37,77182.36,0.0,-0.91691,9e-05,8.2432]
[1779369475213,30.37,77182.73,0.0,-0.91687,9e-05,8.24625]
[1779369480670,30.38,77183.1,0.0,-0.91682,9e-05,8.24984]
[1779369483274,30.38,77176.92,0.0,-0.91739,9e-05,8.20681]
[1779369488308,30.38,77170.29,0.0,-0.91799,9e-05,8.16123]
[1779369490740,30.38,77163.68,0.0,-0.91859,9e-05,8.1156]
[1779369496365,30.38,77163.65,0.0,-0.91857,9e-05,8.11672]
[1779369501401,30.39,77162.53,0.0,-0.91865,9e-05,8.11056]
[1779369506436,30.39,77164.75,0.0,-0.91842,9e-05,8.12835]
[1779369511471,30.4,77165.65,0.0,-0.91835,9e-05,8.13227]
[1779369517514,30.4,77163.89,0.0,-0.91847,9e-05,8.12281]
[1779369520950,30.41,77174.69,0.0,-0.9174,9e-05,8.20459]
[1779369522550,30.41,77175.56,0.0,-0.91731,9e-05,8.2111]
[1779369527585,30.44,77175.05,0.0,-0.91719,9e-05,8.22034]
[1779369532620,30.45,77174.58,0.0,-0.91712,9e-05,8.22527]
[1779369537654,30.45,77175.31,0.0,-0.91704,9e-05,8.23144]
[1779369542689,30.46,77170.5,0.0,-0.91747,9e-05,8.19847]
[1779369547725,30.46,77168.28,0.0,-0.91767,9e-05,8.18377]
[1779369552761,30.46,77163.95,0.0,-0.91805,9e-05,8.1545]
[1779369557796,30.46,77163.58,0.0,-0.91807,9e-05,8.1529]
[1779369562831,30.46,77166.81,0.0,-0.91776,9e-05,8.17657]
[1779369567868,30.47,77164.98,0.0,-0.91792,9e-05,8.16457]
[1779369572900,30.47,77165.31,0.0,-0.91792,9e-05,8.16312]
[1779369577947,30.47,77166.97,0.0,-0.91775,9e-05,8.17574]
[1779369580969,30.47,77166.1,0.0,-0.91782,9e-05,8.17027]
[1779369586006,30.47,77166.24,0.0,-0.91779,9e-05,8.17242]
[1779369591062,30.47,77175.6,0.0,-0.91691,9e-05,8.23956]
[1779369592070,30.48,77178.92,0.0,-0.9166,9e-05,8.26315]
[1779369597106,30.48,77179.56,0.0,-0.91653,9e-05,8.26812]
[1779369602138,30.48,77177.74,0.0,-0.9167,9e-05,8.25555]
[1779369607175,30.48,77174.68,0.0,-0.91698,9e-05,8.2342]
[1779369614225,30.48,77172.32,0.0,-0.91719,9e-05,8.21796]
[1779369619259,30.48,77175.36,0.0,-0.91691,9e-05,8.23963]
[1779369621665,30.48,77165.0,0.0,-0.91787,9e-05,8.16671]
[1779369622282,30.48,77165.0,0.0,-0.91787,9e-05,8.16683]
[1779369625304,30.48,77159.14,0.0,-0.9184,9e-05,8.12614]
[1779369627315,30.48,77155.08,0.0,-0.91877,9e-05,8.09816]
[1779369632352,30.48,77156.19,0.0,-0.91869,9e-05,8.10263]
[1779369636380,30.49,77161.97,0.0,-0.91814,9e-05,8.14435]
[1779369639400,30.49,77166.64,0.0,-0.9177,9e-05,8.17789]
[1779369640408,30.49,77172.46,0.0,-0.91716,9e-05,8.21909]
[1779369641812,30.49,77175.24,0.0,-0.9169,9e-05,8.23886]
[1779369647457,30.49,77178.02,0.0,-0.91662,9e-05,8.25938]
[1779369651882,30.49,77184.11,0.0,-0.91605,9e-05,8.30298]
[1779369655515,30.49,77190.01,0.0,-0.91549,9e-05,8.3451]
[1779369659540,30.49,77193.91,0.0,-0.91512,9e-05,8.3728]
[1779369664578,30.49,77195.96,0.0,-0.91493,9e-05,8.38731]
[1779369669613,30.49,77209.26,0.0,-0.91366,0.0001,8.48214]
[1779369670619,30.49,77211.38,0.0,-0.91346,0.0001,8.49718]
[1779369675655,30.49,77206.17,0.0,-0.91396,0.0001,8.45934]
[1779369679683,30.49,77197.12,0.0,-0.91483,9e-05,8.39459]
[1779369680691,30.49,77195.63,0.0,-0.91497,9e-05,8.38402]
[1779369685725,30.49,77191.69,0.0,-0.91534,9e-05,8.35628]
[1779369690760,30.49,77192.09,0.0,-0.91529,9e-05,8.3596]
[1779369695795,30.49,77189.7,0.0,-0.91556,9e-05,8.33836]
[1779369697841,30.49,77199.27,0.0,-0.91465,0.0001,8.40659]
[1779369698844,30.49,77220.44,0.0,-0.91262,0.0001,8.558]
[1779369699839,30.49,77237.59,0.0,-0.91095,0.0001,8.68135]
[1779369700849,30.49,77230.83,0.0,-0.91161,0.0001,8.63258]
[1779369702242,30.49,77224.48,0.0,-0.91224,0.0001,8.58631]
[1779369706886,30.49,77231.73,0.0,-0.91154,0.0001,8.63747]
[1779369711919,30.49,77230.9,0.0,-0.91165,0.0001,8.62993]
[1779369716954,30.48,77227.63,0.0,-0.91199,0.0001,8.6048]
[1779369721990,30.48,77228.16,0.0,-0.91195,0.0001,8.6072]
[1779369727025,30.48,77227.49,0.0,-0.91204,0.0001,8.60097]
[1779369732063,30.47,77227.57,0.0,-0.91205,0.0001,8.59988]
[1779369737095,30.47,77227.66,0.0,-0.91206,0.0001,8.59914]
[1779369742134,30.47,77227.72,0.0,-0.91208,0.0001,8.59821]
[1779369747169,30.47,77223.36,0.0,-0.91252,0.0001,8.5656]
[1779369750189,30.46,77233.46,0.0,-0.91154,0.0001,8.63763]
[1779369751196,30.46,77237.26,0.0,-0.91122,0.0001,8.65991]
[1779369753211,30.46,77239.53,0.0,-0.91101,0.0001,8.67555]
[1779369755224,30.46,77243.1,0.0,-0.91067,0.0001,8.70052]
[1779369760259,30.46,77242.88,0.0,-0.91072,0.0001,8.69662]
[1779369766301,30.45,77238.48,0.0,-0.9112,0.0001,8.66189]
[1779369771335,30.45,77238.9,0.0,-0.91119,0.0001,8.6625]
[1779369776370,30.44,77241.03,0.0,-0.91101,0.0001,8.67541]
[1779369781405,30.44,77239.0,0.0,-0.91125,0.0001,8.65797]
[1779369786441,30.43,77238.17,0.0,-0.91137,0.0001,8.64923]
[1779369791476,30.43,77240.44,0.0,-0.91118,0.0001,8.66289]
[1779369795899,30.42,77233.72,0.0,-0.91187,0.0001,8.61218]
[1779369796511,30.42,77233.72,0.0,-0.91188,0.0001,8.61167]
[1779369801546,30.42,77233.48,0.0,-0.91194,0.0001,8.6075]
[1779369806582,30.41,77231.89,0.0,-0.91212,0.0001,8.59366]
[1779369811617,30.41,77231.2,0.0,-0.91226,0.0001,8.58163]
[1779369817658,30.4,77232.05,0.0,-0.91222,0.0001,8.58526]
[1779369822699,30.4,77233.24,0.0,-0.91212,0.0001,8.59204]
[1779369824712,30.4,77220.92,0.0,-0.91333,0.0001,8.50265]
[1779369826113,30.4,77225.58,0.0,-0.91288,0.0001,8.53579]
[1779369828739,30.39,77229.05,0.0,-0.91256,0.0001,8.55954]
[1779369833774,30.39,77226.47,0.0,-0.91284,0.0001,8.53878]
[1779369839816,30.39,77226.6,0.0,-0.91286,0.0001,8.53789]
[1779369844854,30.38,77226.25,0.0,-0.91291,0.0001,8.53406]
[1779369849888,30.38,77227.99,0.0,-0.91276,0.0001,8.54532]
[1779369854925,30.38,77220.44,0.0,-0.91351,0.0001,8.48905]
[1779369859963,30.38,77220.24,0.0,-0.91355,0.0001,8.48603]
[1779369864995,30.37,77222.78,0.0,-0.91332,0.0001,8.50342]
[1779369870031,30.37,77224.14,0.0,-0.9132,0.0001,8.5124]
[1779369875066,30.37,77225.97,0.0,-0.91308,0.0001,8.51992]
[1779369880100,30.37,77228.11,0.0,-0.91288,0.0001,8.53441]
[1779369886146,30.37,77227.86,0.0,-0.91292,0.0001,8.53147]
[1779369891183,30.36,77230.57,0.0,-0.91268,0.0001,8.54982]
[1779369896213,30.36,77229.03,0.0,-0.91284,0.0001,8.53765]
[1779369901256,30.36,77230.93,0.0,-0.91267,0.0001,8.55049]
[1779369902257,30.36,77216.25,0.0,-0.91409,0.0001,8.44472]
[1779369904291,30.36,77206.04,0.0,-0.91507,0.0001,8.3712]
[1779369905297,30.36,77197.08,0.0,-0.91592,9e-05,8.30713]
[1779369906304,30.36,77189.93,0.0,-0.9166,9e-05,8.25621]
[1779369907311,30.36,77188.45,0.0,-0.91674,9e-05,8.24572]
[1779369911342,30.36,77184.82,0.0,-0.91708,9e-05,8.22002]
[1779369915371,30.36,77178.98,0.0,-0.91762,9e-05,8.17892]
[1779369918411,30.36,77186.58,0.0,-0.91691,9e-05,8.23287]
[1779369919405,30.36,77198.93,0.0,-0.91574,9e-05,8.32096]
[1779369920421,30.36,77202.49,0.0,-0.9154,9e-05,8.34648]
[1779369921419,30.36,77211.39,0.0,-0.91455,0.0001,8.41018]
[1779369922426,30.36,77216.66,0.0,-0.91404,0.0001,8.44795]
[1779369927462,30.36,77218.44,0.0,-0.91387,0.0001,8.46063]
[1779369932497,30.36,77214.33,0.0,-0.91431,0.0001,8.42644]
[1779369937533,30.36,77216.75,0.0,-0.91407,0.0001,8.44405]
[1779369942567,30.36,77219.84,0.0,-0.91377,0.0001,8.4665]
[1779369947604,30.36,77221.38,0.0,-0.91362,0.0001,8.47782]
[1779369951633,30.36,77212.52,0.0,-0.91447,0.0001,8.41457]
[1779369957037,30.36,77209.67,0.0,-0.91473,0.0001,8.39505]
[1779369962711,30.37,77206.8,0.0,-0.91499,0.0001,8.3753]
[1779369968751,30.37,77204.88,0.0,-0.91516,0.0001,8.36276]
[1779369973789,30.37,77201.96,0.0,-0.91543,9e-05,8.34282]
[1779369977177,30.37,77205.62,0.0,-0.91507,0.0001,8.36936]
[1779369982849,30.37,77205.68,0.0,-0.91505,0.0001,8.37062]
[1779369987884,30.37,77207.11,0.0,-0.91491,0.0001,8.38146]
[1779369992918,30.37,77210.1,0.0,-0.91466,0.0001,8.39869]
[1779369997954,30.38,77207.85,0.0,-0.91486,0.0001,8.38327]
[1779370003996,30.38,77203.52,0.0,-0.91526,9e-05,8.35337]
[1779370009031,30.38,77200.09,0.0,-0.91558,9e-05,8.32986]
[1779370014066,30.38,77202.19,0.0,-0.91536,9e-05,8.34575]
[1779370019102,30.38,77200.66,0.0,-0.9155,9e-05,8.33572]
[1779370024135,30.39,77198.87,0.0,-0.91565,9e-05,8.32396]
[1779370029171,30.39,77198.09,0.0,-0.91571,9e-05,8.31942]
[1779370034207,30.39,77197.26,0.0,-0.91578,9e-05,8.31454]
[1779370039242,30.39,77196.84,0.0,-0.9158,9e-05,8.3126]
[1779370042263,30.39,77186.88,0.0,-0.91673,9e-05,8.24268]
[1779370047297,30.4,77188.39,0.0,-0.91657,9e-05,8.25498]
[1779370049311,30.4,77195.55,0.0,-0.91589,9e-05,8.30629]
[1779370054345,30.4,77196.27,0.0,-0.91585,9e-05,8.30768]
[1779370059381,30.4,77196.05,0.0,-0.91585,9e-05,8.30714]
[1779370064415,30.4,77193.21,0.0,-0.91611,9e-05,8.28806]
[1779370069451,30.4,77193.97,0.0,-0.91602,9e-05,8.29457]
[1779370074487,30.41,77194.09,0.0,-0.916,9e-05,8.29644]
[1779370079523,30.41,77194.02,0.0,-0.91599,9e-05,8.29694]
[1779370084556,30.41,77194.29,0.0,-0.91595,9e-05,8.29983]
[1779370089592,30.41,77194.13,0.0,-0.91595,9e-05,8.29966]
[1779370094629,30.41,77196.12,0.0,-0.91575,9e-05,8.31471]
[1779370099662,30.42,77195.55,0.0,-0.91579,9e-05,8.31148]
[1779370104700,30.42,77193.88,0.0,-0.91594,9e-05,8.30051]
[1779370109734,30.42,77197.0,0.0,-0.91563,9e-05,8.32357]
[1779370115142,30.42,77194.81,0.0,-0.91587,9e-05,8.30419]
[1779370120820,30.42,77194.65,0.0,-0.91587,9e-05,8.30394]
[1779370125855,30.42,77191.11,0.0,-0.91619,9e-05,8.27973]
[1779370127868,30.42,77187.08,0.0,-0.91657,9e-05,8.25165]
[1779370132904,30.43,77188.57,0.0,-0.91641,9e-05,8.26338]
[1779370137939,30.43,77188.83,0.0,-0.91637,9e-05,8.26639]
[1779370141967,30.43,77196.28,0.0,-0.91566,9e-05,8.32002]
[1779370147004,30.43,77201.36,0.0,-0.91517,9e-05,8.35676]
[1779370152036,30.43,77205.32,0.0,-0.9148,0.0001,8.38457]
[1779370155423,30.43,77215.94,0.0,-0.91379,0.0001,8.46005]
[1779370158079,30.43,77223.76,0.0,-0.91304,0.0001,8.51596]
[1779370160093,30.43,77229.21,0.0,-0.91251,0.0001,8.55485]
[1779370165493,30.43,77229.09,0.0,-0.91253,0.0001,8.55325]
[1779370171170,30.43,77230.48,0.0,-0.91246,0.0001,8.55728]
[1779370176204,30.42,77228.84,0.0,-0.91263,0.0001,8.54423]
[1779370181605,30.42,77229.18,0.0,-0.91262,0.0001,8.5455]
[1779370187283,30.42,77230.78,0.0,-0.91248,0.0001,8.55569]
[1779370192319,30.42,77231.32,0.0,-0.91244,0.0001,8.55844]
[1779370197352,30.41,77232.69,0.0,-0.91233,0.0001,8.56713]
[1779370199367,30.41,77237.13,0.0,-0.9119,0.0001,8.59874]
[1779370204444,30.41,77241.04,0.0,-0.91153,0.0001,8.62591]
[1779370206450,30.41,77246.06,0.0,-0.91105,0.0001,8.66164]
[1779370208464,30.41,77239.31,0.0,-0.91172,0.0001,8.61179]
[1779370209471,30.41,77234.01,0.0,-0.91225,0.0001,8.5732]
[1779370214508,30.4,77224.74,0.0,-0.91317,0.0001,8.50465]
[1779370216520,30.4,77232.14,0.0,-0.91246,0.0001,8.55723]
[1779370219544,30.4,77243.57,0.0,-0.91136,0.0001,8.63865]
[1779370220550,30.4,77253.49,0.0,-0.91039,0.0001,8.71016]
[1779370223572,30.4,77246.11,0.0,-0.91113,0.0001,8.65543]
[1779370225586,30.4,77239.85,0.0,-0.91175,0.0001,8.60957]
[1779370230624,30.39,77233.36,0.0,-0.91241,0.0001,8.56091]
[1779370235662,30.39,77232.52,0.0,-0.91257,0.0001,8.54792]
[1779370236669,30.39,77239.69,0.0,-0.91187,0.0001,8.59913]
[1779370240694,30.38,77247.54,0.0,-0.91113,0.0001,8.65373]
[1779370242709,30.38,77251.01,0.0,-0.91081,0.0001,8.67784]
[1779370245730,30.38,77241.28,0.0,-0.91178,0.0001,8.60611]
[1779370247744,30.38,77239.76,0.0,-0.91194,0.0001,8.59446]
[1779370250766,30.38,77239.51,0.0,-0.91198,0.0001,8.59159]
[1779370252780,30.38,77233.15,0.0,-0.91261,0.0001,8.54502]
[1779370254794,30.37,77229.06,0.0,-0.91301,0.0001,8.51503]
[1779370259829,30.37,77229.98,0.0,-0.91294,0.0001,8.52048]
[1779370261864,30.37,77209.04,0.0,-0.91496,0.0001,8.3701]
[1779370262858,30.37,77201.8,0.0,-0.91565,9e-05,8.31825]
[1779370263866,30.37,77197.58,0.0,-0.91604,9e-05,8.28829]
[1779370264883,30.37,77197.6,0.0,-0.91604,9e-05,8.28856]
[1779370269915,30.37,77192.69,0.0,-0.9165,9e-05,8.25428]
[1779370272299,30.37,77211.6,0.0,-0.9147,0.0001,8.38935]
[1779370272942,30.37,77211.6,0.0,-0.9147,0.0001,8.38942]
[1779370274952,30.37,77206.09,0.0,-0.91522,0.0001,8.35017]
[1779370279985,30.37,77209.37,0.0,-0.9149,0.0001,8.3741]
[1779370284021,30.38,77206.11,0.0,-0.91521,0.0001,8.35114]
[1779370285024,30.38,77193.15,0.0,-0.91643,9e-05,8.25909]
[1779370286032,30.38,77190.87,0.0,-0.91664,9e-05,8.24319]
[1779370289054,30.38,77181.72,0.0,-0.91749,9e-05,8.17935]
[1779370290059,30.38,77178.46,0.0,-0.91779,9e-05,8.15674]
[1779370295094,30.38,77179.35,0.0,-0.91772,9e-05,8.16034]
[1779370297110,30.38,77172.14,0.0,-0.91837,9e-05,8.11046]
[1779370298118,30.38,77157.7,0.0,-0.9197,9e-05,8.00951]
[1779370299123,30.39,77157.99,0.0,-0.91966,9e-05,8.01196]
[1779370300131,30.39,77165.71,0.0,-0.91895,9e-05,8.06642]
[1779370301139,30.39,77168.76,0.0,-0.91867,9e-05,8.08816]
[1779370302516,30.39,77159.76,0.0,-0.91949,9e-05,8.02539]
[1779370304158,30.39,77155.89,0.0,-0.91983,9e-05,7.99906]
[1779370306173,30.39,77152.47,0.0,-0.92013,9e-05,7.97608]
[1779370310205,30.39,77156.49,0.0,-0.91974,9e-05,8.00583]
[1779370311209,30.39,77142.87,0.0,-0.92097,9e-05,7.91137]
[1779370312585,30.39,77118.01,0.0,-0.92319,9e-05,7.73971]
[1779370313226,30.39,77118.01,0.0,-0.92319,9e-05,7.73994]
[1779370316247,30.4,77110.04,0.0,-0.92388,9e-05,7.68609]
[1779370317253,30.4,77103.22,0.0,-0.92447,9e-05,7.63983]
[1779370318261,30.4,77101.6,0.0,-0.92461,9e-05,7.62919]
[1779370319267,30.4,77094.11,0.0,-0.92525,9e-05,7.57864]
[1779370320275,30.4,77089.91,0.0,-0.92561,9e-05,7.55064]
[1779370322656,30.4,77096.79,0.0,-0.925,9e-05,7.5984]
[1779370325310,30.4,77103.11,0.0,-0.92444,9e-05,7.64283]
[1779370326317,30.4,77096.46,0.0,-0.92501,9e-05,7.59793]
[1779370327324,30.41,77092.74,0.0,-0.92532,9e-05,7.57312]
[1779370332726,30.41,77100.3,0.0,-0.92463,9e-05,7.62741]
[1779370334373,30.41,77108.52,0.0,-0.9239,9e-05,7.68445]
[1779370335380,30.41,77114.64,0.0,-0.92335,9e-05,7.72721]
[1779370336386,30.42,77116.52,0.0,-0.92318,9e-05,7.7409]
[1779370337394,30.42,77109.13,0.0,-0.92382,9e-05,7.69105]
[1779370338402,30.42,77111.91,0.0,-0.92356,9e-05,7.71095]
[1779370339410,30.42,77117.92,0.0,-0.92302,9e-05,7.75301]
[1779370340417,30.42,77122.52,0.0,-0.9226,9e-05,7.78541]
[1779370341428,30.42,77127.65,0.0,-0.92214,9e-05,7.82148]
[1779370342796,30.43,77137.19,0.0,-0.92127,9e-05,7.88869]
[1779370346461,30.43,77137.14,0.0,-0.92125,9e-05,7.88995]
[1779370349481,30.43,77144.06,0.0,-0.9206,9e-05,7.93958]
[1779370350489,30.43,77147.13,0.0,-0.92032,9e-05,7.96137]
[1779370352867,30.44,77135.61,0.0,-0.92138,9e-05,7.87812]
[1779370355524,30.44,77128.5,0.0,-0.922,9e-05,7.83008]
[1779370357540,30.44,77123.03,0.0,-0.92249,9e-05,7.7926]
[1779370362937,30.44,77121.62,0.0,-0.9226,9e-05,7.78375]
[1779370368616,30.44,77121.88,0.0,-0.92257,9e-05,7.78611]
[1779370373651,30.44,77118.29,0.0,-0.92288,9e-05,7.76251]
[1779370376671,30.44,77123.15,0.0,-0.92244,9e-05,7.79622]
[1779370380699,30.44,77117.89,0.0,-0.9229,9e-05,7.76045]
[1779370382717,30.45,77125.42,0.0,-0.92223,9e-05,7.81292]
[1779370386743,30.45,77113.39,0.0,-0.92329,9e-05,7.73059]
[1779370388757,30.45,77106.29,0.0,-0.92391,9e-05,7.68219]
[1779370389764,30.45,77090.43,0.0,-0.92528,9e-05,7.57484]
[1779370394799,30.45,77093.73,0.0,-0.92497,9e-05,7.59916]
[1779370396814,30.45,77098.93,0.0,-0.92451,9e-05,7.63515]
[1779370399837,30.45,77105.71,0.0,-0.92391,9e-05,7.68234]
[1779370401849,30.46,77099.0,0.0,-0.92448,9e-05,7.63721]
[1779370404877,30.46,77083.21,0.0,-0.92583,9e-05,7.53134]
[1779370405888,30.46,77073.06,0.0,-0.9267,9e-05,7.4629]
[1779370406895,30.46,77058.72,0.0,-0.9279,8e-05,7.36819]
[1779370407899,30.46,77048.0,0.0,-0.92879,8e-05,7.29717]
[1779370408916,30.46,77058.13,0.0,-0.92793,8e-05,7.36525]
[1779370409913,30.46,77065.73,0.0,-0.92728,8e-05,7.41661]
[1779370413941,30.47,77060.41,0.0,-0.92775,8e-05,7.37848]
[1779370416963,30.47,77051.01,0.0,-0.92851,8e-05,7.3175]
[1779370417969,30.47,77047.81,0.0,-0.92877,8e-05,7.29688]
[1779370419984,30.47,77056.72,0.0,-0.92801,8e-05,7.35755]
[1779370420994,30.47,77064.55,0.0,-0.92735,8e-05,7.4099]
[1779370421997,30.48,77073.56,0.0,-0.92657,9e-05,7.47146]
[1779370423011,30.48,77078.4,0.0,-0.92615,9e-05,7.50446]
[1779370426028,30.48,77084.81,0.0,-0.92559,9e-05,7.54876]
[1779370428050,30.48,77090.97,0.0,-0.92505,9e-05,7.59101]
[1779370429056,30.48,77099.08,0.0,-0.92435,9e-05,7.64633]
[1779370430063,30.48,77097.08,0.0,-0.92452,9e-05,7.63285]
[1779370431071,30.48,77090.17,0.0,-0.92512,9e-05,7.58608]
[1779370432081,30.48,77082.7,0.0,-0.92576,9e-05,7.53573]
[1779370433086,30.48,77078.46,0.0,-0.92612,9e-05,7.5074]
[1779370436107,30.48,77072.75,0.0,-0.92659,9e-05,7.46996]
[1779370441142,30.49,77077.35,0.0,-0.92617,9e-05,7.50283]
[1779370442149,30.49,77083.6,0.0,-0.92563,9e-05,7.54536]
[1779370443156,30.49,77085.95,0.0,-0.92543,9e-05,7.56153]
[1779370445173,30.49,77097.41,0.0,-0.92443,9e-05,7.63975]
[1779370446180,30.49,77095.75,0.0,-0.92457,9e-05,7.62858]
[1779370448192,30.49,77085.05,0.0,-0.92549,9e-05,7.55628]
[1779370449206,30.49,77088.05,0.0,-0.92523,9e-05,7.57685]
[1779370450207,30.49,77095.49,0.0,-0.92458,9e-05,7.62754]
[1779370451214,30.49,77097.7,0.0,-0.92439,9e-05,7.6427]
[1779370453612,30.49,77115.93,0.0,-0.92278,9e-05,7.76796]
[1779370454238,30.49,77115.93,0.0,-0.92277,9e-05,7.76851]
[1779370455243,30.49,77110.31,0.0,-0.92327,9e-05,7.73014]
[1779370456254,30.49,77102.32,0.0,-0.92397,9e-05,7.67577]
[1779370457257,30.49,77108.43,0.0,-0.92343,9e-05,7.71753]
[1779370458265,30.5,77104.21,0.0,-0.9238,9e-05,7.68895]
[1779370460279,30.5,77100.01,0.0,-0.92416,9e-05,7.66043]
[1779370463684,30.5,77109.29,0.0,-0.92335,9e-05,7.72398]
[1779370465315,30.5,77112.43,0.0,-0.92307,9e-05,7.74551]
[1779370467329,30.5,77120.05,0.0,-0.9224,9e-05,7.79766]
[1779370472363,30.49,77121.12,0.0,-0.92235,9e-05,7.79979]
[1779370477400,30.49,77118.88,0.0,-0.92256,9e-05,7.78372]
[1779370478413,30.49,77108.66,0.0,-0.92346,9e-05,7.7137]
[1779370480429,30.49,77108.57,0.0,-0.92347,9e-05,7.71297]
[1779370483846,30.49,77115.21,0.0,-0.92289,9e-05,7.75835]
[1779370486473,30.49,77133.69,0.0,-0.92124,9e-05,7.88545]
[1779370489494,30.49,77143.7,0.0,-0.92034,9e-05,7.95475]
[1779370491532,30.49,77151.83,0.0,-0.9196,9e-05,8.01128]
[1779370492538,30.49,77158.64,0.0,-0.91898,9e-05,8.05881]
[1779370497573,30.49,77165.98,0.0,-0.91831,9e-05,8.11002]
[1779370502610,30.49,77165.43,0.0,-0.91836,9e-05,8.10572]
[1779370505632,30.49,77159.97,0.0,-0.91887,9e-05,8.06724]
[1779370510667,30.49,77152.57,0.0,-0.91957,9e-05,8.01411]
[1779370511674,30.49,77143.11,0.0,-0.92043,9e-05,7.94796]
[1779370512696,30.49,77130.79,0.0,-0.92154,9e-05,7.86268]
[1779370514064,30.49,77125.38,0.0,-0.92203,9e-05,7.82498]
[1779370515724,30.49,77128.83,0.0,-0.92172,9e-05,7.84836]
[1779370517743,30.49,77121.41,0.0,-0.92239,9e-05,7.79693]
[1779370521767,30.48,77126.03,0.0,-0.92199,9e-05,7.82805]
[1779370524133,30.48,77117.86,0.0,-0.92272,9e-05,7.77165]
[1779370524791,30.48,77117.86,0.0,-0.92272,9e-05,7.77152]
[1779370527810,30.48,77125.28,0.0,-0.92206,9e-05,7.82223]
[1779370529825,30.48,77134.72,0.0,-0.92122,9e-05,7.88712]
[1779370530833,30.48,77143.52,0.0,-0.92043,9e-05,7.94783]
[1779370531839,30.48,77152.18,0.0,-0.91969,9e-05,8.00298]
[1779370534210,30.48,77161.08,0.0,-0.91888,9e-05,8.06514]
[1779370536874,30.48,77155.74,0.0,-0.91937,9e-05,8.02778]
[1779370539895,30.48,77147.36,0.0,-0.92014,9e-05,7.96878]
[1779370542916,30.48,77129.69,0.0,-0.92174,9e-05,7.84608]
[1779370545938,30.48,77122.86,0.0,-0.92235,9e-05,7.79851]
[1779370550976,30.48,77123.43,0.0,-0.92231,9e-05,7.80154]
[1779370556011,30.48,77122.72,0.0,-0.92238,9e-05,7.79596]
[1779370561058,30.48,77127.87,0.0,-0.92193,9e-05,7.83133]
[1779370562063,30.47,77134.71,0.0,-0.92132,9e-05,7.87838]
[1779370567098,30.47,77125.97,0.0,-0.92211,9e-05,7.81748]
[1779370572136,30.47,77121.16,0.0,-0.92254,9e-05,7.78371]
[1779370573144,30.47,77114.65,0.0,-0.92312,9e-05,7.73895]
[1779370575164,30.47,77122.85,0.0,-0.9224,9e-05,7.79514]
[1779370578189,30.47,77117.56,0.0,-0.92287,9e-05,7.75862]
[1779370580201,30.47,77125.97,0.0,-0.92212,9e-05,7.81611]
[1779370585238,30.47,77119.56,0.0,-0.92271,9e-05,7.77103]
[1779370586244,30.47,77115.62,0.0,-0.92306,9e-05,7.74388]
[1779370588259,30.47,77122.57,0.0,-0.92244,9e-05,7.79141]
[1779370593293,30.47,77127.96,0.0,-0.92201,9e-05,7.82315]
[1779370594301,30.47,77122.27,0.0,-0.92252,9e-05,7.78382]
[1779370595307,30.47,77117.87,0.0,-0.92291,9e-05,7.7535]
[1779370597321,30.47,77116.37,0.0,-0.92305,9e-05,7.74312]
[1779370599336,30.47,77123.9,0.0,-0.92238,9e-05,7.79474]
[1779370600342,30.47,77129.12,0.0,-0.92192,9e-05,7.83057]
[1779370601350,30.47,77129.85,0.0,-0.92186,9e-05,7.83543]
[1779370604372,30.46,77122.12,0.0,-0.92255,9e-05,7.78169]
[1779370605378,30.46,77113.23,0.0,-0.92334,9e-05,7.72061]
[1779370606386,30.46,77108.92,0.0,-0.92372,9e-05,7.69113]
[1779370608404,30.46,77107.77,0.0,-0.92382,9e-05,7.6834]
[1779370609407,30.47,77093.24,0.0,-0.92508,9e-05,7.58457]
[1779370610415,30.47,77091.07,0.0,-0.92527,9e-05,7.5701]
[1779370615448,30.47,77093.74,0.0,-0.92502,9e-05,7.58948]
[1779370620482,30.47,77091.78,0.0,-0.92517,9e-05,7.57739]
[1779370625518,30.47,77096.13,0.0,-0.92478,9e-05,7.60816]
[1779370630554,30.47,77088.45,0.0,-0.92543,9e-05,7.55728]
[1779370631560,30.48,77082.59,0.0,-0.92593,9e-05,7.51798]
[1779370632571,30.48,77080.1,0.0,-0.92614,9e-05,7.50156]
[1779370634933,30.48,77062.26,0.0,-0.92764,8e-05,7.38287]
[1779370636600,30.48,77054.36,0.0,-0.92829,8e-05,7.3308]
[1779370638622,30.48,77046.9,0.0,-0.92891,8e-05,7.28202]
[1779370643651,30.49,77046.87,0.0,-0.92888,8e-05,7.28392]
[1779370645008,30.49,77054.07,0.0,-0.92828,8e-05,7.33214]
[1779370646672,30.49,77055.62,0.0,-0.92813,8e-05,7.34337]
[1779370649693,30.49,77060.51,0.0,-0.9277,8e-05,7.3777]
[1779370651706,30.49,77066.22,0.0,-0.92725,8e-05,7.41224]
[1779370652714,30.49,77081.47,0.0,-0.92595,9e-05,7.51506]
[1779370657751,30.5,77071.23,0.0,-0.9268,9e-05,7.44748]
[1779370662784,30.5,77073.77,0.0,-0.92656,9e-05,7.46653]
[1779370665150,30.5,77088.89,0.0,-0.92525,9e-05,7.56931]
[1779370665809,30.5,77089.04,0.0,-0.92524,9e-05,7.57057]
[1779370666816,30.5,77101.32,0.0,-0.92417,9e-05,7.65407]
[1779370670852,30.5,77118.53,0.0,-0.92265,9e-05,7.77196]
[1779370671905,30.5,77124.11,0.0,-0.92216,9e-05,7.81043]
[1779370672875,30.5,77120.22,0.0,-0.9225,9e-05,7.78355]
[1779370673880,30.5,77109.2,0.0,-0.92348,9e-05,7.70801]
[1779370675237,30.5,77104.37,0.0,-0.9239,9e-05,7.6751]
[1779370676905,30.5,77100.23,0.0,-0.92426,9e-05,7.64709]
[1779370677909,30.5,77087.07,0.0,-0.9254,9e-05,7.55768]
[1779370678914,30.5,77077.93,0.0,-0.92619,9e-05,7.49602]
[1779370679921,30.5,77072.67,0.0,-0.92663,9e-05,7.46076]
[1779370680930,30.5,77065.1,0.0,-0.92727,8e-05,7.41016]
[1779370681935,30.5,77063.22,0.0,-0.92743,8e-05,7.39784]
[1779370683951,30.51,77078.06,0.0,-0.92615,9e-05,7.4985]
[1779370685307,30.51,77066.54,0.0,-0.92713,8e-05,7.42149]
[1779370686972,30.51,77063.26,0.0,-0.9274,8e-05,7.39985]
[1779370687981,30.51,77057.87,0.0,-0.92785,8e-05,7.36406]
[1779370689994,30.51,77055.82,0.0,-0.92802,8e-05,7.35095]
[1779370693019,30.51,77048.02,0.0,-0.92866,8e-05,7.29993]
[1779370697049,30.51,77056.55,0.0,-0.92793,8e-05,7.358]
[1779370698054,30.51,77052.84,0.0,-0.92824,8e-05,7.33352]
[1779370702118,30.52,77046.03,0.0,-0.92879,8e-05,7.28953]
[1779370703125,30.52,77040.29,0.0,-0.92926,8e-05,7.25182]
[1779370705454,30.52,77032.64,0.0,-0.92988,8e-05,7.20208]
[1779370708162,30.52,77027.44,0.0,-0.93029,8e-05,7.16916]
[1779370709168,30.52,77019.46,0.0,-0.93094,8e-05,7.1173]
[1779370710175,30.52,77009.72,0.0,-0.93172,8e-05,7.05426]
[1779370711182,30.52,77009.74,0.0,-0.93175,8e-05,7.05057]
[1779370715211,30.53,77015.86,0.0,-0.93122,8e-05,7.09318]
[1779370716217,30.53,77023.76,0.0,-0.93057,8e-05,7.14555]
[1779370717224,30.53,77026.32,0.0,-0.93035,8e-05,7.16291]
[1779370718232,30.53,77021.14,0.0,-0.93077,8e-05,7.12946]
[1779370719238,30.53,77020.28,0.0,-0.93083,8e-05,7.12441]
[1779370721252,30.54,77025.38,0.0,-0.9304,8e-05,7.15902]
[1779370722266,30.54,77031.83,0.0,-0.92987,8e-05,7.20199]
[1779370723302,30.54,77034.47,0.0,-0.92964,8e-05,7.21987]
[1779370724325,30.54,77018.65,0.0,-0.93093,8e-05,7.11637]
[1779370725318,30.54,76956.1,0.0,-0.93587,8e-05,6.71404]
[1779370726328,30.56,76928.73,0.0,-0.9378,7e-05,6.55385]
[1779370727329,30.59,76927.25,0.0,-0.93773,7e-05,6.55904]
[1779370728349,30.61,76907.55,0.0,-0.93909,7e-05,6.4451]
[1779370729359,30.61,76901.34,0.0,-0.93954,7e-05,6.4076]
[1779370730355,30.61,76898.16,0.0,-0.93976,7e-05,6.3889]
[1779370731361,30.63,76895.43,0.0,-0.93984,7e-05,6.38194]
[1779370735399,30.63,76871.58,0.0,-0.94153,7e-05,6.23925]
[1779370736409,30.68,76869.81,0.0,-0.9414,7e-05,6.25017]
[1779370740450,30.7,76881.84,0.0,-0.94042,7e-05,6.33291]
[1779370742464,30.71,76865.38,0.0,-0.94152,7e-05,6.23969]
[1779370743475,30.71,76834.76,0.0,-0.94366,7e-05,6.05687]
[1779370744480,30.73,76802.88,0.0,-0.94574,7e-05,5.87743]
[1779370745489,30.74,76810.82,0.0,-0.94513,7e-05,5.92998]
[1779370746512,30.75,76825.22,0.0,-0.94411,7e-05,6.01806]
[1779370747501,30.75,76826.36,0.0,-0.94403,7e-05,6.02514]
[1779370748510,30.75,76812.7,0.0,-0.94495,7e-05,5.94508]
[1779370749515,30.77,76812.03,0.0,-0.94487,7e-05,5.9521]
[1779370753545,30.8,76806.48,0.0,-0.94509,7e-05,5.93339]
[1779370754554,30.81,76813.47,0.0,-0.94453,7e-05,5.98116]
[1779370755569,30.81,76819.48,0.0,-0.94411,7e-05,6.01713]
[1779370756575,30.81,76819.4,0.0,-0.94411,7e-05,6.01721]
[1779370757579,30.81,76813.92,0.0,-0.94448,7e-05,5.98552]
[1779370758586,30.81,76806.17,0.0,-0.945,7e-05,5.94069]
[1779370759595,30.83,76804.25,0.0,-0.94505,7e-05,5.93605]
[1779370764649,30.86,76812.06,0.0,-0.94435,7e-05,5.9968]
[1779370765974,30.86,76815.67,0.0,-0.94409,7e-05,6.01908]
[1779370769674,30.86,76823.55,0.0,-0.94353,7e-05,6.06706]
[1779370772696,30.87,76839.35,0.0,-0.94241,7e-05,6.16172]
[1779370773704,30.87,76841.73,0.0,-0.94224,7e-05,6.17623]
[1779370776052,30.88,76862.39,0.0,-0.94077,7e-05,6.30114]
[1779370777735,30.88,76866.71,0.0,-0.94046,7e-05,6.32736]
[1779370778738,30.88,76860.85,0.0,-0.94088,7e-05,6.29195]
[1779370779746,30.88,76861.47,0.0,-0.94083,7e-05,6.2958]
[1779370782768,30.88,76881.54,0.0,-0.93938,7e-05,6.41798]
[1779370783777,30.88,76883.69,0.0,-0.93923,7e-05,6.43102]
[1779370784783,30.88,76888.79,0.0,-0.93885,7e-05,6.46212]
[1779370786152,30.88,76892.39,0.0,-0.9386,7e-05,6.4838]
[1779370787809,30.87,76878.79,0.0,-0.93959,7e-05,6.4003]
[1779370788826,30.87,76861.24,0.0,-0.94086,7e-05,6.29366]
[1779370789828,30.87,76860.46,0.0,-0.94091,7e-05,6.28904]
[1779370790844,30.87,76832.48,0.0,-0.94288,7e-05,6.12152]
[1779370791847,30.87,76800.43,0.0,-0.94507,7e-05,5.93283]
[1779370792852,30.88,76806.84,0.0,-0.9446,7e-05,5.97389]
[1779370794877,30.88,76814.66,0.0,-0.94406,7e-05,6.02022]
[1779370796294,30.88,76846.2,0.0,-0.94187,7e-05,6.20788]
[1779370796898,30.88,76845.95,0.0,-0.94188,7e-05,6.20664]
[1779370797903,30.88,76854.26,0.0,-0.94129,7e-05,6.2567]
[1779370798916,30.89,76844.91,0.0,-0.94195,7e-05,6.20083]
[1779370799918,30.89,76839.56,0.0,-0.94232,7e-05,6.16917]
[1779370804957,30.89,76843.86,0.0,-0.942,7e-05,6.19617]
[1779370806374,30.89,76843.61,0.0,-0.94202,7e-05,6.19514]
[1779370807977,30.89,76838.92,0.0,-0.94234,7e-05,6.16739]
[1779370809992,30.89,76840.26,0.0,-0.94224,7e-05,6.17637]
[1779370813013,30.89,76830.61,0.0,-0.9429,7e-05,6.11952]
[1779370814020,30.89,76828.56,0.0,-0.94304,7e-05,6.10805]
[1779370815031,30.9,76839.13,0.0,-0.94229,7e-05,6.17135]
[1779370816444,30.9,76841.56,0.0,-0.94212,7e-05,6.18618]
[1779370818050,30.9,76846.77,0.0,-0.94175,7e-05,6.21797]
[1779370819062,30.9,76846.16,0.0,-0.94179,7e-05,6.21456]
[1779370824099,30.9,76856.38,0.0,-0.94105,7e-05,6.27722]
[1779370826518,30.9,76866.59,0.0,-0.94031,7e-05,6.3399]
[1779370828138,30.9,76867.58,0.0,-0.94022,7e-05,6.34675]
[1779370831157,30.9,76877.31,0.0,-0.93955,7e-05,6.40209]
[1779370832163,30.91,76877.98,0.0,-0.9395,7e-05,6.40648]
[1779370837198,30.9,76873.82,0.0,-0.9398,7e-05,6.38103]
[1779370841227,30.9,76880.65,0.0,-0.93931,7e-05,6.42266]
[1779370842234,30.9,76890.94,0.0,-0.93856,7e-05,6.48563]
[1779370843241,30.9,76889.59,0.0,-0.93866,7e-05,6.47719]
[1779370846662,30.9,76884.42,0.0,-0.93904,7e-05,6.44511]
[1779370849286,30.9,76878.02,0.0,-0.93951,7e-05,6.40575]
[1779370850289,30.9,76867.62,0.0,-0.94026,7e-05,6.34247]
[1779370851299,30.9,76864.02,0.0,-0.94052,7e-05,6.32073]
[1779370853315,30.9,76852.41,0.0,-0.94134,7e-05,6.25093]
[1779370854320,30.9,76847.52,0.0,-0.94169,7e-05,6.22178]
[1779370856334,30.9,76842.11,0.0,-0.94206,7e-05,6.18964]
[1779370857363,30.91,76846.55,0.0,-0.94175,7e-05,6.2168]
[1779370859362,30.91,76845.84,0.0,-0.94179,7e-05,6.21305]
[1779370863393,30.91,76839.98,0.0,-0.94219,7e-05,6.17904]
[1779370864400,30.91,76837.88,0.0,-0.94233,7e-05,6.16683]
[1779370867422,30.91,76843.67,0.0,-0.94191,7e-05,6.20241]
[1779370872459,30.91,76844.36,0.0,-0.94185,7e-05,6.20801]
[1779370873463,30.92,76858.2,0.0,-0.94086,7e-05,6.29147]
[1779370874470,30.92,76862.27,0.0,-0.94057,7e-05,6.31621]
[1779370878500,30.92,76873.53,0.0,-0.93975,7e-05,6.38534]
[1779370879505,30.92,76879.6,0.0,-0.93931,7e-05,6.42269]
[1779370880518,30.92,76884.61,0.0,-0.93894,7e-05,6.45361]
[1779370881522,30.92,76898.75,0.0,-0.93789,7e-05,6.54077]
[1779370882527,30.92,76901.68,0.0,-0.93767,7e-05,6.55904]
[1779370883550,30.92,76887.3,0.0,-0.93874,7e-05,6.47052]
[1779370884551,30.92,76883.04,0.0,-0.93905,7e-05,6.4443]
[1779370887571,30.92,76878.03,0.0,-0.93942,7e-05,6.41345]
[1779370891607,30.92,76885.47,0.0,-0.93891,7e-05,6.45432]
[1779370892609,30.92,76898.37,0.0,-0.93797,7e-05,6.53348]
[1779370893622,30.92,76902.85,0.0,-0.93764,7e-05,6.56091]
[1779370895631,30.92,76898.73,0.0,-0.93795,7e-05,6.53491]
[1779370897644,30.92,76892.94,0.0,-0.93838,7e-05,6.49879]
[1779370899659,30.91,76893.65,0.0,-0.93833,7e-05,6.50281]
[1779370900666,30.91,76900.02,0.0,-0.93787,7e-05,6.54186]
[1779370901672,30.91,76902.85,0.0,-0.93766,7e-05,6.55909]
[1779370902680,30.91,76909.35,0.0,-0.93718,7e-05,6.59906]
[1779370903688,30.91,76922.43,0.0,-0.9362,8e-05,6.68014]
[1779370904694,30.91,76919.36,0.0,-0.93644,8e-05,6.66051]
[1779370905702,30.91,76912.38,0.0,-0.93697,7e-05,6.61663]
[1779370906707,30.91,76911.61,0.0,-0.93703,7e-05,6.61148]
[1779370907719,30.91,76905.96,0.0,-0.93746,7e-05,6.57609]
[1779370908722,30.91,76906.67,0.0,-0.93741,7e-05,6.58019]
[1779370913757,30.91,76905.83,0.0,-0.93749,7e-05,6.57344]
[1779370916778,30.9,76898.29,0.0,-0.93806,7e-05,6.52593]
[1779370921813,30.9,76903.03,0.0,-0.93772,7e-05,6.55385]
[1779370924861,30.9,76897.63,0.0,-0.93813,7e-05,6.51969]
[1779370925849,30.9,76889.84,0.0,-0.93871,7e-05,6.47156]
[1779370927267,30.9,76887.17,0.0,-0.93891,7e-05,6.45503]
[1779370928871,30.9,76892.52,0.0,-0.93852,7e-05,6.48773]
[1779370929878,30.9,76888.69,0.0,-0.9388,7e-05,6.46405]
[1779370931892,30.9,76875.62,0.0,-0.93976,7e-05,6.38392]
[1779370932898,30.9,76874.25,0.0,-0.93985,7e-05,6.37557]
[1779370934913,30.9,76871.9,0.0,-0.94002,7e-05,6.36133]
[1779370939958,30.9,76865.95,0.0,-0.94045,7e-05,6.32552]
[1779370940962,30.9,76860.12,0.0,-0.94086,7e-05,6.29038]
[1779370941975,30.9,76867.72,0.0,-0.94032,7e-05,6.33651]
[1779370942980,30.9,76873.45,0.0,-0.9399,7e-05,6.37139]
[1779370943987,30.9,76889.44,0.0,-0.93874,7e-05,6.46911]
[1779370944994,30.9,76890.58,0.0,-0.93866,7e-05,6.476]
[1779370950034,30.9,76884.2,0.0,-0.93913,7e-05,6.43644]
[1779370955080,30.9,76881.22,0.0,-0.93939,7e-05,6.41363]
[1779370956072,30.9,76875.92,0.0,-0.93977,7e-05,6.38131]
[1779370957483,30.9,76874.13,0.0,-0.9399,7e-05,6.37052]
[1779370962115,30.9,76865.72,0.0,-0.9405,7e-05,6.31983]
[1779370967555,30.9,76870.82,0.0,-0.94012,7e-05,6.35157]
[1779370971179,30.9,76865.37,0.0,-0.94051,7e-05,6.31885]
[1779370976222,30.9,76863.45,0.0,-0.94064,7e-05,6.30784]
[1779370977625,30.9,76873.39,0.0,-0.93993,7e-05,6.36833]
[1779370979234,30.9,76876.49,0.0,-0.9397,7e-05,6.38721]
[1779370981250,30.9,76880.19,0.0,-0.93943,7e-05,6.4097]
[1779370986284,30.9,76877.64,0.0,-0.93962,7e-05,6.39375]
[1779370987696,30.9,76863.91,0.0,-0.94061,7e-05,6.31036]
[1779370988301,30.9,76863.91,0.0,-0.94061,7e-05,6.31045]
[1779370990316,30.9,76860.68,0.0,-0.94084,7e-05,6.29115]
[1779370992329,30.9,76851.1,0.0,-0.94152,7e-05,6.23379]
[1779370993333,30.9,76855.31,0.0,-0.94122,7e-05,6.25933]
[1779370995350,30.9,76857.78,0.0,-0.94104,7e-05,6.27456]
[1779371000385,30.91,76852.27,0.0,-0.94142,7e-05,6.24234]
[1779371005418,30.91,76849.59,0.0,-0.94159,7e-05,6.22732]
[1779371007836,30.91,76851.04,0.0,-0.94149,7e-05,6.23653]
[1779371009449,30.91,76852.05,0.0,-0.94141,7e-05,6.24308]
[1779371011463,30.91,76846.28,0.0,-0.94185,7e-05,6.20462]
[1779371013476,30.91,76852.5,0.0,-0.9414,7e-05,6.24245]
[1779371014484,30.91,76852.39,0.0,-0.94141,7e-05,6.24198]
[1779371016540,30.91,76859.42,0.0,-0.9409,7e-05,6.2847]
[1779371017913,30.91,76869.22,0.0,-0.9402,7e-05,6.3441]
[1779371019535,30.91,76872.6,0.0,-0.93995,7e-05,6.36475]
[1779371021549,30.91,76871.59,0.0,-0.94003,7e-05,6.35857]
[1779371022556,30.91,76850.92,0.0,-0.9415,7e-05,6.23375]
[1779371023566,30.91,76840.89,0.0,-0.94221,7e-05,6.1739]
[1779371024569,30.91,76835.97,0.0,-0.94255,7e-05,6.14486]
[1779371025576,30.91,76827.56,0.0,-0.94313,7e-05,6.09524]
[1779371026582,30.92,76826.08,0.0,-0.94323,7e-05,6.08688]
[1779371029603,30.92,76821.01,0.0,-0.94356,7e-05,6.05819]
[1779371030611,30.92,76813.88,0.0,-0.94404,7e-05,6.01669]
[1779371031618,30.92,76812.57,0.0,-0.94413,7e-05,6.00953]
[1779371033631,30.92,76802.73,0.0,-0.94479,7e-05,5.95237]
[1779371034640,30.92,76791.6,0.0,-0.94554,7e-05,5.88757]
[1779371035647,30.92,76790.29,0.0,-0.94563,7e-05,5.88002]
[1779371038691,30.92,76779.85,0.0,-0.94632,7e-05,5.81994]
[1779371040697,30.92,76763.96,0.0,-0.94736,7e-05,5.72902]
[1779371042727,30.92,76751.49,0.0,-0.94816,6e-05,5.65897]
[1779371043732,30.92,76716.48,0.0,-0.95037,6e-05,5.46337]
[1779371044734,30.93,76723.54,0.0,-0.94992,6e-05,5.50325]
[1779371046763,30.93,76710.79,0.0,-0.95072,6e-05,5.43262]
[1779371047778,30.93,76703.61,0.0,-0.95116,6e-05,5.39311]
[1779371049815,30.93,76701.0,0.0,-0.9513,6e-05,5.38007]
[1779371052868,30.93,76708.72,0.0,-0.95082,6e-05,5.4236]
[1779371053835,30.93,76724.34,0.0,-0.94985,6e-05,5.5101]
[1779371054850,30.93,76730.38,0.0,-0.94945,6e-05,5.54516]
[1779371056864,30.93,76736.18,0.0,-0.94908,6e-05,5.57819]
[1779371057863,30.94,76733.24,0.0,-0.94925,6e-05,5.56274]
[1779371059880,30.94,76743.75,0.0,-0.94858,6e-05,5.6223]
[1779371060884,30.94,76749.4,0.0,-0.94821,6e-05,5.65469]
[1779371061893,30.94,76752.52,0.0,-0.948,6e-05,5.67318]
[1779371063904,30.94,76759.91,0.0,-0.94751,6e-05,5.71584]
[1779371064911,30.94,76760.79,0.0,-0.94745,7e-05,5.72114]
[1779371066926,30.94,76733.56,0.0,-0.94919,6e-05,5.56799]
[1779371067935,30.94,76719.66,0.0,-0.95006,6e-05,5.49107]
[1779371068941,30.95,76715.69,0.0,-0.9503,6e-05,5.46975]
[1779371072993,30.95,76722.2,0.0,-0.94989,6e-05,5.50461]
[1779371075002,30.95,76707.24,0.0,-0.95082,6e-05,5.42249]
[1779371076014,30.96,76693.05,0.0,-0.95167,6e-05,5.34615]
[1779371077022,30.96,76688.33,0.0,-0.95194,6e-05,5.32225]
[1779371079041,30.96,76681.84,0.0,-0.95231,6e-05,5.28897]
[1779371080046,30.97,76674.69,0.0,-0.95272,6e-05,5.25137]
[1779371085081,30.97,76675.28,0.0,-0.95264,6e-05,5.25874]
[1779371086086,30.98,76694.68,0.0,-0.95146,6e-05,5.36513]
[1779371087090,30.98,76699.8,0.0,-0.95113,6e-05,5.39402]
[1779371088098,30.98,76694.3,0.0,-0.95146,6e-05,5.36473]
[1779371089105,30.98,76690.2,0.0,-0.9517,6e-05,5.34322]
[1779371091117,31.0,76686.0,0.0,-0.95184,6e-05,5.33048]
[1779371095159,31.03,76693.66,0.0,-0.95124,6e-05,5.38403]
[1779371097172,31.03,76696.85,0.0,-0.95102,6e-05,5.40397]
[1779371102218,31.05,76726.02,0.0,-0.94909,6e-05,5.57523]
[1779371103221,31.06,76733.4,0.0,-0.94861,6e-05,5.61755]
[1779371104249,31.06,76736.03,0.0,-0.94844,6e-05,5.63277]
[1779371105247,31.06,76710.59,0.0,-0.95004,6e-05,5.49134]
[1779371106249,31.06,76706.91,0.0,-0.95026,6e-05,5.47166]
[1779371107265,31.06,76718.88,0.0,-0.9495,6e-05,5.53867]
[1779371108768,31.06,76736.52,0.0,-0.94837,6e-05,5.63891]
[1779371110283,31.06,76739.06,0.0,-0.94819,6e-05,5.65411]
[1779371113301,31.07,76750.95,0.0,-0.9474,6e-05,5.72389]
[1779371114308,31.07,76754.78,0.0,-0.94714,7e-05,5.74641]
[1779371118840,31.08,76767.32,0.0,-0.94628,7e-05,5.82156]
[1779371121373,31.08,76780.27,0.0,-0.9454,7e-05,5.8973]
[1779371122378,31.08,76787.58,0.0,-0.9449,7e-05,5.94055]
[1779371127410,31.09,76791.38,0.0,-0.94462,7e-05,5.9648]
[1779371128909,31.09,76804.18,0.0,-0.94375,7e-05,6.03989]
[1779371131440,31.09,76794.05,0.0,-0.94446,7e-05,5.97762]
[1779371132449,31.09,76783.27,0.0,-0.94518,7e-05,5.91557]
[1779371133451,31.09,76771.31,0.0,-0.94597,7e-05,5.84725]
[1779371136478,31.09,76783.0,0.0,-0.94518,7e-05,5.9153]
[1779371140507,31.09,76774.17,0.0,-0.94577,7e-05,5.86431]
[1779371141513,31.09,76766.94,0.0,-0.94625,7e-05,5.82289]
[1779371143527,31.09,76773.32,0.0,-0.94582,7e-05,5.85966]
[1779371144547,31.09,76778.33,0.0,-0.94549,7e-05,5.88853]
[1779371149582,31.09,76779.72,0.0,-0.9454,7e-05,5.89647]
[1779371151596,31.09,76791.59,0.0,-0.9446,7e-05,5.96506]
[1779371155624,31.09,76798.29,0.0,-0.94416,7e-05,6.00371]
[1779371156632,31.1,76809.06,0.0,-0.94341,7e-05,6.0677]
[1779371159158,31.1,76826.77,0.0,-0.94217,7e-05,6.17336]
[1779371161667,31.1,76837.25,0.0,-0.94143,7e-05,6.23623]
[1779371162675,31.1,76843.1,0.0,-0.94101,7e-05,6.27181]
[1779371167710,31.1,76845.15,0.0,-0.94086,7e-05,6.28471]
[1779371172747,31.1,76845.77,0.0,-0.94081,7e-05,6.28871]
[1779371177782,31.1,76845.94,0.0,-0.9408,7e-05,6.28985]
[1779371181813,31.1,76852.73,0.0,-0.94031,7e-05,6.33126]
[1779371182823,31.1,76857.81,0.0,-0.93994,7e-05,6.36183]
[1779371183827,31.1,76867.65,0.0,-0.93924,7e-05,6.42126]
[1779371184834,31.1,76879.66,0.0,-0.93836,7e-05,6.49416]
[1779371187855,31.1,76889.41,0.0,-0.93766,7e-05,6.55295]
[1779371189873,31.1,76896.02,0.0,-0.93718,7e-05,6.59283]
[1779371190888,31.1,76903.23,0.0,-0.93664,7e-05,6.63743]
[1779371191890,31.1,76912.52,0.0,-0.93599,8e-05,6.69007]
[1779371193921,31.1,76895.73,0.0,-0.93726,7e-05,6.58511]
[1779371195926,31.09,76890.63,0.0,-0.93764,7e-05,6.55289]
[1779371197940,31.09,76878.7,0.0,-0.93853,7e-05,6.47907]
[1779371198947,31.09,76872.09,0.0,-0.93902,7e-05,6.43852]
[1779371199954,31.09,76861.01,0.0,-0.93982,7e-05,6.37109]
[1779371200969,31.09,76859.64,0.0,-0.93992,7e-05,6.36271]
[1779371201975,31.09,76853.17,0.0,-0.94038,7e-05,6.3236]
[1779371202983,31.09,76851.38,0.0,-0.94051,7e-05,6.3128]
[1779371204996,31.09,76846.66,0.0,-0.94085,7e-05,6.28448]
[1779371210030,31.09,76843.47,0.0,-0.94107,7e-05,6.26567]
[1779371214058,31.09,76828.07,0.0,-0.94215,7e-05,6.17384]
[1779371215065,31.09,76828.29,0.0,-0.94214,7e-05,6.17471]
[1779371217080,31.09,76839.6,0.0,-0.94135,7e-05,6.24204]
[1779371218086,31.09,76837.69,0.0,-0.94149,7e-05,6.23009]
[1779371223173,31.09,76823.28,0.0,-0.94252,7e-05,6.1424]
[1779371224179,31.08,76798.99,0.0,-0.9442,7e-05,5.99869]
[1779371225191,31.08,76796.58,0.0,-0.94437,7e-05,5.98448]
[1779371227207,31.08,76808.71,0.0,-0.94354,7e-05,6.05513]
[1779371228214,31.08,76806.27,0.0,-0.94371,7e-05,6.04057]
[1779371233251,31.08,76814.8,0.0,-0.94314,7e-05,6.08959]
[1779371235265,31.08,76817.65,0.0,-0.94295,7e-05,6.10578]
[1779371237282,31.08,76818.83,0.0,-0.94288,7e-05,6.11205]
[1779371238295,31.08,76813.61,0.0,-0.94324,7e-05,6.08093]
[1779371240318,31.08,76827.58,0.0,-0.94228,7e-05,6.1629]
[1779371241314,31.07,76831.42,0.0,-0.94202,7e-05,6.18527]
[1779371245340,31.07,76819.93,0.0,-0.94283,7e-05,6.11604]
[1779371246348,31.07,76820.53,0.0,-0.94279,7e-05,6.11989]
[1779371248362,31.07,76814.96,0.0,-0.94317,7e-05,6.08698]
[1779371249887,31.07,76801.2,0.0,-0.94412,7e-05,6.00568]
[1779371255412,31.07,76804.49,0.0,-0.94394,7e-05,6.01974]
[1779371256420,31.07,76809.97,0.0,-0.94357,7e-05,6.05166]
[1779371257427,31.07,76809.32,0.0,-0.94362,7e-05,6.04758]
[1779371258435,31.07,76801.4,0.0,-0.94416,7e-05,6.00094]
[1779371259962,31.07,76790.42,0.0,-0.94491,7e-05,5.93669]
[1779371261456,31.07,76789.7,0.0,-0.94496,7e-05,5.93243]
[1779371264476,31.07,76796.87,0.0,-0.94448,7e-05,5.97388]
[1779371266491,31.07,76791.47,0.0,-0.94485,7e-05,5.94223]
[1779371268506,31.07,76789.08,0.0,-0.94501,7e-05,5.92824]
[1779371270031,31.07,76795.47,0.0,-0.94458,7e-05,5.96522]
[1779371275562,31.06,76790.34,0.0,-0.94493,7e-05,5.93481]
[1779371280597,31.06,76793.93,0.0,-0.94469,7e-05,5.9554]
[1779371283627,31.06,76784.24,0.0,-0.94535,7e-05,5.89893]
[1779371285639,31.06,76789.94,0.0,-0.94497,7e-05,5.93186]
[1779371290674,31.06,76791.24,0.0,-0.94488,7e-05,5.93901]
[1779371294702,31.06,76800.45,0.0,-0.94427,7e-05,5.99214]
[1779371300246,31.06,76811.8,0.0,-0.9435,7e-05,6.05775]
[1779371300744,31.06,76811.8,0.0,-0.94351,7e-05,6.05746]
[1779371301751,31.06,76817.34,0.0,-0.94313,7e-05,6.08973]
[1779371302758,31.06,76823.69,0.0,-0.94269,7e-05,6.12684]
[1779371304772,31.06,76813.67,0.0,-0.94339,7e-05,6.06704]
[1779371307795,31.05,76803.17,0.0,-0.94412,7e-05,6.00464]
[1779371310316,31.05,76789.75,0.0,-0.94503,7e-05,5.92617]
[1779371310816,31.05,76789.75,0.0,-0.94503,7e-05,5.9261]
[1779371313836,31.05,76785.17,0.0,-0.94538,7e-05,5.89521]
[1779371316857,31.05,76790.48,0.0,-0.94502,7e-05,5.92585]
[1779371321894,31.05,76785.1,0.0,-0.94539,7e-05,5.89447]
[1779371325921,31.05,76797.71,0.0,-0.94454,7e-05,5.96754]
[1779371326928,31.05,76805.77,0.0,-0.94399,7e-05,6.01441]
[1779371328943,31.05,76799.42,0.0,-0.94443,7e-05,5.977]
[1779371331964,31.05,76791.96,0.0,-0.94494,7e-05,5.93329]
[1779371335992,31.05,76797.14,0.0,-0.94459,7e-05,5.96305]
[1779371341029,31.05,76796.47,0.0,-0.94464,7e-05,5.95851]
[1779371346064,31.05,76797.79,0.0,-0.94456,7e-05,5.96546]
[1779371350097,31.05,76788.65,0.0,-0.94519,7e-05,5.91184]
[1779371351104,31.05,76781.65,0.0,-0.94565,7e-05,5.87135]
[1779371352107,31.05,76776.36,0.0,-0.946,7e-05,5.84091]
[1779371357145,31.05,76780.5,0.0,-0.94573,7e-05,5.86509]
[1779371358152,31.05,76781.2,0.0,-0.94568,7e-05,5.86914]
[1779371363191,31.05,76780.03,0.0,-0.94576,7e-05,5.86238]
[1779371364193,31.05,76772.98,0.0,-0.94622,7e-05,5.82185]
[1779371365203,31.05,76767.24,0.0,-0.9466,7e-05,5.78904]
[1779371366209,31.05,76767.29,0.0,-0.9466,7e-05,5.78946]
[1779371371248,31.05,76768.81,0.0,-0.94652,7e-05,5.79468]
[1779371374268,31.05,76762.78,0.0,-0.94691,7e-05,5.76066]
[1779371375275,31.05,76756.54,0.0,-0.94732,7e-05,5.72535]
[1779371376281,31.05,76754.96,0.0,-0.94742,6e-05,5.71664]
[1779371378295,31.05,76749.32,0.0,-0.94778,6e-05,5.68524]
[1779371380351,31.05,76737.0,0.0,-0.94856,6e-05,5.61647]
[1779371381323,31.05,76729.43,0.0,-0.94904,6e-05,5.5745]
[1779371382328,31.06,76732.37,0.0,-0.94884,6e-05,5.59144]
[1779371383334,31.06,76738.63,0.0,-0.94844,6e-05,5.62703]
[1779371384342,31.06,76739.94,0.0,-0.94835,6e-05,5.63481]
[1779371388369,31.06,76734.83,0.0,-0.94866,6e-05,5.60773]
[1779371393404,31.07,76739.25,0.0,-0.94835,6e-05,5.63473]
[1779371395421,31.07,76734.94,0.0,-0.94862,6e-05,5.61129]
[1779371396426,31.07,76727.34,0.0,-0.9491,6e-05,5.56919]
[1779371397433,31.07,76725.37,0.0,-0.94921,6e-05,5.5587]
[1779371402472,31.07,76729.81,0.0,-0.9489,6e-05,5.58603]
[1779371403477,31.07,76735.91,0.0,-0.94851,6e-05,5.62067]
[1779371404481,31.08,76742.62,0.0,-0.94808,6e-05,5.65882]
[1779371405489,31.08,76748.07,0.0,-0.94772,6e-05,5.68994]
[1779371406496,31.08,76747.66,0.0,-0.94774,6e-05,5.68792]
[1779371408514,31.08,76757.96,0.0,-0.94707,7e-05,5.74692]
[1779371409517,31.08,76767.36,0.0,-0.94645,7e-05,5.80076]
[1779371410525,31.08,76762.76,0.0,-0.94675,7e-05,5.7746]
[1779371412538,31.08,76757.22,0.0,-0.94711,7e-05,5.74341]
[1779371413546,31.08,76749.4,0.0,-0.94762,6e-05,5.69925]
[1779371414553,31.08,76745.79,0.0,-0.94784,6e-05,5.67913]
[1779371416567,31.08,76741.26,0.0,-0.94813,6e-05,5.65423]
[1779371421604,31.09,76742.62,0.0,-0.94802,6e-05,5.66386]
[1779371426650,31.09,76756.13,0.0,-0.94712,7e-05,5.74242]
[1779371427650,31.09,76757.03,0.0,-0.94704,7e-05,5.74911]
[1779371432684,31.1,76755.87,0.0,-0.94711,7e-05,5.74199]
[1779371434694,31.1,76769.82,0.0,-0.94619,7e-05,5.82236]
[1779371436215,31.11,76778.43,0.0,-0.9456,7e-05,5.87371]
[1779371438722,31.11,76788.15,0.0,-0.94493,7e-05,5.93095]
[1779371439729,31.11,76784.75,0.0,-0.94516,7e-05,5.91171]
[1779371440737,31.11,76790.16,0.0,-0.94479,7e-05,5.94354]
[1779371442751,31.11,76801.71,0.0,-0.944,7e-05,6.01162]
[1779371443778,31.11,76808.22,0.0,-0.94355,7e-05,6.05008]
[1779371444766,31.11,76813.19,0.0,-0.9432,7e-05,6.07956]
[1779371446292,31.11,76826.14,0.0,-0.9423,7e-05,6.15626]
[1779371446782,31.11,76826.14,0.0,-0.9423,7e-05,6.15664]
[1779371447790,31.11,76834.59,0.0,-0.94171,7e-05,6.20683]
[1779371448794,31.11,76837.86,0.0,-0.94148,7e-05,6.22638]
[1779371450808,31.12,76844.43,0.0,-0.94101,7e-05,6.266]
[1779371456363,31.12,76847.06,0.0,-0.9408,7e-05,6.28338]
[1779371457878,31.12,76853.02,0.0,-0.94037,7e-05,6.32006]
[1779371458886,31.12,76859.76,0.0,-0.93988,7e-05,6.36069]
[1779371459894,31.12,76860.41,0.0,-0.93983,7e-05,6.36499]
[1779371461932,31.12,76868.15,0.0,-0.93927,7e-05,6.41186]
[1779371462941,31.12,76872.13,0.0,-0.93898,7e-05,6.43665]
[1779371467980,31.13,76878.15,0.0,-0.93851,7e-05,6.47547]
[1779371468988,31.13,76873.64,0.0,-0.93883,7e-05,6.44845]
[1779371471010,31.13,76865.29,0.0,-0.93943,7e-05,6.39881]
[1779371473022,31.13,76858.13,0.0,-0.93993,7e-05,6.35673]
[1779371478063,31.14,76849.08,0.0,-0.94055,7e-05,6.30484]
[1779371479074,31.14,76831.52,0.0,-0.94177,7e-05,6.20125]
[1779371480077,31.14,76825.09,0.0,-0.94221,7e-05,6.16389]
[1779371481085,31.14,76817.97,0.0,-0.94269,7e-05,6.12267]
[1779371483101,31.15,76826.3,0.0,-0.9421,7e-05,6.17361]
[1779371484109,31.15,76833.1,0.0,-0.94161,7e-05,6.21484]
[1779371486621,31.15,76821.13,0.0,-0.94243,7e-05,6.14536]
[1779371488149,31.15,76815.15,0.0,-0.94282,7e-05,6.11172]
[1779371489146,31.16,76824.31,0.0,-0.94218,7e-05,6.16662]
[1779371490161,31.16,76829.97,0.0,-0.94177,7e-05,6.20105]
[1779371495203,31.17,76827.42,0.0,-0.94194,7e-05,6.18558]
[1779371496204,31.17,76821.4,0.0,-0.94235,7e-05,6.1507]
[1779371498218,31.17,76815.82,0.0,-0.94272,7e-05,6.11939]
[1779371503255,31.18,76819.45,0.0,-0.94242,7e-05,6.14495]
[1779371505266,31.18,76824.71,0.0,-0.94203,7e-05,6.17765]
[1779371510303,31.19,76827.99,0.0,-0.94176,7e-05,6.2004]
[1779371511310,31.19,76826.07,0.0,-0.94189,7e-05,6.18918]
[1779371513323,31.19,76822.37,0.0,-0.94215,7e-05,6.16769]
[1779371516343,31.19,76830.07,0.0,-0.9416,7e-05,6.21405]
[1779371518359,31.19,76830.86,0.0,-0.94154,7e-05,6.21908]
[1779371520416,31.19,76865.04,0.0,-0.9391,7e-05,6.42448]
[1779371521389,31.19,76917.91,0.0,-0.93517,8e-05,6.74975]
[1779371522458,31.18,76924.51,0.0,-0.93476,8e-05,6.78357]
[1779371523475,31.18,76933.64,0.0,-0.93407,8e-05,6.84023]
[1779371524437,31.18,76957.3,0.0,-0.93221,8e-05,6.99095]
[1779371525441,31.18,76964.31,0.0,-0.93165,8e-05,7.0361]
[1779371528465,31.18,76974.31,0.0,-0.93086,8e-05,7.10018]
[1779371530485,31.18,76979.9,0.0,-0.93041,8e-05,7.13598]
[1779371532497,31.18,76985.61,0.0,-0.92995,8e-05,7.17252]
[1779371533502,31.18,76976.22,0.0,-0.93071,8e-05,7.11196]
[1779371535517,31.18,76965.26,0.0,-0.93158,8e-05,7.04178]
[1779371536524,31.18,76976.89,0.0,-0.93065,8e-05,7.11631]
[1779371537532,31.18,76972.43,0.0,-0.93101,8e-05,7.08763]
[1779371538537,31.18,76961.75,0.0,-0.93186,8e-05,7.01935]
[1779371539546,31.18,76956.93,0.0,-0.93224,8e-05,6.98875]
[1779371541562,31.18,76961.68,0.0,-0.93186,8e-05,7.01927]
[1779371542567,31.18,76968.22,0.0,-0.93134,8e-05,7.06111]
[1779371543573,31.18,76975.29,0.0,-0.93078,8e-05,7.10642]
[1779371544582,31.18,76973.97,0.0,-0.93088,8e-05,7.0979]
[1779371546596,31.18,76958.05,0.0,-0.93215,8e-05,6.99588]
[1779371547603,31.18,76941.32,0.0,-0.93346,8e-05,6.88972]
[1779371548611,31.18,76934.39,0.0,-0.934,8e-05,6.84582]
[1779371549669,31.18,76930.21,0.0,-0.93432,8e-05,6.81938]
[1779371551640,31.18,76951.23,0.0,-0.93273,8e-05,6.94742]
[1779371552647,31.18,76945.19,0.0,-0.93321,8e-05,6.9091]
[1779371553654,31.18,76939.1,0.0,-0.93368,8e-05,6.87063]
[1779371554661,31.18,76937.3,0.0,-0.93382,8e-05,6.85918]
[1779371556677,31.18,76927.44,0.0,-0.93458,8e-05,6.79735]
[1779371557685,31.18,76915.86,0.0,-0.93546,8e-05,6.72493]
[1779371558695,31.18,76916.35,0.0,-0.93542,8e-05,6.72798]
[1779371563729,31.18,76916.53,0.0,-0.9354,8e-05,6.73006]
[1779371568764,31.18,76916.81,0.0,-0.93536,8e-05,6.73298]
[1779371571785,31.18,76909.61,0.0,-0.9359,8e-05,6.68897]
[1779371577312,31.19,76913.96,0.0,-0.93556,8e-05,6.71675]
[1779371579845,31.19,76920.09,0.0,-0.93509,8e-05,6.75508]
[1779371581859,31.19,76924.45,0.0,-0.93476,8e-05,6.78232]
[1779371583885,31.19,76930.07,0.0,-0.93433,8e-05,6.81742]
[1779371584898,31.19,76944.47,0.0,-0.93321,8e-05,6.90837]
[1779371585896,31.19,76950.27,0.0,-0.93276,8e-05,6.9448]
[1779371587382,31.19,76961.03,0.0,-0.93192,8e-05,7.01327]
[1779371592945,31.19,76968.64,0.0,-0.93132,8e-05,7.06171]
[1779371593951,31.18,76972.41,0.0,-0.93102,8e-05,7.08527]
[1779371595966,31.18,76973.31,0.0,-0.93097,8e-05,7.08972]
[1779371601001,31.18,76977.29,0.0,-0.93069,8e-05,7.1121]
[1779371602007,31.17,76976.11,0.0,-0.93079,8e-05,7.10385]
[1779371606054,31.17,76958.11,0.0,-0.93226,8e-05,6.98607]
[1779371607537,31.17,76934.79,0.0,-0.93408,8e-05,6.83764]
[1779371609079,31.17,76937.45,0.0,-0.93388,8e-05,6.85405]
[1779371613100,31.16,76942.54,0.0,-0.93355,8e-05,6.88029]
[1779371616252,31.16,76936.63,0.0,-0.93401,8e-05,6.84207]
[1779371617652,31.16,76928.09,0.0,-0.93468,8e-05,6.78801]
[1779371622294,31.16,76919.55,0.0,-0.93534,8e-05,6.73401]
[1779371626322,31.16,76912.61,0.0,-0.93587,8e-05,6.69051]
[1779371631359,31.16,76924.56,0.0,-0.93496,8e-05,6.76496]
[1779371632366,31.16,76928.43,0.0,-0.93466,8e-05,6.78906]
[1779371636395,31.16,76932.73,0.0,-0.93434,8e-05,6.8154]
[1779371640422,31.16,76941.53,0.0,-0.93367,8e-05,6.86995]
[1779371641428,31.15,76942.23,0.0,-0.93362,8e-05,6.8741]
[1779371644455,31.15,76934.46,0.0,-0.93423,8e-05,6.82439]
[1779371645461,31.15,76927.6,0.0,-0.93476,8e-05,6.78116]
[1779371646467,31.15,76936.17,0.0,-0.93411,8e-05,6.83464]
[1779371650496,31.15,76943.58,0.0,-0.93354,8e-05,6.88068]
[1779371651501,31.15,76941.5,0.0,-0.93371,8e-05,6.86728]
[1779371653514,31.15,76944.11,0.0,-0.93351,8e-05,6.88327]
[1779371654522,31.15,76947.52,0.0,-0.93325,8e-05,6.9046]
[1779371656535,31.15,76955.2,0.0,-0.93265,8e-05,6.95263]
[1779371658550,31.15,76950.08,0.0,-0.93306,8e-05,6.91947]
[1779371661572,31.14,76955.25,0.0,-0.93267,8e-05,6.95135]
[1779371666605,31.14,76968.12,0.0,-0.93168,8e-05,7.03146]
[1779371667614,31.14,76971.51,0.0,-0.93142,8e-05,7.05268]
[1779371669627,31.14,76977.54,0.0,-0.93095,8e-05,7.09033]
[1779371672682,31.14,76985.39,0.0,-0.93038,8e-05,7.13469]
[1779371673659,31.13,77004.02,0.0,-0.92887,8e-05,7.25475]
[1779371674667,31.13,77017.22,0.0,-0.9278,8e-05,7.34012]
[1779371675674,31.13,77023.14,0.0,-0.92731,8e-05,7.37812]
[1779371678708,31.13,77038.86,0.0,-0.92601,8e-05,7.48057]
[1779371679711,31.13,77047.21,0.0,-0.9253,8e-05,7.53601]
[1779371680718,31.13,77068.57,0.0,-0.92348,9e-05,7.67784]
[1779371681721,31.13,77069.14,0.0,-0.92344,9e-05,7.68113]
[1779371686752,31.11,77073.23,0.0,-0.92321,9e-05,7.69899]
[1779371691788,31.1,77069.98,0.0,-0.92353,9e-05,7.67415]
[1779371693802,31.1,77064.54,0.0,-0.92404,9e-05,7.63489]
[1779371694808,31.1,77054.68,0.0,-0.92488,9e-05,7.56913]
[1779371695816,31.07,77048.55,0.0,-0.92557,8e-05,7.51585]
[1779371696823,31.05,77046.64,0.0,-0.92588,8e-05,7.49135]
[1779371697830,31.05,77044.17,0.0,-0.92611,8e-05,7.47387]
[1779371699845,31.04,77039.51,0.0,-0.92654,8e-05,7.43983]
[1779371701862,31.04,77049.19,0.0,-0.92574,8e-05,7.50249]
[1779371702869,31.04,77065.77,0.0,-0.92433,9e-05,7.61242]
[1779371703875,31.03,77065.7,0.0,-0.92436,9e-05,7.61069]
[1779371706897,31.03,77059.49,0.0,-0.92494,9e-05,7.56548]
[1779371708916,31.02,77064.66,0.0,-0.92452,9e-05,7.5982]
[1779371709919,31.02,77063.97,0.0,-0.92459,9e-05,7.59234]
[1779371711952,31.02,77078.43,0.0,-0.92336,9e-05,7.6883]
[1779371712960,31.02,77081.18,0.0,-0.92312,9e-05,7.70648]
[1779371713955,31.02,77096.71,0.0,-0.92177,9e-05,7.81105]
[1779371714961,31.02,77124.26,0.0,-0.91932,9e-05,7.99841]
[1779371715971,31.02,77141.64,0.0,-0.91775,9e-05,8.11727]
[1779371716996,31.01,77145.5,0.0,-0.91741,9e-05,8.143]
[1779371720004,31.01,77149.55,0.0,-0.91707,9e-05,8.16803]
[1779371722025,31.0,77144.13,0.0,-0.9176,9e-05,8.12846]
[1779371723024,31.0,77136.23,0.0,-0.91833,9e-05,8.07292]
[1779371724034,31.0,77115.93,0.0,-0.92018,9e-05,7.93267]
[1779371725040,31.0,77096.46,0.0,-0.92192,9e-05,7.79945]
[1779371726047,31.0,77091.39,0.0,-0.92237,9e-05,7.76463]
[1779371728495,31.0,77097.96,0.0,-0.92181,9e-05,7.80775]
[1779371732091,30.99,77087.0,0.0,-0.92283,9e-05,7.72744]
[1779371733098,30.99,77084.24,0.0,-0.92308,9e-05,7.70846]
[1779371735112,30.99,77079.11,0.0,-0.92354,9e-05,7.67285]
[1779371737132,30.99,77107.96,0.0,-0.92102,9e-05,7.86709]
[1779371738580,30.99,77099.41,0.0,-0.92179,9e-05,7.8083]
[1779371740154,30.99,77098.56,0.0,-0.92187,9e-05,7.80203]
[1779371743174,30.98,77083.07,0.0,-0.92324,9e-05,7.6959]
[1779371744181,30.98,77075.81,0.0,-0.92388,9e-05,7.64675]
[1779371745190,30.98,77074.42,0.0,-0.924,9e-05,7.63717]
[1779371747204,30.98,77067.73,0.0,-0.92458,9e-05,7.5919]
[1779371748659,30.98,77059.89,0.0,-0.92526,9e-05,7.53931]
[1779371751230,30.98,77063.55,0.0,-0.92495,9e-05,7.5635]
[1779371755258,30.98,77057.58,0.0,-0.92546,9e-05,7.52314]
[1779371760295,30.98,77057.63,0.0,-0.92547,9e-05,7.52293]
[1779371763322,30.98,77062.71,0.0,-0.92504,9e-05,7.55647]
[1779371766338,30.98,77067.96,0.0,-0.9246,9e-05,7.59087]
[1779371767346,30.98,77060.71,0.0,-0.92522,9e-05,7.54244]
[1779371768799,30.98,77056.85,0.0,-0.92555,9e-05,7.51648]
[1779371772390,30.97,77039.17,0.0,-0.92705,8e-05,7.39903]
[1779371773390,30.97,77034.81,0.0,-0.92741,8e-05,7.37037]
[1779371774394,30.98,77042.15,0.0,-0.92679,8e-05,7.41896]
[1779371775401,30.98,77047.43,0.0,-0.92635,8e-05,7.45397]
[1779371776408,30.98,77053.43,0.0,-0.92584,8e-05,7.49374]
[1779371781444,30.97,77065.69,0.0,-0.9248,9e-05,7.57513]
[1779371782457,30.97,77085.78,0.0,-0.92306,9e-05,7.71006]
[1779371783469,30.97,77092.35,0.0,-0.92249,9e-05,7.75452]
[1779371786485,30.97,77086.57,0.0,-0.923,9e-05,7.71468]
[1779371791523,30.97,77087.6,0.0,-0.92296,9e-05,7.71618]
[1779371796556,30.97,77090.83,0.0,-0.92271,9e-05,7.73569]
[1779371797562,30.97,77099.55,0.0,-0.92195,9e-05,7.79463]
[1779371802608,30.97,77101.08,0.0,-0.92182,9e-05,7.80458]
[1779371806629,30.96,77092.95,0.0,-0.92255,9e-05,7.74813]
[1779371811661,30.96,77084.92,0.0,-0.92328,9e-05,7.69152]
[1779371816697,30.96,77084.74,0.0,-0.92332,9e-05,7.68835]
[1779371819718,30.95,77074.68,0.0,-0.92421,9e-05,7.61964]
[1779371820725,30.95,77068.23,0.0,-0.92477,9e-05,7.5762]
[1779371825759,30.95,77067.68,0.0,-0.92483,9e-05,7.57138]
[1779371828782,30.95,77077.22,0.0,-0.92402,9e-05,7.63451]
[1779371831813,30.95,77089.5,0.0,-0.92297,9e-05,7.71606]
[1779371836847,30.94,77089.06,0.0,-0.92303,9e-05,7.71088]
[1779371838861,30.94,77094.57,0.0,-0.92256,9e-05,7.74719]
[1779371841883,30.94,77088.72,0.0,-0.92309,9e-05,7.7063]
[1779371843901,30.94,77096.08,0.0,-0.92246,9e-05,7.75518]
[1779371845940,30.93,77086.43,0.0,-0.92332,9e-05,7.68905]
[1779371850981,30.93,77078.84,0.0,-0.924,9e-05,7.6361]
[1779371852989,30.93,77089.93,0.0,-0.92309,9e-05,7.70539]
[1779371858025,30.93,77082.91,0.0,-0.92372,9e-05,7.65618]
[1779371860044,30.92,77077.54,0.0,-0.9242,9e-05,7.6195]
[1779371863059,30.92,77070.26,0.0,-0.92483,9e-05,7.56998]
[1779371865075,30.92,77075.57,0.0,-0.92438,9e-05,7.60515]
[1779371870113,30.92,77069.3,0.0,-0.92494,9e-05,7.56194]
[1779371873132,30.92,77055.72,0.0,-0.9261,8e-05,7.47084]
[1779371874139,30.92,77046.25,0.0,-0.9269,8e-05,7.40795]
[1779371875151,30.92,77045.14,0.0,-0.927,8e-05,7.40065]
[1779371876157,30.92,77037.87,0.0,-0.9276,8e-05,7.35268]
[1779371877167,30.92,77031.85,0.0,-0.9281,8e-05,7.31317]
[1779371878182,30.92,77034.09,0.0,-0.92791,8e-05,7.3281]
[1779371882231,30.92,77023.11,0.0,-0.92882,8e-05,7.25673]
[1779371883228,30.92,77021.12,0.0,-0.92898,8e-05,7.24399]
[1779371885242,30.92,77014.57,0.0,-0.9295,8e-05,7.20186]
[1779371890278,30.93,77014.9,0.0,-0.92946,8e-05,7.20578]
[1779371893298,30.93,77006.89,0.0,-0.93009,8e-05,7.15482]
[1779371894304,30.93,77005.26,0.0,-0.93022,8e-05,7.1447]
[1779371895312,30.93,77000.22,0.0,-0.93062,8e-05,7.11251]
[1779371896319,30.93,76999.77,0.0,-0.93065,8e-05,7.11013]
[1779371899807,30.94,77008.63,0.0,-0.92991,8e-05,7.16975]
[1779371902361,30.94,77010.23,0.0,-0.92976,8e-05,7.18104]
[1779371907396,30.94,77012.81,0.0,-0.92953,8e-05,7.19998]
[1779371912431,30.95,77011.14,0.0,-0.92968,8e-05,7.18663]
[1779371917476,30.95,77006.39,0.0,-0.93003,8e-05,7.15837]
[1779371922502,30.96,77004.18,0.0,-0.93018,8e-05,7.14654]
[1779371925522,30.96,77011.2,0.0,-0.92959,8e-05,7.19311]
[1779371926535,30.96,77017.31,0.0,-0.92908,8e-05,7.23399]
[1779371927545,30.96,77022.78,0.0,-0.92863,8e-05,7.26975]
[1779371928549,30.96,77027.45,0.0,-0.92823,8e-05,7.30143]
[1779371930023,30.96,77032.66,0.0,-0.92779,8e-05,7.3361]
[1779371935596,30.97,77031.09,0.0,-0.92789,8e-05,7.32851]
[1779371940636,30.97,77029.4,0.0,-0.928,8e-05,7.31918]
[1779371945671,30.98,77029.33,0.0,-0.92798,8e-05,7.32129]
[1779371950706,30.98,77027.09,0.0,-0.92812,8e-05,7.30971]
[1779371953728,30.99,77035.27,0.0,-0.92742,8e-05,7.36528]
[1779371956748,30.99,77038.88,0.0,-0.92709,8e-05,7.3909]
[1779371960233,30.99,77053.15,0.0,-0.92587,8e-05,7.48688]
[1779371960776,30.99,77053.15,0.0,-0.92587,8e-05,7.48729]
[1779371965812,31.0,77055.31,0.0,-0.92566,9e-05,7.5036]
[1779371970847,31.0,77053.82,0.0,-0.92576,8e-05,7.49556]
[1779371974874,31.0,77048.27,0.0,-0.92625,8e-05,7.45565]
[1779371979909,31.01,77050.04,0.0,-0.92608,8e-05,7.46939]
[1779371984945,31.01,77042.99,0.0,-0.92664,8e-05,7.42474]
[1779371985951,31.01,77037.18,0.0,-0.92712,8e-05,7.3869]
[1779371990986,31.02,77040.47,0.0,-0.92682,8e-05,7.4111]
[1779371992006,31.02,77046.6,0.0,-0.9263,8e-05,7.45162]
[1779371993002,31.02,77057.27,0.0,-0.92539,9e-05,7.52286]
[1779371994010,31.02,77063.11,0.0,-0.92489,9e-05,7.56208]
[1779371996024,31.02,77064.45,0.0,-0.92476,9e-05,7.57175]
[1779371998036,31.02,77069.94,0.0,-0.92429,9e-05,7.60883]
[1779372000052,31.02,77075.04,0.0,-0.92384,9e-05,7.64328]
[1779372002067,31.02,77069.93,0.0,-0.92428,9e-05,7.6094]
[1779372004084,31.02,77078.99,0.0,-0.92349,9e-05,7.67029]
[1779372005091,31.02,77082.63,0.0,-0.92318,9e-05,7.69492]
[1779372008113,31.02,77088.05,0.0,-0.9227,9e-05,7.73154]
[1779372010126,31.02,77095.04,0.0,-0.92209,9e-05,7.77868]
[1779372011133,31.02,77100.47,0.0,-0.92161,9e-05,7.81535]
[1779372014153,31.02,77105.24,0.0,-0.9212,9e-05,7.84731]
[1779372015162,31.02,77110.82,0.0,-0.9207,9e-05,7.88504]
[1779372020195,31.02,77103.72,0.0,-0.92135,9e-05,7.8355]
[1779372023218,31.02,77097.24,0.0,-0.92193,9e-05,7.79099]
[1779372028255,31.02,77088.37,0.0,-0.92272,9e-05,7.73027]
[1779372029283,31.02,77086.4,0.0,-0.92289,9e-05,7.71692]
[1779372032290,31.02,77081.23,0.0,-0.92338,9e-05,7.67733]
[1779372034319,31.02,77078.61,0.0,-0.92361,9e-05,7.65982]
[1779372036325,31.02,77067.76,0.0,-0.92455,9e-05,7.58685]
[1779372037330,31.02,77062.91,0.0,-0.92496,9e-05,7.55466]
[1779372040352,31.02,77057.73,0.0,-0.9254,9e-05,7.52087]
[1779372043379,31.02,77055.92,0.0,-0.92554,9e-05,7.50971]
[1779372044379,31.02,77065.71,0.0,-0.9247,9e-05,7.57523]
[1779372045386,31.02,77066.34,0.0,-0.92464,9e-05,7.57962]
[1779372046393,31.02,77060.43,0.0,-0.92515,9e-05,7.54039]
[1779372047402,31.02,77058.15,0.0,-0.92534,9e-05,7.52546]
[1779372048410,31.02,77063.66,0.0,-0.92486,9e-05,7.56243]
[1779372049418,31.02,77072.08,0.0,-0.92414,9e-05,7.61892]
[1779372050875,31.02,77075.22,0.0,-0.92386,9e-05,7.64009]
[1779372052441,31.02,77081.64,0.0,-0.92331,9e-05,7.68342]
[1779372053449,31.02,77088.08,0.0,-0.92274,9e-05,7.72683]
[1779372054455,31.02,77086.34,0.0,-0.9229,9e-05,7.71509]
[1779372055462,31.02,77081.2,0.0,-0.92334,9e-05,7.68049]
[1779372056469,31.02,77085.42,0.0,-0.92297,9e-05,7.70895]
[1779372058483,31.02,77090.29,0.0,-0.92255,9e-05,7.74181]
[1779372063529,31.02,77088.93,0.0,-0.92267,9e-05,7.73262]
[1779372068568,31.02,77090.2,0.0,-0.92256,9e-05,7.7412]
[1779372069568,31.02,77084.66,0.0,-0.92304,9e-05,7.70387]
[1779372071019,31.02,77082.68,0.0,-0.92321,9e-05,7.69062]
[1779372072588,31.02,77091.43,0.0,-0.92244,9e-05,7.74985]
[1779372073594,31.02,77097.51,0.0,-0.92191,9e-05,7.791]
[1779372074604,31.02,77100.77,0.0,-0.92162,9e-05,7.81305]
[1779372076621,31.02,77102.82,0.0,-0.92144,9e-05,7.82676]
[1779372077630,31.02,77110.82,0.0,-0.92073,9e-05,7.88104]
[1779372078636,31.02,77124.17,0.0,-0.91954,9e-05,7.97204]
[1779372079642,31.02,77126.91,0.0,-0.9193,9e-05,7.99048]
[1779372081092,31.02,77118.62,0.0,-0.92004,9e-05,7.9339]
[1779372082665,31.02,77106.65,0.0,-0.92112,9e-05,7.85169]
[1779372083671,31.02,77104.81,0.0,-0.92128,9e-05,7.83902]
[1779372088713,31.02,77105.92,0.0,-0.9212,9e-05,7.84579]
[1779372089716,31.02,77096.35,0.0,-0.92204,9e-05,7.7807]
[1779372091181,31.02,77085.94,0.0,-0.923,9e-05,7.70562]
[1779372091730,31.02,77085.94,0.0,-0.923,9e-05,7.70567]
[1779372092736,31.02,77091.34,0.0,-0.92253,9e-05,7.74212]
[1779372093744,31.02,77097.03,0.0,-0.92203,9e-05,7.78057]
[1779372094752,31.02,77099.83,0.0,-0.92178,9e-05,7.79947]
[1779372096764,31.02,77103.95,0.0,-0.92142,9e-05,7.82717]
[1779372099790,31.02,77111.18,0.0,-0.92078,9e-05,7.87581]
[1779372104822,31.01,77105.54,0.0,-0.9213,9e-05,7.83626]
[1779372106835,31.01,77103.62,0.0,-0.92148,9e-05,7.82287]
[1779372107842,31.01,77096.41,0.0,-0.92211,9e-05,7.77384]
[1779372108849,31.01,77086.72,0.0,-0.92296,9e-05,7.70832]
[1779372109855,31.01,77087.13,0.0,-0.92293,9e-05,7.71111]
[1779372112877,31.01,77080.51,0.0,-0.9235,9e-05,7.66669]
[1779372113884,31.01,77085.63,0.0,-0.92306,9e-05,7.70125]
[1779372115898,31.01,77089.43,0.0,-0.92272,9e-05,7.72696]
[1779372121390,31.01,77086.54,0.0,-0.92297,9e-05,7.70765]
[1779372122947,31.01,77094.28,0.0,-0.92229,9e-05,7.75996]
[1779372123984,31.01,77095.99,0.0,-0.92214,9e-05,7.7715]
[1779372125985,31.01,77108.81,0.0,-0.92101,9e-05,7.85837]
[1779372126992,31.01,77115.56,0.0,-0.92041,9e-05,7.9042]
[1779372128000,31.01,77117.71,0.0,-0.92022,9e-05,7.91863]
[1779372133038,31.01,77122.4,0.0,-0.91982,9e-05,7.94932]
[1779372134045,31.01,77128.65,0.0,-0.91926,9e-05,7.99185]
[1779372135052,31.01,77129.12,0.0,-0.91922,9e-05,7.99471]
[1779372140087,31.01,77132.32,0.0,-0.91896,9e-05,8.01481]
[1779372145121,31.0,77131.23,0.0,-0.91908,9e-05,8.00581]
[1779372148143,31.0,77137.34,0.0,-0.91853,9e-05,8.04764]
[1779372150158,31.0,77144.85,0.0,-0.91784,9e-05,8.09955]
[1779372151165,31.0,77153.2,0.0,-0.91711,9e-05,8.15252]
[1779372152177,31.0,77153.35,0.0,-0.91711,9e-05,8.15289]
[1779372154211,31.0,77158.47,0.0,-0.91665,9e-05,8.18705]
[1779372155203,31.0,77164.02,0.0,-0.91616,9e-05,8.22416]
[1779372160238,30.99,77164.44,0.0,-0.91617,9e-05,8.22314]
[1779372165273,30.98,77152.01,0.0,-0.91738,9e-05,8.13277]
[1779372166281,30.98,77146.52,0.0,-0.91789,9e-05,8.09418]
[1779372170309,30.98,77140.4,0.0,-0.91848,9e-05,8.05001]
[1779372172322,30.97,77131.62,0.0,-0.91929,9e-05,7.98836]
[1779372174339,30.97,77125.81,0.0,-0.91983,9e-05,7.94744]
[1779372177360,30.97,77133.36,0.0,-0.91916,9e-05,7.99819]
[1779372178377,30.97,77138.94,0.0,-0.91866,9e-05,8.03581]
[1779372179382,30.97,77138.6,0.0,-0.91871,9e-05,8.03263]
[1779372181391,30.96,77132.53,0.0,-0.91927,9e-05,7.98965]
[1779372184412,30.96,77138.12,0.0,-0.91876,9e-05,8.02825]
[1779372186429,30.96,77138.34,0.0,-0.91875,9e-05,8.02918]
[1779372190457,30.96,77131.31,0.0,-0.91942,9e-05,7.97858]
[1779372193478,30.95,77123.21,0.0,-0.92018,9e-05,7.92079]
[1779372197507,30.95,77134.68,0.0,-0.91918,9e-05,7.99665]
[1779372198520,30.95,77138.66,0.0,-0.91883,9e-05,8.02321]
[1779372201534,30.94,77138.16,0.0,-0.9189,9e-05,8.01795]
[1779372206570,30.94,77142.37,0.0,-0.91856,9e-05,8.04408]
[1779372208582,30.93,77133.04,0.0,-0.91943,9e-05,7.97805]
[1779372209590,30.93,77134.64,0.0,-0.91929,9e-05,7.98864]
[1779372210596,30.93,77140.35,0.0,-0.91878,9e-05,8.02715]
[1779372212054,30.93,77144.73,0.0,-0.91845,9e-05,8.05085]
[1779372214628,30.93,77150.56,0.0,-0.91794,9e-05,8.08966]
[1779372217649,30.92,77158.37,0.0,-0.91724,9e-05,8.14187]
[1779372222125,30.91,77161.9,0.0,-0.91697,9e-05,8.1625]
[1779372225708,30.91,77149.65,0.0,-0.91814,9e-05,8.07442]
[1779372226715,30.91,77151.17,0.0,-0.91801,9e-05,8.08409]
[1779372230743,30.9,77156.38,0.0,-0.91756,9e-05,8.11779]
[1779372235777,30.9,77151.93,0.0,-0.91801,9e-05,8.08396]
[1779372236785,30.89,77143.07,0.0,-0.91884,9e-05,8.02183]
[1779372237795,30.89,77143.26,0.0,-0.91884,9e-05,8.02162]
[1779372240814,30.89,77136.94,0.0,-0.91943,9e-05,7.97657]
[1779372242273,30.89,77134.99,0.0,-0.91963,9e-05,7.96165]
[1779372244840,30.88,77140.09,0.0,-0.91919,9e-05,7.99544]
[1779372245848,30.88,77141.53,0.0,-0.91908,9e-05,8.00371]
[1779372250883,30.87,77142.56,0.0,-0.91903,9e-05,8.00766]
[1779372252354,30.87,77155.64,0.0,-0.91784,9e-05,8.09761]
[1779372252897,30.87,77155.64,0.0,-0.91784,9e-05,8.09698]
[1779372254913,30.87,77166.5,0.0,-0.91686,9e-05,8.1713]
[1779372258945,30.86,77159.97,0.0,-0.91752,9e-05,8.1217]
[1779372260959,30.86,77154.32,0.0,-0.91806,9e-05,8.08062]
[1779372265994,30.85,77162.96,0.0,-0.91733,9e-05,8.136]
[1779372271032,30.84,77159.88,0.0,-0.91772,9e-05,8.10508]
[1779372272496,30.84,77168.28,0.0,-0.91695,9e-05,8.16291]
[1779372275067,30.83,77170.79,0.0,-0.91676,9e-05,8.17724]
[1779372280097,30.83,77177.78,0.0,-0.91613,9e-05,8.22429]
[1779372282615,30.83,77164.53,0.0,-0.91737,9e-05,8.13142]
[1779372284138,30.83,77158.21,0.0,-0.91796,9e-05,8.08682]
[1779372285155,30.83,77151.58,0.0,-0.91858,9e-05,8.04039]
[1779372287158,30.82,77144.99,0.0,-0.91919,9e-05,7.99403]
[1779372292194,30.82,77144.13,0.0,-0.91931,9e-05,7.98513]
[1779372294206,30.82,77137.99,0.0,-0.91988,9e-05,7.94163]
[1779372299244,30.81,77139.1,0.0,-0.91983,9e-05,7.9458]
[1779372304277,30.8,77136.46,0.0,-0.92011,9e-05,7.92446]
[1779372309311,30.8,77142.22,0.0,-0.91963,9e-05,7.96078]
[1779372314347,30.79,77137.08,0.0,-0.92014,9e-05,7.92235]
[1779372319382,30.78,77142.38,0.0,-0.9197,9e-05,7.95531]
[1779372323410,30.78,77147.83,0.0,-0.91923,9e-05,7.99122]
[1779372324418,30.78,77153.99,0.0,-0.91868,9e-05,8.03305]
[1779372329452,30.77,77156.02,0.0,-0.91852,9e-05,8.04497]
[1779372333480,30.77,77149.98,0.0,-0.91915,9e-05,7.99613]
[1779372334489,30.77,77143.62,0.0,-0.91974,9e-05,7.95137]
[1779372336505,30.77,77137.53,0.0,-0.9203,9e-05,7.90893]
[1779372341537,30.76,77135.84,0.0,-0.92049,9e-05,7.89404]
[1779372346573,30.75,77136.61,0.0,-0.92047,9e-05,7.89581]
[1779372351626,30.75,77132.83,0.0,-0.92085,9e-05,7.86677]
[1779372352633,30.75,77115.74,0.0,-0.92239,9e-05,7.74907]
[1779372353640,30.75,77105.07,0.0,-0.92333,9e-05,7.67594]
[1779372354652,30.75,77102.13,0.0,-0.9236,9e-05,7.65554]
[1779372357668,30.74,77088.19,0.0,-0.92483,9e-05,7.56014]
[1779372358676,30.74,77080.28,0.0,-0.92551,9e-05,7.50671]
[1779372359683,30.74,77082.22,0.0,-0.92535,9e-05,7.51955]
[1779372360694,30.74,77092.29,0.0,-0.92448,9e-05,7.58711]
[1779372361701,30.74,77093.47,0.0,-0.92438,9e-05,7.59478]
[1779372363715,30.74,77079.04,0.0,-0.92564,9e-05,7.49717]
[1779372364734,30.74,77071.17,0.0,-0.92631,9e-05,7.44436]
[1779372365730,30.74,77071.81,0.0,-0.92626,9e-05,7.44858]
[1779372369760,30.74,77077.94,0.0,-0.92574,9e-05,7.48939]
[1779372370763,30.74,77080.11,0.0,-0.92555,9e-05,7.50372]
[1779372373315,30.74,77091.64,0.0,-0.92456,9e-05,7.58092]
[1779372374790,30.74,77092.73,0.0,-0.92447,9e-05,7.58779]
[1779372376805,30.74,77086.21,0.0,-0.92504,9e-05,7.54334]
[1779372378819,30.74,77088.94,0.0,-0.92481,9e-05,7.56131]
[1779372381841,30.73,77090.91,0.0,-0.92465,9e-05,7.57385]
[1779372383385,30.73,77084.5,0.0,-0.92521,9e-05,7.53045]
[1779372383853,30.73,77084.5,0.0,-0.92521,9e-05,7.53027]
[1779372385878,30.73,77068.26,0.0,-0.9266,9e-05,7.42134]
[1779372386883,30.73,77059.15,0.0,-0.92738,8e-05,7.36052]
[1779372387890,30.73,77055.03,0.0,-0.92772,8e-05,7.33325]
[1779372390914,30.73,77047.28,0.0,-0.92837,8e-05,7.2823]
[1779372391923,30.73,77047.28,0.0,-0.92841,8e-05,7.27789]
[1779372396957,30.74,77045.34,0.0,-0.92856,8e-05,7.26611]
[1779372401993,30.74,77044.41,0.0,-0.92862,8e-05,7.26096]
[1779372407045,30.74,77018.21,0.0,-0.93076,8e-05,7.09032]
[1779372408052,30.74,77013.98,0.0,-0.9311,8e-05,7.06311]
[1779372410067,30.74,77003.8,0.0,-0.93192,8e-05,6.9979]
[1779372411075,30.74,77004.96,0.0,-0.93181,8e-05,7.00604]
[1779372416120,30.75,77007.61,0.0,-0.93157,8e-05,7.02596]
[1779372417123,30.75,77021.85,0.0,-0.93041,8e-05,7.11893]
[1779372418134,30.75,77025.81,0.0,-0.93008,8e-05,7.14526]
[1779372422158,30.75,77019.64,0.0,-0.93056,8e-05,7.10688]
[1779372423672,30.75,77012.59,0.0,-0.93112,8e-05,7.06157]
[1779372424179,30.76,77012.59,0.0,-0.93112,8e-05,7.06201]
[1779372425185,30.76,77029.09,0.0,-0.92976,8e-05,7.17016]
[1779372426192,30.76,77031.15,0.0,-0.92959,8e-05,7.18409]
[1779372429231,30.76,77022.99,0.0,-0.93024,8e-05,7.13203]
[1779372431234,30.76,77014.9,0.0,-0.93089,8e-05,7.08039]
[1779372432242,30.76,77008.68,0.0,-0.93138,8e-05,7.04063]
[1779372433752,30.77,77006.42,0.0,-0.93155,8e-05,7.02733]
[1779372438284,30.77,76998.15,0.0,-0.93218,8e-05,6.97633]
[1779372441304,30.77,76998.73,0.0,-0.93211,8e-05,6.98233]
[1779372443823,30.78,77010.52,0.0,-0.93113,8e-05,7.0606]
[1779372446341,30.78,77003.1,0.0,-0.93171,8e-05,7.01381]
[1779372448354,30.78,77001.2,0.0,-0.93185,8e-05,7.00291]
[1779372450370,30.79,76993.75,0.0,-0.93243,8e-05,6.95615]
[1779372452383,30.79,76998.89,0.0,-0.93204,8e-05,6.98625]
[1779372454400,30.79,77013.53,0.0,-0.93084,8e-05,7.08242]
[1779372455408,30.79,77011.43,0.0,-0.931,8e-05,7.06936]
[1779372457419,30.8,77004.43,0.0,-0.93156,8e-05,7.02508]
[1779372459438,30.8,77000.74,0.0,-0.93183,8e-05,7.00262]
[1779372461447,30.8,77010.7,0.0,-0.93101,8e-05,7.06842]
[1779372462454,30.8,77017.72,0.0,-0.93044,8e-05,7.11464]
[1779372463461,30.8,77019.13,0.0,-0.93032,8e-05,7.12435]
[1779372466482,30.81,77013.01,0.0,-0.93079,8e-05,7.08618]
[1779372468496,30.81,77010.15,0.0,-0.93101,8e-05,7.06883]
[1779372471517,30.81,77016.06,0.0,-0.93051,8e-05,7.10907]
[1779372475546,30.82,77021.46,0.0,-0.93004,8e-05,7.14638]
[1779372480582,30.82,77027.71,0.0,-0.92949,8e-05,7.18969]
[1779372482594,30.82,77018.46,0.0,-0.93024,8e-05,7.13035]
[1779372483601,30.82,77019.83,0.0,-0.93012,8e-05,7.13987]
[1779372485614,30.83,77027.31,0.0,-0.92949,8e-05,7.18986]
[1779372486622,30.83,77027.66,0.0,-0.92946,8e-05,7.19266]
[1779372491656,30.83,77030.38,0.0,-0.92921,8e-05,7.21243]
[1779372496692,30.83,77032.23,0.0,-0.92903,8e-05,7.22612]
[1779372497699,30.84,77039.83,0.0,-0.9284,8e-05,7.27651]
[1779372498708,30.84,77036.39,0.0,-0.92868,8e-05,7.25428]
[1779372502735,30.84,77031.92,0.0,-0.92902,8e-05,7.22678]
[1779372507771,30.84,77033.08,0.0,-0.9289,8e-05,7.23662]
[1779372509787,30.85,77042.26,0.0,-0.92813,8e-05,7.29777]
[1779372514823,30.85,77042.93,0.0,-0.92809,8e-05,7.29899]
[1779372515827,30.85,77048.95,0.0,-0.92758,8e-05,7.33931]
[1779372516833,30.85,77055.58,0.0,-0.92702,8e-05,7.38338]
[1779372518848,30.85,77060.01,0.0,-0.92664,8e-05,7.41303]
[1779372521869,30.85,77048.63,0.0,-0.9276,8e-05,7.33806]
[1779372526903,30.85,77045.21,0.0,-0.92787,8e-05,7.31662]
[1779372531942,30.86,77046.04,0.0,-0.92779,8e-05,7.32317]
[1779372532946,30.86,77040.86,0.0,-0.92822,8e-05,7.28923]
[1779372533952,30.86,77031.31,0.0,-0.92901,8e-05,7.22675]
[1779372534960,30.86,77029.72,0.0,-0.92913,8e-05,7.21669]
[1779372539995,30.86,77031.52,0.0,-0.92896,8e-05,7.23032]
[1779372541018,30.86,77037.18,0.0,-0.92849,8e-05,7.26747]
[1779372542011,30.86,77049.56,0.0,-0.92745,8e-05,7.34975]
[1779372543021,30.86,77052.49,0.0,-0.9272,8e-05,7.36931]
[1779372544545,30.86,77068.92,0.0,-0.92581,9e-05,7.47865]
[1779372545032,30.86,77068.54,0.0,-0.92584,9e-05,7.47619]
[1779372546038,30.86,77074.67,0.0,-0.92531,9e-05,7.51709]
[1779372547049,30.86,77072.01,0.0,-0.92554,9e-05,7.49921]
[1779372551073,30.86,77065.62,0.0,-0.92609,9e-05,7.45628]
[1779372556114,30.86,77072.41,0.0,-0.92551,9e-05,7.50133]
[1779372558128,30.86,77080.91,0.0,-0.92479,9e-05,7.55783]
[1779372559137,30.86,77088.01,0.0,-0.92418,9e-05,7.6053]
[1779372560149,30.86,77100.13,0.0,-0.92312,9e-05,7.6868]
[1779372561147,30.86,77106.29,0.0,-0.92258,9e-05,7.72854]
[1779372562159,30.86,77107.35,0.0,-0.9225,9e-05,7.73484]
[1779372567189,30.85,77107.71,0.0,-0.9225,9e-05,7.73491]
[1779372569205,30.85,77103.03,0.0,-0.92293,9e-05,7.70183]
[1779372574759,30.85,77096.04,0.0,-0.92361,9e-05,7.64805]
[1779372576252,30.85,77101.75,0.0,-0.92312,9e-05,7.686]
[1779372577260,30.84,77108.99,0.0,-0.92249,9e-05,7.73467]
[1779372580283,30.84,77115.23,0.0,-0.92195,9e-05,7.77572]
[1779372582300,30.84,77122.87,0.0,-0.92128,9e-05,7.82677]
[1779372584829,30.84,77133.08,0.0,-0.92038,9e-05,7.89549]
[1779372586328,30.83,77134.71,0.0,-0.92026,9e-05,7.90536]
[1779372589347,30.83,77127.72,0.0,-0.92091,9e-05,7.85552]
[1779372594900,30.83,77126.53,0.0,-0.92105,9e-05,7.84447]
[1779372600424,30.82,77131.69,0.0,-0.92064,9e-05,7.87621]
[1779372602455,30.82,77138.3,0.0,-0.92006,9e-05,7.92029]
[1779372607476,30.81,77131.32,0.0,-0.92073,9e-05,7.86902]
[1779372611503,30.8,77137.38,0.0,-0.92022,9e-05,7.90809]
[1779372615045,30.8,77144.06,0.0,-0.91965,9e-05,7.95195]
[1779372620567,30.79,77143.54,0.0,-0.91975,9e-05,7.94376]
[1779372625620,30.78,77141.81,0.0,-0.91996,9e-05,7.92804]
[1779372626627,30.78,77115.05,0.0,-0.92236,9e-05,7.74474]
[1779372627620,30.78,77091.27,0.0,-0.92445,9e-05,7.5832]
[1779372628628,30.78,77081.78,0.0,-0.92528,9e-05,7.51918]
[1779372629635,30.78,77080.72,0.0,-0.92537,9e-05,7.51194]
[1779372632673,30.78,77071.2,0.0,-0.92623,9e-05,7.4433]
[1779372633681,30.78,77071.32,0.0,-0.92623,9e-05,7.44357]
[1779372634689,30.78,77062.33,0.0,-0.92699,8e-05,7.3837]
[1779372635695,30.78,77056.94,0.0,-0.92746,8e-05,7.34655]
[1779372640731,30.77,77059.59,0.0,-0.92726,8e-05,7.36225]
[1779372642747,30.77,77065.4,0.0,-0.92678,8e-05,7.39995]
[1779372643754,30.77,77073.27,0.0,-0.92612,9e-05,7.45185]
[1779372646775,30.77,77063.47,0.0,-0.92696,8e-05,7.38594]
[1779372648788,30.77,77054.47,0.0,-0.92773,8e-05,7.32537]
[1779372653822,30.77,77054.13,0.0,-0.92778,8e-05,7.32119]
[1779372655838,30.76,77048.28,0.0,-0.92828,8e-05,7.28182]
[1779372660875,30.76,77054.89,0.0,-0.92775,8e-05,7.32385]
[1779372663902,30.76,77060.01,0.0,-0.92734,8e-05,7.35663]
[1779372668930,30.76,77062.24,0.0,-0.92714,8e-05,7.37173]
[1779372673964,30.76,77064.97,0.0,-0.92691,8e-05,7.39018]
[1779372676986,30.76,77070.48,0.0,-0.92644,9e-05,7.42677]
[1779372680039,30.76,77064.18,0.0,-0.92698,8e-05,7.38472]
[1779372682024,30.76,77050.46,0.0,-0.92813,8e-05,7.29394]
[1779372687057,30.76,77048.48,0.0,-0.92829,8e-05,7.28156]
[1779372689071,30.76,77054.29,0.0,-0.9278,8e-05,7.32019]
[1779372694109,30.76,77055.2,0.0,-0.92776,8e-05,7.32207]
[1779372699145,30.76,77055.13,0.0,-0.92776,8e-05,7.322]
[1779372704184,30.76,77051.63,0.0,-0.92804,8e-05,7.29927]
[1779372707204,30.76,77037.25,0.0,-0.92924,8e-05,7.20498]
[1779372708215,30.77,77034.24,0.0,-0.92948,8e-05,7.18551]
[1779372710227,30.77,77028.78,0.0,-0.92992,8e-05,7.1504]
[1779372715756,30.77,77030.79,0.0,-0.92973,8e-05,7.16576]
[1779372721305,30.77,77032.39,0.0,-0.92957,8e-05,7.17817]
[1779372724325,30.78,77038.17,0.0,-0.92908,8e-05,7.21714]
[1779372725827,30.78,77043.97,0.0,-0.92859,8e-05,7.25588]
[1779372730367,30.78,77038.64,0.0,-0.92902,8e-05,7.22189]
[1779372735896,30.78,77046.27,0.0,-0.92837,8e-05,7.27379]
[1779372738425,30.78,77052.88,0.0,-0.92781,8e-05,7.31784]
[1779372739431,30.78,77054.46,0.0,-0.92767,8e-05,7.32843]
[1779372744467,30.79,77047.11,0.0,-0.92828,8e-05,7.28052]
[1779372749502,30.79,77051.48,0.0,-0.9279,8e-05,7.31017]
[1779372754537,30.79,77053.06,0.0,-0.92781,8e-05,7.31648]
[1779372756063,30.79,77061.06,0.0,-0.92713,8e-05,7.36956]
[1779372757559,30.79,77069.37,0.0,-0.92643,9e-05,7.42488]
[1779372758565,30.79,77070.73,0.0,-0.92631,9e-05,7.43384]
[1779372763601,30.79,77069.01,0.0,-0.92647,9e-05,7.42172]
[1779372766130,30.79,77062.84,0.0,-0.927,8e-05,7.38024]
[1779372767628,30.79,77060.36,0.0,-0.92721,8e-05,7.36369]
[1779372768639,30.79,77067.11,0.0,-0.92664,8e-05,7.4085]
[1779372770164,30.78,77080.11,0.0,-0.92553,9e-05,7.49498]
[1779372775687,30.78,77079.62,0.0,-0.92558,9e-05,7.49067]
[1779372778709,30.78,77065.02,0.0,-0.92684,8e-05,7.39276]
[1779372780233,30.78,77065.3,0.0,-0.92681,8e-05,7.39461]
[1779372782736,30.78,77057.18,0.0,-0.9275,8e-05,7.34071]
[1779372783744,30.78,77056.0,0.0,-0.9276,8e-05,7.33296]
[1779372786765,30.78,77032.14,0.0,-0.92958,8e-05,7.17616]
[1779372787772,30.78,77023.3,0.0,-0.9303,8e-05,7.11874]
[1779372788778,30.78,77025.47,0.0,-0.93012,8e-05,7.13331]
[1779372790793,30.79,77018.53,0.0,-0.93067,8e-05,7.08893]
[1779372792807,30.79,77019.62,0.0,-0.93057,8e-05,7.09702]
[1779372797842,30.79,77013.15,0.0,-0.93107,8e-05,7.05747]
[1779372799856,30.79,77008.48,0.0,-0.93143,8e-05,7.02842]
[1779372804894,30.8,77012.11,0.0,-0.9311,8e-05,7.05439]
[1779372806907,30.8,77020.84,0.0,-0.93038,8e-05,7.11232]
[1779372807913,30.8,77019.87,0.0,-0.93045,8e-05,7.10654]
[1779372808931,30.8,77007.18,0.0,-0.93147,8e-05,7.02476]
[1779372809927,30.8,76990.55,0.0,-0.9328,8e-05,6.91773]
[1779372810936,30.8,76992.01,0.0,-0.93269,8e-05,6.92732]
[1779372815973,30.81,76992.51,0.0,-0.93267,8e-05,6.92701]
[1779372817988,30.81,77000.47,0.0,-0.93203,8e-05,6.97855]
[1779372821013,30.81,76992.62,0.0,-0.93265,8e-05,6.92851]
[1779372823023,30.81,77000.83,0.0,-0.93199,8e-05,6.98166]
[1779372824033,30.81,77007.69,0.0,-0.93143,8e-05,7.02667]
[1779372825038,30.81,77006.31,0.0,-0.93154,8e-05,7.01841]
[1779372827056,30.81,77004.12,0.0,-0.93169,8e-05,7.00565]
[1779372830073,30.82,77014.38,0.0,-0.93085,8e-05,7.07347]
[1779372831087,30.82,77016.69,0.0,-0.93065,8e-05,7.08904]
[1779372836115,30.82,77012.36,0.0,-0.93097,8e-05,7.06394]
[1779372841150,30.83,77011.03,0.0,-0.93104,8e-05,7.05792]
[1779372846185,30.83,77009.66,0.0,-0.93115,8e-05,7.04924]
[1779372849206,30.83,77016.45,0.0,-0.9306,8e-05,7.09333]
[1779372854241,30.83,77012.65,0.0,-0.9309,8e-05,7.06882]
[1779372857262,30.83,77007.17,0.0,-0.93135,8e-05,7.03353]
[1779372861291,30.83,77002.29,0.0,-0.93173,8e-05,7.00248]
[1779372866327,30.83,77003.66,0.0,-0.93161,8e-05,7.01201]
[1779372871364,30.83,77007.67,0.0,-0.93131,8e-05,7.03459]
[1779372875390,30.84,77002.26,0.0,-0.93172,8e-05,7.00187]
[1779372880424,30.85,77010.36,0.0,-0.93103,8e-05,7.05729]
[1779372882439,30.85,77014.96,0.0,-0.93065,8e-05,7.08781]
[1779372888020,30.85,77014.37,0.0,-0.93066,8e-05,7.08652]
[1779372891502,30.85,77004.35,0.0,-0.93147,8e-05,7.0218]
[1779372892510,30.85,77002.49,0.0,-0.93161,8e-05,7.01053]
[1779372894599,30.86,77040.5,0.0,-0.92849,8e-05,7.25956]
[1779372895586,30.86,77068.28,0.0,-0.92615,9e-05,7.44337]
[1779372896584,30.86,77051.25,0.0,-0.92758,8e-05,7.33076]
[1779372898109,30.86,77034.95,0.0,-0.92894,8e-05,7.22397]
[1779372899607,30.86,77028.84,0.0,-0.92944,8e-05,7.18413]
[1779372900621,30.86,77034.03,0.0,-0.92901,8e-05,7.21809]
[1779372901625,30.86,77039.66,0.0,-0.92854,8e-05,7.25551]
[1779372902632,30.86,77040.93,0.0,-0.92842,8e-05,7.26464]
[1779372904650,30.86,77032.91,0.0,-0.92908,8e-05,7.21274]
[1779372905656,30.86,77025.07,0.0,-0.92972,8e-05,7.16192]
[1779372906663,30.86,77022.31,0.0,-0.92994,8e-05,7.14444]
[1779372910691,30.87,77014.11,0.0,-0.93058,8e-05,7.09326]
[1779372911700,30.87,77018.0,0.0,-0.93025,8e-05,7.11916]
[1779372914721,30.87,77007.19,0.0,-0.93112,8e-05,7.05022]
[1779372915726,30.87,76997.6,0.0,-0.93188,8e-05,6.98904]
[1779372916733,30.87,76992.28,0.0,-0.9323,8e-05,6.95502]
[1779372918259,30.87,76984.85,0.0,-0.93289,8e-05,6.90763]
[1779372919756,30.87,76984.35,0.0,-0.93292,8e-05,6.90496]
[1779372921771,30.88,76993.67,0.0,-0.93218,8e-05,6.96518]
[1779372922781,30.88,77004.45,0.0,-0.93131,8e-05,7.03477]
[1779372923837,30.88,76995.32,0.0,-0.93204,8e-05,6.97599]
[1779372924825,30.88,76979.05,0.0,-0.93333,8e-05,6.87183]
[1779372925819,30.88,76976.32,0.0,-0.93354,8e-05,6.85488]
[1779372926825,30.88,76981.59,0.0,-0.93312,8e-05,6.8888]
[1779372928346,30.88,76988.62,0.0,-0.93256,8e-05,6.93402]
[1779372928847,30.88,76988.62,0.0,-0.93256,8e-05,6.93421]
[1779372931902,30.88,76981.96,0.0,-0.93311,8e-05,6.88824]
[1779372932871,30.88,76967.82,0.0,-0.93422,8e-05,6.79852]
[1779372933878,30.88,76966.51,0.0,-0.93432,8e-05,6.79057]
[1779372938911,30.88,76970.27,0.0,-0.93402,8e-05,6.81475]
[1779372941931,30.88,76962.75,0.0,-0.93461,8e-05,6.76667]
[1779372943945,30.88,76969.7,0.0,-0.93407,8e-05,6.81048]
[1779372944952,30.88,76968.08,0.0,-0.9342,8e-05,6.80004]
[1779372945959,30.88,76959.02,0.0,-0.93491,8e-05,6.74259]
[1779372946972,30.88,76953.59,0.0,-0.93533,8e-05,6.70833]
[1779372947979,30.88,76953.28,0.0,-0.93535,8e-05,6.70638]
[1779372952018,30.88,76952.92,0.0,-0.93538,8e-05,6.70415]
[1779372953016,30.88,76947.8,0.0,-0.93577,8e-05,6.67203]
[1779372954020,30.88,76944.73,0.0,-0.93601,8e-05,6.65279]
[1779372956033,30.88,76935.79,0.0,-0.93668,8e-05,6.59715]
[1779372957041,30.88,76934.68,0.0,-0.93677,8e-05,6.59036]
[1779372960077,30.88,76931.82,0.0,-0.93698,8e-05,6.57308]
[1779372962104,30.88,76903.37,0.0,-0.93909,7e-05,6.39774]
[1779372963121,30.88,76894.22,0.0,-0.93976,7e-05,6.34253]
[1779372964116,30.89,76894.18,0.0,-0.93975,7e-05,6.34285]
[1779372965121,30.89,76899.44,0.0,-0.93936,7e-05,6.37549]
[1779372966128,30.89,76909.98,0.0,-0.93858,7e-05,6.44057]
[1779372967135,30.89,76910.09,0.0,-0.93855,7e-05,6.44258]
[1779372971178,30.89,76914.45,0.0,-0.9382,7e-05,6.47197]
[1779372972178,30.9,76923.69,0.0,-0.9375,7e-05,6.52981]
[1779372973183,30.9,76929.89,0.0,-0.93702,8e-05,6.56898]
[1779372975197,30.9,76919.32,0.0,-0.9378,7e-05,6.50454]
[1779372976202,30.9,76912.85,0.0,-0.93828,7e-05,6.46502]
[1779372978222,30.9,76929.5,0.0,-0.93702,8e-05,6.56959]
[1779372979225,30.91,76935.8,0.0,-0.93653,8e-05,6.60946]
[1779372984266,30.91,76932.82,0.0,-0.93672,8e-05,6.59434]
[1779372986281,30.91,76918.13,0.0,-0.93781,7e-05,6.50382]
[1779372987287,30.91,76905.31,0.0,-0.93876,7e-05,6.42539]
[1779372989301,30.92,76896.93,0.0,-0.93936,7e-05,6.37513]
[1779372991314,30.92,76891.58,0.0,-0.93978,7e-05,6.33927]
[1779372993329,30.92,76886.31,0.0,-0.94015,7e-05,6.30844]
[1779372996352,30.92,76871.68,0.0,-0.94117,7e-05,6.22205]
[1779373001389,30.93,76876.7,0.0,-0.94077,7e-05,6.25596]
[1779373004417,30.94,76883.33,0.0,-0.94027,7e-05,6.29795]
[1779373006424,30.94,76894.05,0.0,-0.93948,7e-05,6.36416]
[1779373008443,30.94,76899.49,0.0,-0.93906,7e-05,6.39882]
[1779373010456,30.94,76904.96,0.0,-0.93865,7e-05,6.43312]
[1779373013481,30.95,76911.23,0.0,-0.93816,7e-05,6.47326]
[1779373018515,30.95,76912.37,0.0,-0.93805,7e-05,6.48229]
[1779373021542,30.95,76918.11,0.0,-0.93762,7e-05,6.51855]
[1779373023557,30.95,76912.89,0.0,-0.938,7e-05,6.48689]
[1779373025577,30.95,76920.89,0.0,-0.93739,7e-05,6.53681]
[1779373027588,30.95,76928.56,0.0,-0.93681,8e-05,6.58478]
[1779373029601,30.95,76930.71,0.0,-0.93665,8e-05,6.59843]
[1779373034653,30.96,76936.26,0.0,-0.93622,8e-05,6.63367]
[1779373039685,30.96,76935.05,0.0,-0.9363,8e-05,6.62656]
[1779373042710,30.96,76940.67,0.0,-0.93587,8e-05,6.66192]
[1779373045740,30.96,76945.72,0.0,-0.93548,8e-05,6.69361]
[1779373046749,30.96,76958.53,0.0,-0.9345,8e-05,6.77417]
[1779373047754,30.96,76965.39,0.0,-0.93396,8e-05,6.81739]
[1779373049251,30.96,76966.2,0.0,-0.93391,8e-05,6.82211]
[1779373052789,30.96,76971.75,0.0,-0.93352,8e-05,6.85216]
[1779373055807,30.95,76981.71,0.0,-0.93274,8e-05,6.91488]
[1779373056815,30.95,76983.16,0.0,-0.93263,8e-05,6.9238]
[1779373059321,30.95,76973.65,0.0,-0.9334,8e-05,6.86222]
[1779373061850,30.95,76980.57,0.0,-0.93286,8e-05,6.90579]
[1779373062857,30.95,76974.89,0.0,-0.93331,8e-05,6.86928]
[1779373063863,30.95,76962.22,0.0,-0.9343,8e-05,6.78867]
[1779373064872,30.95,76961.84,0.0,-0.93433,8e-05,6.78612]
[1779373069908,30.95,76963.33,0.0,-0.93423,8e-05,6.79491]
[1779373071920,30.95,76949.26,0.0,-0.93532,8e-05,6.70603]
[1779373072928,30.95,76939.67,0.0,-0.93605,8e-05,6.64602]
[1779373073934,30.95,76940.81,0.0,-0.93596,8e-05,6.65327]
[1779373079464,30.95,76941.38,0.0,-0.93591,8e-05,6.65743]
[1779373085012,30.95,76941.66,0.0,-0.93588,8e-05,6.65976]
[1779373087025,30.95,76933.52,0.0,-0.9365,8e-05,6.60923]
[1779373088035,30.95,76935.44,0.0,-0.93635,8e-05,6.62139]
[1779373091053,30.95,76940.67,0.0,-0.93595,8e-05,6.65457]
[1779373093068,30.95,76948.63,0.0,-0.93533,8e-05,6.70466]
[1779373097097,30.95,76939.78,0.0,-0.93601,8e-05,6.64952]
[1779373098103,30.95,76932.95,0.0,-0.93653,8e-05,6.60707]
[1779373099606,30.95,76925.84,0.0,-0.93706,8e-05,6.56333]
[1779373101125,30.95,76922.79,0.0,-0.93728,8e-05,6.5447]
[1779373103141,30.96,76931.62,0.0,-0.93661,8e-05,6.60005]
[1779373104145,30.96,76936.25,0.0,-0.93626,8e-05,6.62909]
[1779373106171,30.96,76933.88,0.0,-0.93643,8e-05,6.61464]
[1779373107174,30.96,76927.22,0.0,-0.93693,8e-05,6.57343]
[1779373108182,30.96,76923.88,0.0,-0.93718,8e-05,6.55296]
[1779373109677,30.96,76916.79,0.0,-0.93771,7e-05,6.50969]
[1779373111203,30.96,76914.29,0.0,-0.93793,7e-05,6.49021]
[1779373113220,30.96,76902.87,0.0,-0.93876,7e-05,6.42085]
[1779373114227,30.96,76894.38,0.0,-0.93938,7e-05,6.36949]
[1779373115231,30.96,76890.49,0.0,-0.93966,7e-05,6.34638]
[1779373119260,30.97,76883.68,0.0,-0.94013,7e-05,6.30736]
[1779373120271,30.97,76878.59,0.0,-0.94049,7e-05,6.2772]
[1779373121281,30.97,76872.77,0.0,-0.9409,7e-05,6.2421]
[1779373123288,30.97,76874.71,0.0,-0.94074,7e-05,6.25585]
[1779373125301,30.98,76869.47,0.0,-0.94109,7e-05,6.22644]
[1779373130337,30.98,76870.02,0.0,-0.94101,7e-05,6.23329]
[1779373134365,30.99,76878.44,0.0,-0.94038,7e-05,6.2861]
[1779373135373,30.99,76885.66,0.0,-0.93984,7e-05,6.33091]
[1779373136379,30.99,76891.35,0.0,-0.93942,7e-05,6.36593]
[1779373141414,31.0,76890.51,0.0,-0.93946,7e-05,6.36297]
[1779373146449,31.0,76886.94,0.0,-0.93969,7e-05,6.34349]
[1779373150478,31.0,76894.69,0.0,-0.9391,7e-05,6.39237]
[1779373151484,31.0,76899.88,0.0,-0.93872,7e-05,6.42439]
[1779373153498,31.01,76892.31,0.0,-0.93926,7e-05,6.37897]
[1779373158533,31.01,76888.77,0.0,-0.9395,7e-05,6.35954]
[1779373160549,31.01,76871.09,0.0,-0.94076,7e-05,6.25364]
[1779373162560,31.01,76863.8,0.0,-0.94127,7e-05,6.21117]
[1779373166590,31.02,76858.92,0.0,-0.94158,7e-05,6.1847]
[1779373171623,31.03,76860.86,0.0,-0.94144,7e-05,6.19553]
[1779373175653,31.03,76867.13,0.0,-0.94096,7e-05,6.23582]
[1779373180691,31.04,76877.47,0.0,-0.94018,7e-05,6.30099]
[1779373185728,31.04,76875.51,0.0,-0.94029,7e-05,6.29164]
[1779373190762,31.05,76860.56,0.0,-0.94133,7e-05,6.20465]
[1779373195804,31.06,76862.07,0.0,-0.94118,7e-05,6.21683]
[1779373198817,31.06,76853.06,0.0,-0.9418,7e-05,6.16505]
[1779373201994,31.06,76837.55,0.0,-0.94286,7e-05,6.07523]
[1779373202859,31.06,76828.23,0.0,-0.94351,7e-05,6.02032]
[1779373203865,31.07,76800.12,0.0,-0.94541,7e-05,5.85728]
[1779373204919,31.07,76799.84,0.0,-0.94542,7e-05,5.8565]
[1779373205912,31.09,76803.31,0.0,-0.94506,7e-05,5.88757]
[1779373210526,31.1,76795.5,0.0,-0.94552,7e-05,5.84775]
[1779373211955,31.11,76795.41,0.0,-0.9455,7e-05,5.84944]
[1779373212963,31.11,76802.47,0.0,-0.94502,7e-05,5.89023]
[1779373213969,31.11,76800.0,0.0,-0.94517,7e-05,5.87813]
[1779373214977,31.11,76792.54,0.0,-0.94565,7e-05,5.83617]
[1779373215986,31.11,76793.45,0.0,-0.94558,7e-05,5.84256]
[1779373219006,31.12,76794.62,0.0,-0.94546,7e-05,5.85264]
[1779373222031,31.15,76809.89,0.0,-0.94426,7e-05,5.95522]
[1779373223040,31.15,76807.06,0.0,-0.94444,7e-05,5.93982]
[1779373224045,31.15,76798.46,0.0,-0.94501,7e-05,5.89092]
[1779373225060,31.16,76793.12,0.0,-0.94536,7e-05,5.86111]
[1779373227066,31.18,76804.63,0.0,-0.94443,7e-05,5.94044]
[1779373228073,31.18,76815.3,0.0,-0.9437,7e-05,6.00259]
[1779373229083,31.19,76818.04,0.0,-0.94349,7e-05,6.02065]
[1779373230675,31.19,76810.6,0.0,-0.94399,7e-05,5.97801]
[1779373231099,31.19,76810.6,0.0,-0.94402,7e-05,5.97461]
[1779373236133,31.2,76818.13,0.0,-0.94344,7e-05,6.02352]
[1779373237141,31.2,76819.96,0.0,-0.94331,7e-05,6.03518]
[1779373242175,31.21,76817.29,0.0,-0.94344,7e-05,6.02409]
[1779373243182,31.21,76809.99,0.0,-0.94393,7e-05,5.9824]
[1779373244189,31.22,76801.54,0.0,-0.94449,7e-05,5.93427]
[1779373245196,31.22,76800.3,0.0,-0.94456,7e-05,5.92815]
[1779373248217,31.24,76794.92,0.0,-0.94477,7e-05,5.90967]
[1779373252245,31.25,76789.82,0.0,-0.94507,7e-05,5.88429]
[1779373255268,31.26,76783.8,0.0,-0.94544,7e-05,5.85255]
[1779373257283,31.28,76783.82,0.0,-0.94529,7e-05,5.86509]
[1779373259305,31.31,76778.24,0.0,-0.94552,7e-05,5.84531]
[1779373260899,31.31,76760.62,0.0,-0.94667,7e-05,5.74605]
[1779373262340,31.31,76748.21,0.0,-0.94746,6e-05,5.67777]
[1779373263339,31.37,76747.03,0.0,-0.9472,6e-05,5.69979]
[1779373264342,31.37,76757.2,0.0,-0.94654,7e-05,5.75722]
[1779373265351,31.38,76767.07,0.0,-0.94587,7e-05,5.81427]
[1779373266363,31.38,76763.73,0.0,-0.94608,7e-05,5.79614]
[1779373267366,31.38,76755.4,0.0,-0.94663,7e-05,5.74925]
[1779373268372,31.38,76751.97,0.0,-0.94685,7e-05,5.7303]
[1779373269380,31.38,76748.79,0.0,-0.94705,7e-05,5.71285]
[1779373270386,31.39,76736.62,0.0,-0.94777,6e-05,5.64975]
[1779373271395,31.4,76737.11,0.0,-0.94767,6e-05,5.65881]
[1779373276430,31.41,76747.51,0.0,-0.94695,7e-05,5.72095]
[1779373277436,31.41,76751.08,0.0,-0.94671,7e-05,5.7422]
[1779373279455,31.44,76758.59,0.0,-0.94608,7e-05,5.79633]
[1779373284487,31.45,76757.85,0.0,-0.94607,7e-05,5.79716]
[1779373289521,31.46,76756.08,0.0,-0.94613,7e-05,5.79207]
[1779373293550,31.47,76749.19,0.0,-0.94657,7e-05,5.75237]
[1779373294566,31.47,76754.67,0.0,-0.94621,7e-05,5.78387]
[1779373295570,31.47,76766.91,0.0,-0.94539,7e-05,5.85447]
[1779373296577,31.47,76774.5,0.0,-0.94487,7e-05,5.89877]
[1779373297584,31.47,76774.14,0.0,-0.94488,7e-05,5.89754]
[1779373299598,31.48,76780.81,0.0,-0.94442,7e-05,5.93748]
[1779373301614,31.48,76792.47,0.0,-0.94361,7e-05,6.00632]
[1779373302621,31.48,76794.07,0.0,-0.9435,7e-05,6.01604]
[1779373307670,31.48,76794.63,0.0,-0.94344,7e-05,6.02061]
[1779373308701,31.48,76801.86,0.0,-0.94295,7e-05,6.06273]
[1779373309679,31.48,76812.13,0.0,-0.94224,7e-05,6.12274]
[1779373310722,31.49,76815.18,0.0,-0.94201,7e-05,6.14199]
[1779373312693,31.49,76816.82,0.0,-0.94187,7e-05,6.15388]
[1779373317730,31.5,76822.14,0.0,-0.94145,7e-05,6.18878]
[1779373319746,31.5,76824.56,0.0,-0.94127,7e-05,6.20434]
[1779373321756,31.5,76819.22,0.0,-0.94163,7e-05,6.17411]
[1779373323770,31.51,76813.47,0.0,-0.94201,7e-05,6.14165]
[1779373328807,31.51,76820.46,0.0,-0.94148,7e-05,6.18602]
[1779373329814,31.51,76831.37,0.0,-0.94071,7e-05,6.25103]
[1779373330819,31.51,76838.55,0.0,-0.94019,7e-05,6.29415]
[1779373331828,31.51,76841.69,0.0,-0.93997,7e-05,6.31273]
[1779373332835,31.51,76835.85,0.0,-0.94039,7e-05,6.27783]
[1779373333842,31.51,76831.9,0.0,-0.94067,7e-05,6.25429]
[1779373335854,31.51,76865.75,0.0,-0.93824,7e-05,6.45672]
[1779373336862,31.51,76868.71,0.0,-0.93802,7e-05,6.47476]
[1779373337869,31.51,76862.91,0.0,-0.93844,7e-05,6.4399]
[1779373338876,31.51,76856.32,0.0,-0.93892,7e-05,6.40047]
[1779373339882,31.51,76856.04,0.0,-0.93894,7e-05,6.39853]
[1779373343911,31.51,76847.26,0.0,-0.9396,7e-05,6.34422]
[1779373344918,31.51,76847.04,0.0,-0.93962,7e-05,6.34239]
[1779373345931,31.51,76852.28,0.0,-0.93924,7e-05,6.37363]
[1779373347939,31.51,76860.43,0.0,-0.93866,7e-05,6.42219]
[1779373349954,31.51,76864.45,0.0,-0.93837,7e-05,6.44591]
[1779373353982,31.51,76868.35,0.0,-0.93814,7e-05,6.46384]
[1779373357003,31.5,76862.78,0.0,-0.93856,7e-05,6.42903]
[1779373362039,31.5,76862.63,0.0,-0.93859,7e-05,6.42672]
[1779373363054,31.5,76857.15,0.0,-0.93899,7e-05,6.39375]
[1779373364057,31.5,76849.37,0.0,-0.93956,7e-05,6.34602]
[1779373369092,31.49,76844.31,0.0,-0.93995,7e-05,6.31345]
[1779373373120,31.49,76853.62,0.0,-0.9393,7e-05,6.36746]
[1779373374127,31.49,76862.7,0.0,-0.93865,7e-05,6.42174]
[1779373379161,31.49,76868.04,0.0,-0.93828,7e-05,6.45245]
[1779373384840,31.48,76867.52,0.0,-0.93838,7e-05,6.44401]
[1779373390238,31.47,76870.38,0.0,-0.93822,7e-05,6.45732]
[1779373394911,31.44,76855.07,0.0,-0.93952,7e-05,6.35009]
[1779373395276,31.44,76855.07,0.0,-0.93952,7e-05,6.34957]
[1779373399303,31.43,76867.89,0.0,-0.93862,7e-05,6.42448]
[1779373400309,31.43,76881.71,0.0,-0.93762,7e-05,6.50747]
[1779373405344,31.37,76886.41,0.0,-0.93765,7e-05,6.50501]
[1779373410380,31.32,76875.83,0.0,-0.93872,7e-05,6.41691]
[1779373411387,31.32,76866.24,0.0,-0.93947,7e-05,6.35379]
[1779373415077,31.31,76857.92,0.0,-0.94009,7e-05,6.30146]
[1779373419445,31.3,76855.63,0.0,-0.9403,7e-05,6.28411]
[1779373423473,31.3,76860.76,0.0,-0.93997,7e-05,6.31197]
[1779373428510,31.29,76863.88,0.0,-0.93979,7e-05,6.32684]
[1779373430527,31.29,76871.79,0.0,-0.93924,7e-05,6.37282]
[1779373431531,31.29,76862.31,0.0,-0.93993,7e-05,6.31499]
[1779373432537,31.28,76854.75,0.0,-0.94049,7e-05,6.269]
[1779373437572,31.28,76854.01,0.0,-0.94058,7e-05,6.2613]
[1779373442614,31.27,76859.24,0.0,-0.94024,7e-05,6.28937]
[1779373447651,31.26,76864.25,0.0,-0.93992,7e-05,6.31603]
[1779373452682,31.26,76866.38,0.0,-0.93981,7e-05,6.32556]
[1779373454699,31.26,76873.13,0.0,-0.93934,7e-05,6.36485]
[1779373456710,31.25,76880.64,0.0,-0.93881,7e-05,6.40876]
[1779373458724,31.25,76886.71,0.0,-0.93839,7e-05,6.44395]
[1779373461745,31.24,76894.05,0.0,-0.93788,7e-05,6.48601]
[1779373462752,31.24,76896.98,0.0,-0.93767,7e-05,6.50296]
[1779373464776,31.22,76898.02,0.0,-0.93773,7e-05,6.49836]
[1779373466788,31.22,76908.21,0.0,-0.937,7e-05,6.55889]
[1779373467802,31.19,76908.97,0.0,-0.93707,7e-05,6.55289]
[1779373472831,31.11,76902.04,0.0,-0.93813,7e-05,6.46499]
[1779373475853,31.11,76895.41,0.0,-0.93865,7e-05,6.4218]
[1779373476860,31.1,76892.92,0.0,-0.93884,7e-05,6.40579]
[1779373477867,31.1,76883.82,0.0,-0.93952,7e-05,6.3497]
[1779373478874,31.1,76881.05,0.0,-0.93973,7e-05,6.33221]
[1779373483909,31.09,76884.02,0.0,-0.93956,7e-05,6.34669]
[1779373488943,31.09,76891.17,0.0,-0.93908,7e-05,6.38653]
[1779373490957,31.08,76897.66,0.0,-0.93862,7e-05,6.42457]
[1779373491965,31.08,76894.68,0.0,-0.93885,7e-05,6.40558]
[1779373493979,31.08,76886.21,0.0,-0.93949,7e-05,6.35257]
[1779373498007,31.07,76881.65,0.0,-0.93985,7e-05,6.32216]
[1779373503053,31.07,76883.48,0.0,-0.93976,7e-05,6.32989]
[1779373504060,31.07,76887.55,0.0,-0.93947,7e-05,6.35387]
[1779373506076,31.06,76890.36,0.0,-0.93928,7e-05,6.36944]
[1779373508088,31.06,76882.29,0.0,-0.93989,7e-05,6.319]
[1779373511110,31.06,76877.1,0.0,-0.94029,7e-05,6.28554]
[1779373513125,31.05,76882.51,0.0,-0.93992,7e-05,6.3169]
[1779373516151,31.05,76880.15,0.0,-0.94011,7e-05,6.30051]
[1779373518161,31.05,76874.59,0.0,-0.94053,7e-05,6.26564]
[1779373523197,31.04,76877.01,0.0,-0.9404,7e-05,6.27635]
[1779373528231,31.03,76882.87,0.0,-0.94002,7e-05,6.30838]
[1779373531253,31.03,76877.13,0.0,-0.9405,7e-05,6.26732]
[1779373536287,31.02,76876.34,0.0,-0.94059,7e-05,6.25944]
[1779373541323,31.02,76879.45,0.0,-0.94041,7e-05,6.27508]
[1779373546358,31.01,76882.06,0.0,-0.94026,7e-05,6.2875]
[1779373549379,31.0,76888.25,0.0,-0.93983,7e-05,6.32284]
[1779373554414,31.0,76888.12,0.0,-0.93989,7e-05,6.31838]
[1779373556085,31.0,76898.29,0.0,-0.93916,7e-05,6.37946]
[1779373556428,30.99,76898.29,0.0,-0.93917,7e-05,6.37865]
[1779373557434,30.99,76912.04,0.0,-0.93816,7e-05,6.46184]
[1779373558442,30.97,76917.7,0.0,-0.93786,7e-05,6.48676]
[1779373563480,30.9,76913.18,0.0,-0.93866,7e-05,6.4215]
[1779373568513,30.86,76912.45,0.0,-0.93896,7e-05,6.39661]
[1779373571537,30.85,76906.04,0.0,-0.93946,7e-05,6.35506]
[1779373572543,30.85,76897.44,0.0,-0.9401,7e-05,6.30199]
[1779373576231,30.85,76905.09,0.0,-0.93956,7e-05,6.34674]
[1779373577578,30.84,76910.85,0.0,-0.93916,7e-05,6.38052]
[1779373581627,30.84,76900.03,0.0,-0.93998,7e-05,6.31155]
[1779373586300,30.83,76909.31,0.0,-0.93934,7e-05,6.36492]
[1779373587667,30.83,76903.97,0.0,-0.93974,7e-05,6.33164]
[1779373591695,30.83,76910.01,0.0,-0.93937,7e-05,6.36161]
[1779373596370,30.82,76904.39,0.0,-0.93982,7e-05,6.32393]
[1779373597738,30.82,76898.24,0.0,-0.94028,7e-05,6.28591]
[1779373601767,30.81,76886.21,0.0,-0.94117,7e-05,6.21094]
[1779373605793,30.81,76891.28,0.0,-0.94083,7e-05,6.23982]
[1779373610829,30.81,76895.17,0.0,-0.94057,7e-05,6.26112]
[1779373615869,30.8,76898.83,0.0,-0.94034,7e-05,6.281]
[1779373620905,30.8,76898.58,0.0,-0.94038,7e-05,6.27708]
[1779373622918,30.79,76904.76,0.0,-0.93995,7e-05,6.31374]
[1779373623925,30.79,76911.41,0.0,-0.93947,7e-05,6.35384]
[1779373624932,30.79,76912.08,0.0,-0.93942,7e-05,6.35735]
[1779373626587,30.79,76919.89,0.0,-0.93886,7e-05,6.40402]
[1779373631982,30.78,76934.64,0.0,-0.9378,8e-05,6.49168]
[1779373632989,30.78,76945.25,0.0,-0.93701,8e-05,6.55681]
[1779373633995,30.78,76945.89,0.0,-0.93698,8e-05,6.55986]
[1779373635002,30.78,76934.84,0.0,-0.93782,8e-05,6.49018]
[1779373636011,30.78,76931.6,0.0,-0.93808,7e-05,6.46925]
[1779373640058,30.77,76923.25,0.0,-0.93874,7e-05,6.41437]
[1779373645081,30.76,76927.77,0.0,-0.93845,7e-05,6.43838]
[1779373650115,30.75,76926.07,0.0,-0.93863,7e-05,6.42387]
[1779373651122,30.75,76935.04,0.0,-0.938,8e-05,6.47412]
[1779373652129,30.75,76937.9,0.0,-0.9378,8e-05,6.49097]
[1779373654143,30.75,76939.02,0.0,-0.93774,8e-05,6.49606]
[1779373659178,30.74,76935.72,0.0,-0.93804,8e-05,6.47101]
[1779373663205,30.73,76944.92,0.0,-0.93739,8e-05,6.52451]
[1779373664212,30.71,76960.85,0.0,-0.9363,8e-05,6.61414]
[1779373665220,30.71,76963.94,0.0,-0.93608,8e-05,6.63242]
[1779373667234,30.68,76968.08,0.0,-0.93593,8e-05,6.64537]
[1779373670255,30.65,76976.66,0.0,-0.93544,8e-05,6.68552]
[1779373671262,30.65,76980.97,0.0,-0.93511,8e-05,6.71171]
[1779373676297,30.64,76987.48,0.0,-0.93468,8e-05,6.74728]
[1779373679319,30.63,76992.86,0.0,-0.9343,8e-05,6.77805]
[1779373684361,30.62,76987.12,0.0,-0.93482,8e-05,6.73559]
[1779373685367,30.62,76981.92,0.0,-0.93524,8e-05,6.70145]
[1779373686385,30.62,76987.02,0.0,-0.93485,8e-05,6.73386]
[1779373687378,30.62,76993.33,0.0,-0.93436,8e-05,6.77304]
[1779373688383,30.61,76997.24,0.0,-0.93408,8e-05,6.7958]
[1779373690398,30.61,76991.14,0.0,-0.93461,8e-05,6.75336]
[1779373691404,30.61,76980.77,0.0,-0.93543,8e-05,6.68632]
[1779373692411,30.6,76975.87,0.0,-0.93582,8e-05,6.65424]
[1779373695433,30.6,76982.61,0.0,-0.93534,8e-05,6.69374]
[1779373699460,30.59,76977.47,0.0,-0.93579,8e-05,6.65693]
[1779373704497,30.58,76978.3,0.0,-0.93579,8e-05,6.65709]
[1779373709531,30.57,76980.36,0.0,-0.93569,8e-05,6.66511]
[1779373713562,30.56,76973.65,0.0,-0.9363,8e-05,6.61436]
[1779373718596,30.55,76973.38,0.0,-0.93638,8e-05,6.60792]
[1779373720611,30.55,76962.85,0.0,-0.9372,8e-05,6.54071]
[1779373721619,30.55,76961.39,0.0,-0.93733,8e-05,6.52989]
[1779373722626,30.55,76953.36,0.0,-0.93795,8e-05,6.47891]
[1779373727661,30.54,76954.91,0.0,-0.93788,8e-05,6.48491]
[1779373730695,30.53,76963.25,0.0,-0.93727,8e-05,6.53472]
[1779373732703,30.53,76969.34,0.0,-0.93683,8e-05,6.57124]
[1779373737413,30.52,76982.37,0.0,-0.93588,8e-05,6.64889]
[1779373742773,30.46,76979.91,0.0,-0.93645,8e-05,6.6029]
[1779373747809,30.42,76981.62,0.0,-0.93657,8e-05,6.59334]
[1779373752843,30.41,76985.93,0.0,-0.93628,8e-05,6.61688]
[1779373757878,30.41,76983.69,0.0,-0.9365,8e-05,6.59863]
[1779373762923,30.38,76992.84,0.0,-0.93594,8e-05,6.6446]
[1779373767955,30.31,76991.49,0.0,-0.93649,8e-05,6.60064]
[1779373772990,30.31,76992.67,0.0,-0.93649,8e-05,6.59959]
[1779373778027,30.27,76993.93,0.0,-0.93661,8e-05,6.58928]
[1779373782056,30.26,76999.15,0.0,-0.93625,8e-05,6.61929]
[1779373783065,30.26,77007.22,0.0,-0.93566,8e-05,6.66781]
[1779373788098,30.24,77008.01,0.0,-0.93573,8e-05,6.66157]
[1779373793136,30.23,77006.61,0.0,-0.93589,8e-05,6.64868]
[1779373796155,30.22,77001.51,0.0,-0.93632,8e-05,6.61378]
[1779373797163,30.22,76994.79,0.0,-0.93685,8e-05,6.57027]
[1779373798169,30.22,76993.04,0.0,-0.93699,8e-05,6.5585]
[1779373801192,30.22,77002.11,0.0,-0.93631,8e-05,6.6143]
[1779373802198,30.22,77003.02,0.0,-0.93625,8e-05,6.61938]
[1779373804214,30.21,77010.18,0.0,-0.93571,8e-05,6.66369]
[1779373805222,30.21,77014.49,0.0,-0.93537,8e-05,6.69104]
[1779373809250,30.21,77020.87,0.0,-0.93489,8e-05,6.73072]
[1779373814282,30.21,77029.03,0.0,-0.93426,8e-05,6.78133]
[1779373815291,30.2,77032.85,0.0,-0.93397,8e-05,6.80556]
[1779373818319,30.2,77039.2,0.0,-0.93348,8e-05,6.84508]
[1779373819323,30.19,77046.66,0.0,-0.93295,8e-05,6.88764]
[1779373820327,30.18,77058.8,0.0,-0.93205,8e-05,6.96051]
[1779373821351,30.16,77068.05,0.0,-0.93138,8e-05,7.01366]
[1779373822347,30.16,77080.49,0.0,-0.93036,8e-05,7.09524]
[1779373823351,30.16,77088.94,0.0,-0.92966,8e-05,7.15083]
[1779373824363,30.16,77094.05,0.0,-0.92924,8e-05,7.1842]
[1779373827384,30.15,77104.32,0.0,-0.9284,9e-05,7.25061]
[1779373828392,30.15,77106.88,0.0,-0.92819,9e-05,7.26691]
[1779373833422,30.14,77105.33,0.0,-0.92842,9e-05,7.24716]
[1779373834431,30.14,77111.59,0.0,-0.9279,9e-05,7.28841]
[1779373835438,30.12,77108.65,0.0,-0.92828,9e-05,7.25868]
[1779373836443,30.1,77092.86,0.0,-0.92978,8e-05,7.14038]
[1779373837451,30.1,77085.16,0.0,-0.93044,8e-05,7.08795]
[1779373838457,30.08,77085.51,0.0,-0.93053,8e-05,7.08058]
[1779373843492,29.99,77087.18,0.0,-0.93097,8e-05,7.04683]
[1779373848530,29.91,77086.59,0.0,-0.93153,8e-05,7.00214]
[1779373853566,29.88,77090.33,0.0,-0.93144,8e-05,7.0101]
[1779373855580,29.88,77080.39,0.0,-0.93228,8e-05,6.94257]
[1779373856586,29.88,77068.34,0.0,-0.93328,8e-05,6.86232]
[1779373857594,29.88,77062.55,0.0,-0.93375,8e-05,6.82375]
[1779373858601,29.88,77061.05,0.0,-0.93388,8e-05,6.81347]
[1779373861622,29.87,77054.68,0.0,-0.93441,8e-05,6.77048]
[1779373866670,29.87,77072.36,0.0,-0.933,8e-05,6.88462]
[1779373867673,29.86,77075.15,0.0,-0.93284,8e-05,6.89754]
[1779373872716,29.85,77079.8,0.0,-0.93249,8e-05,6.92555]
[1779373878471,29.85,77079.44,0.0,-0.93257,8e-05,6.91966]
[1779373880768,29.84,77077.06,0.0,-0.93278,8e-05,6.90284]
[1779373881774,29.84,77071.26,0.0,-0.93326,8e-05,6.864]
[1779373882784,29.84,77069.52,0.0,-0.93341,8e-05,6.85208]
[1779373883789,29.84,77059.1,0.0,-0.93426,8e-05,6.78317]
[1779373884799,29.84,77057.93,0.0,-0.93436,8e-05,6.77518]
[1779373885805,29.84,77050.2,0.0,-0.93498,8e-05,6.72434]
[1779373886811,29.84,77052.53,0.0,-0.9348,8e-05,6.73929]
[1779373888542,29.84,77055.19,0.0,-0.93459,8e-05,6.75607]
[1779373890840,29.84,77062.71,0.0,-0.93399,8e-05,6.80468]
[1779373891848,29.84,77068.92,0.0,-0.93353,8e-05,6.8406]
[1779373892853,29.84,77068.93,0.0,-0.93354,8e-05,6.8402]
[1779373895875,29.83,77063.88,0.0,-0.93396,8e-05,6.80566]
[1779373898612,29.83,77055.84,0.0,-0.93463,8e-05,6.75188]
[1779373903940,29.83,77062.73,0.0,-0.93409,8e-05,6.79534]
[1779373904947,29.83,77063.11,0.0,-0.93407,8e-05,6.79741]
[1779373908683,29.82,77074.31,0.0,-0.93317,8e-05,6.86968]
[1779373914016,29.82,77073.98,0.0,-0.93323,8e-05,6.86526]
[1779373918753,29.82,77068.9,0.0,-0.93367,8e-05,6.82922]
[1779373920060,29.81,77066.15,0.0,-0.9339,8e-05,6.81069]
[1779373921074,29.81,77061.08,0.0,-0.93432,8e-05,6.777]
[1779373923082,29.81,77075.19,0.0,-0.93318,8e-05,6.86919]
[1779373927110,29.81,77068.94,0.0,-0.93369,8e-05,6.82834]
[1779373932144,29.81,77070.45,0.0,-0.93355,8e-05,6.83897]
[1779373937179,29.82,77076.59,0.0,-0.93304,8e-05,6.88005]
[1779373942214,29.82,77076.15,0.0,-0.93308,8e-05,6.87757]
[1779373943222,29.82,77081.56,0.0,-0.93263,8e-05,6.91341]
[1779373948256,29.82,77071.02,0.0,-0.93349,8e-05,6.84394]
[1779373953291,29.82,77069.87,0.0,-0.93362,8e-05,6.83254]
[1779373958326,29.82,77067.6,0.0,-0.93379,8e-05,6.81843]
[1779373963361,29.82,77072.55,0.0,-0.93338,8e-05,6.85192]
[1779373968397,29.82,77070.86,0.0,-0.93351,8e-05,6.8414]
[1779373970411,29.82,77077.88,0.0,-0.93293,8e-05,6.88801]
[1779373971419,29.82,77080.29,0.0,-0.93273,8e-05,6.90403]
[1779373974439,29.82,77071.02,0.0,-0.93349,8e-05,6.84293]
[1779373975446,29.82,77068.31,0.0,-0.93371,8e-05,6.82523]
[1779373979474,29.83,77074.88,0.0,-0.93316,8e-05,6.86915]
[1779373982495,29.83,77076.29,0.0,-0.93304,8e-05,6.87873]
[1779373986527,29.83,77072.88,0.0,-0.93332,8e-05,6.85665]
[1779373987530,29.83,77062.06,0.0,-0.9342,8e-05,6.7856]
[1779373988536,29.83,77061.82,0.0,-0.93421,8e-05,6.78427]
[1779373993572,29.83,77062.21,0.0,-0.93417,8e-05,6.78802]
[1779373996593,29.83,77067.57,0.0,-0.93372,8e-05,6.82392]
[1779373998607,29.83,77071.58,0.0,-0.93339,8e-05,6.85066]
[1779374003641,29.83,77067.71,0.0,-0.9337,8e-05,6.82604]
[1779374008677,29.83,77065.13,0.0,-0.93389,8e-05,6.81004]
[1779374011702,29.84,77053.73,0.0,-0.93485,8e-05,6.73153]
[1779374012709,29.84,77050.95,0.0,-0.93507,8e-05,6.71315]
[1779374016737,29.83,77045.52,0.0,-0.93552,8e-05,6.67696]
[1779374021772,29.83,77045.83,0.0,-0.9355,8e-05,6.67807]
[1779374023789,29.83,77056.41,0.0,-0.93466,8e-05,6.74659]
[1779374024794,29.83,77060.54,0.0,-0.93432,8e-05,6.77388]
[1779374025802,29.83,77053.32,0.0,-0.9349,8e-05,6.72688]
[1779374026808,29.83,77050.17,0.0,-0.93516,8e-05,6.70605]
[1779374031843,29.83,77048.64,0.0,-0.9353,8e-05,6.69492]
[1779374034864,29.83,77039.19,0.0,-0.93606,8e-05,6.6329]
[1779374035871,29.83,77041.59,0.0,-0.93587,8e-05,6.64831]
[1779374039899,29.83,77030.8,0.0,-0.93671,8e-05,6.57962]
[1779374040907,29.83,77032.0,0.0,-0.93661,8e-05,6.58729]
[1779374041912,29.83,77023.89,0.0,-0.93725,8e-05,6.53502]
[1779374042919,29.83,77026.25,0.0,-0.93707,8e-05,6.55019]
[1779374044933,29.83,77028.43,0.0,-0.93689,8e-05,6.56472]
[1779374049974,29.83,77029.52,0.0,-0.93679,8e-05,6.57316]
[1779374050975,29.83,77024.39,0.0,-0.93719,8e-05,6.54012]
[1779374051982,29.83,77014.18,0.0,-0.93798,8e-05,6.47473]
[1779374052989,29.83,77017.07,0.0,-0.93776,8e-05,6.4933]
[1779374057026,29.83,77005.53,0.0,-0.93864,8e-05,6.42004]
[1779374058031,29.83,76998.97,0.0,-0.93914,8e-05,6.37843]
[1779374061090,29.84,77005.57,0.0,-0.93863,8e-05,6.42099]
[1779374063076,29.84,77005.73,0.0,-0.93861,8e-05,6.4231]
[1779374065083,29.84,77011.41,0.0,-0.93816,8e-05,6.4603]
[1779374070119,29.84,77008.49,0.0,-0.93835,8e-05,6.44415]
[1779374075152,29.85,77006.84,0.0,-0.93848,8e-05,6.43177]
[1779374080191,29.85,77004.04,0.0,-0.93867,8e-05,6.41661]
[1779374081193,29.86,77015.2,0.0,-0.9378,8e-05,6.48823]
[1779374082200,29.86,77026.13,0.0,-0.93694,8e-05,6.5589]
[1779374083208,29.86,77030.6,0.0,-0.93658,8e-05,6.58819]
[1779374085220,29.86,77036.82,0.0,-0.93608,8e-05,6.62924]
[1779374087234,29.86,77029.52,0.0,-0.93665,8e-05,6.58296]
[1779374092270,29.87,77030.5,0.0,-0.93654,8e-05,6.59161]
[1779374095292,29.87,77035.62,0.0,-0.93614,8e-05,6.6249]
[1779374097306,29.86,77043.22,0.0,-0.93554,8e-05,6.67354]
[1779374102348,29.86,77035.96,0.0,-0.93613,8e-05,6.62558]
[1779374103355,29.86,77042.38,0.0,-0.93562,8e-05,6.667]
[1779374104363,29.86,77052.45,0.0,-0.93482,8e-05,6.73195]
[1779374109395,29.86,77051.08,0.0,-0.93495,8e-05,6.72129]
[1779374114432,29.86,77045.64,0.0,-0.93541,8e-05,6.68429]
[1779374119466,29.85,77046.75,0.0,-0.93534,8e-05,6.68997]
[1779374120472,29.85,77053.85,0.0,-0.93478,8e-05,6.73584]
[1779374125509,29.85,77056.15,0.0,-0.93462,8e-05,6.74884]
[1779374126517,29.85,77064.34,0.0,-0.93396,8e-05,6.80202]
[1779374127521,29.85,77069.39,0.0,-0.93355,8e-05,6.8347]
[1779374132556,29.84,77060.17,0.0,-0.93437,8e-05,6.76719]
[1779374137593,29.84,77060.37,0.0,-0.93438,8e-05,6.7666]
[1779374140613,29.83,77067.83,0.0,-0.93379,8e-05,6.81433]
[1779374141620,29.83,77071.22,0.0,-0.93352,8e-05,6.83618]
[1779374145648,29.83,77066.11,0.0,-0.93395,8e-05,6.80172]
[1779374148668,29.83,77064.4,0.0,-0.9341,8e-05,6.78922]
[1779374153705,29.83,77064.64,0.0,-0.93411,8e-05,6.7888]
[1779374158738,29.82,77068.54,0.0,-0.93382,8e-05,6.81242]
[1779374163775,29.82,77073.01,0.0,-0.93348,8e-05,6.83983]
[1779374165787,29.82,77077.85,0.0,-0.93309,8e-05,6.87083]
[1779374170822,29.81,77078.53,0.0,-0.93307,8e-05,6.87285]
[1779374173843,29.81,77086.69,0.0,-0.9324,8e-05,6.92654]
[1779374174851,29.81,77086.36,0.0,-0.93243,8e-05,6.92434]
[1779374179887,29.81,77087.02,0.0,-0.93237,8e-05,6.92868]
[1779374184922,29.81,77089.94,0.0,-0.93213,8e-05,6.94798]
[1779374189956,29.81,77091.87,0.0,-0.93198,8e-05,6.9606]
[1779374194992,29.81,77097.85,0.0,-0.93152,8e-05,6.99561]
[1779374197006,29.81,77099.53,0.0,-0.93138,8e-05,7.00659]
[1779374202041,29.81,77100.06,0.0,-0.93135,8e-05,7.00943]
[1779374206069,29.81,77092.87,0.0,-0.93195,8e-05,6.96092]
[1779374208082,29.81,77086.61,0.0,-0.93248,8e-05,6.91918]
[1779374213117,29.81,77087.19,0.0,-0.93243,8e-05,6.92294]
[1779374218153,29.81,77087.36,0.0,-0.93242,8e-05,6.92397]
[1779374224939,29.81,77087.75,0.0,-0.93239,8e-05,6.9264]
[1779374227218,29.81,77100.04,0.0,-0.93136,8e-05,7.00824]
[1779374228234,29.81,77110.59,0.0,-0.93048,8e-05,7.0788]
[1779374229236,29.81,77121.5,0.0,-0.92955,9e-05,7.15206]
[1779374230243,29.8,77124.24,0.0,-0.92932,9e-05,7.17021]
[1779374235032,29.8,77131.07,0.0,-0.92877,9e-05,7.21434]
[1779374237303,29.8,77124.8,0.0,-0.92932,9e-05,7.17088]
[1779374239312,29.8,77108.87,0.0,-0.93068,8e-05,7.06263]
[1779374240322,29.8,77101.45,0.0,-0.93131,8e-05,7.01263]
[1779374241328,29.8,77099.12,0.0,-0.93151,8e-05,6.99686]
[1779374246361,29.79,77100.29,0.0,-0.93142,8e-05,7.00378]
[1779374251473,29.79,77108.96,0.0,-0.93074,8e-05,7.05631]
[1779374255179,29.79,77118.98,0.0,-0.92992,9e-05,7.12209]
[1779374260537,29.79,77116.22,0.0,-0.93017,8e-05,7.10191]
[1779374262551,29.79,77110.19,0.0,-0.93069,8e-05,7.06065]
[1779374265573,29.78,77115.73,0.0,-0.93023,8e-05,7.09695]
[1779374269600,29.78,77120.15,0.0,-0.92988,9e-05,7.12515]
[1779374271621,29.78,77123.82,0.0,-0.92958,9e-05,7.14857]
[1779374274637,29.78,77129.8,0.0,-0.92908,9e-05,7.18809]
[1779374278664,29.77,77126.32,0.0,-0.92941,9e-05,7.16216]
[1779374283699,29.77,77125.0,0.0,-0.92955,9e-05,7.15111]
[1779374287727,29.76,77114.46,0.0,-0.93047,8e-05,7.07845]
[1779374291758,29.76,77099.03,0.0,-0.93178,8e-05,6.97388]
[1779374292762,29.76,77092.93,0.0,-0.93229,8e-05,6.93305]
[1779374293769,29.76,77089.92,0.0,-0.93254,8e-05,6.91294]
[1779374296791,29.76,77095.43,0.0,-0.93209,8e-05,6.94934]
[1779374301825,29.76,77093.93,0.0,-0.93222,8e-05,6.93881]
[1779374306862,29.76,77092.85,0.0,-0.93232,8e-05,6.93102]
[1779374307866,29.76,77081.23,0.0,-0.93328,8e-05,6.85325]
[1779374308874,29.76,77078.88,0.0,-0.93348,8e-05,6.83716]
[1779374311894,29.75,77073.58,0.0,-0.93397,8e-05,6.79614]
[1779374316937,29.75,77080.21,0.0,-0.93346,8e-05,6.83754]
[1779374319960,29.75,77086.52,0.0,-0.93296,8e-05,6.87781]
[1779374324991,29.74,77083.06,0.0,-0.93328,8e-05,6.85225]
[1779374330030,29.74,77084.39,0.0,-0.9332,8e-05,6.85862]
[1779374335065,29.74,77084.92,0.0,-0.93315,8e-05,6.86248]
[1779374337080,29.74,77091.81,0.0,-0.93258,8e-05,6.90837]
[1779374338086,29.74,77093.62,0.0,-0.93243,8e-05,6.92043]
[1779374343121,29.74,77095.46,0.0,-0.93228,8e-05,6.93264]
[1779374347148,29.74,77087.91,0.0,-0.93291,8e-05,6.88246]
[1779374352185,29.74,77091.45,0.0,-0.93261,8e-05,6.90618]
[1779374355206,29.74,77085.9,0.0,-0.93307,8e-05,6.86892]
[1779374357220,29.74,77086.69,0.0,-0.93302,8e-05,6.87324]
[1779374358226,29.74,77091.72,0.0,-0.9326,8e-05,6.90673]
[1779374360240,29.74,77093.28,0.0,-0.93248,8e-05,6.91661]
[1779374365276,29.73,77090.21,0.0,-0.93277,8e-05,6.89359]
[1779374370310,29.73,77092.23,0.0,-0.93263,8e-05,6.90449]
[1779374376033,29.72,77091.47,0.0,-0.93277,8e-05,6.89194]
[1779374378367,29.72,77083.2,0.0,-0.93347,8e-05,6.83619]
[1779374379374,29.72,77080.85,0.0,-0.93366,8e-05,6.82027]
[1779374382395,29.72,77071.85,0.0,-0.93441,8e-05,6.7599]
[1779374383402,29.71,77069.29,0.0,-0.93462,8e-05,6.74283]
[1779374386109,29.71,77060.71,0.0,-0.93532,8e-05,6.68604]
[1779374391460,29.71,77062.84,0.0,-0.93516,8e-05,6.69916]
[1779374394480,29.71,77068.04,0.0,-0.93473,8e-05,6.73377]
[1779374396179,29.71,77069.14,0.0,-0.93463,8e-05,6.74163]
[1779374401529,29.72,77067.9,0.0,-0.93472,8e-05,6.73509]
[1779374404553,29.72,77073.75,0.0,-0.93423,8e-05,6.77444]
[1779374406249,29.72,77048.93,0.0,-0.93622,8e-05,6.61237]
[1779374407570,29.72,77047.44,0.0,-0.93634,8e-05,6.60265]
[1779374410596,29.72,77035.91,0.0,-0.93725,8e-05,6.52798]
[1779374411599,29.72,77022.55,0.0,-0.93829,8e-05,6.44242]
[1779374412606,29.72,77005.46,0.0,-0.9396,8e-05,6.33366]
[1779374413612,29.72,77005.94,0.0,-0.93956,8e-05,6.33704]
[1779374418658,29.72,77015.01,0.0,-0.93885,8e-05,6.3962]
[1779374420673,29.72,77017.48,0.0,-0.93865,8e-05,6.41275]
[1779374425707,29.72,77019.75,0.0,-0.93847,8e-05,6.42723]
[1779374430742,29.73,77019.51,0.0,-0.93847,8e-05,6.42724]
[1779374432757,29.73,77010.93,0.0,-0.93916,8e-05,6.36932]
[1779374437790,29.74,77008.39,0.0,-0.93931,8e-05,6.35637]
[1779374441820,29.74,77001.15,0.0,-0.93984,8e-05,6.31248]
[1779374443842,29.74,77005.09,0.0,-0.93953,8e-05,6.33874]
[1779374445846,29.75,77006.44,0.0,-0.93939,8e-05,6.3499]
[1779374447861,29.75,76994.09,0.0,-0.94032,8e-05,6.27274]
[1779374448867,29.75,76982.77,0.0,-0.94117,7e-05,6.20175]
[1779374449875,29.75,76961.59,0.0,-0.94272,7e-05,6.07106]
[1779374450882,29.75,76953.29,0.0,-0.9433,7e-05,6.02218]
[1779374453904,29.76,76944.58,0.0,-0.9439,7e-05,5.97111]
[1779374454912,29.76,76940.23,0.0,-0.94419,7e-05,5.94593]
[1779374458939,29.77,76933.56,0.0,-0.94462,7e-05,5.9099]
[1779374461964,29.78,76914.67,0.0,-0.94592,7e-05,5.79849]
[1779374462975,29.78,76913.93,0.0,-0.94595,7e-05,5.79547]
[1779374464988,29.78,76924.69,0.0,-0.94519,7e-05,5.86088]
[1779374465996,29.78,76924.98,0.0,-0.94516,7e-05,5.86373]
[1779374469018,29.81,76932.93,0.0,-0.9444,7e-05,5.92804]
[1779374471036,29.82,76935.5,0.0,-0.94419,7e-05,5.94559]
[1779374476068,29.83,76939.15,0.0,-0.94388,7e-05,5.97241]
[1779374481104,29.84,76928.6,0.0,-0.94458,7e-05,5.91283]
[1779374482109,29.84,76931.75,0.0,-0.94434,7e-05,5.93296]
[1779374484124,29.84,76929.45,0.0,-0.94448,7e-05,5.92097]
[1779374485130,29.84,76922.23,0.0,-0.94498,7e-05,5.8783]
[1779374486138,29.85,76920.96,0.0,-0.94506,7e-05,5.87171]
[1779374490165,29.85,76934.1,0.0,-0.94407,7e-05,5.95566]
[1779374491173,29.86,76944.46,0.0,-0.94335,7e-05,6.01551]
[1779374492179,29.86,76942.62,0.0,-0.94348,7e-05,6.00511]
[1779374494193,29.86,76948.67,0.0,-0.94302,7e-05,6.04388]
[1779374496208,29.86,76950.42,0.0,-0.94287,7e-05,6.05623]
[1779374498225,29.87,76944.13,0.0,-0.94331,7e-05,6.01927]
[1779374499230,29.87,76941.71,0.0,-0.94347,7e-05,6.00534]
[1779374502249,29.87,76936.63,0.0,-0.94381,7e-05,5.97699]
[1779374507285,29.88,76934.55,0.0,-0.9439,7e-05,5.96886]
[1779374510305,29.89,76942.42,0.0,-0.9433,7e-05,6.01947]
[1779374512320,29.89,76947.39,0.0,-0.94293,7e-05,6.05149]
[1779374515342,29.9,76941.58,0.0,-0.94332,7e-05,6.0183]
[1779374520375,29.9,76945.29,0.0,-0.943,7e-05,6.04515]
[1779374525412,29.91,76950.09,0.0,-0.94261,7e-05,6.07846]
[1779374530448,29.92,76946.23,0.0,-0.94284,7e-05,6.05844]
[1779374532465,29.92,76935.97,0.0,-0.94356,7e-05,5.99736]
[1779374533471,29.92,76933.43,0.0,-0.94373,7e-05,5.98279]
[1779374536493,29.93,76926.45,0.0,-0.94419,7e-05,5.94417]
[1779374541527,29.94,76921.68,0.0,-0.94447,7e-05,5.92018]
[1779374545555,29.95,76914.03,0.0,-0.94496,7e-05,5.87807]
[1779374547326,29.95,76912.37,0.0,-0.94507,7e-05,5.86917]
[1779374552604,29.96,76911.05,0.0,-0.94512,7e-05,5.86359]
[1779374557640,29.97,76911.85,0.0,-0.945,7e-05,5.87389]
[1779374561669,30.03,76917.19,0.0,-0.94426,7e-05,5.93616]
[1779374563681,30.09,76927.98,0.0,-0.94318,7e-05,6.02775]
[1779374564690,30.11,76929.18,0.0,-0.94295,7e-05,6.04691]
[1779374569724,30.18,76933.52,0.0,-0.94221,7e-05,6.10918]
[1779374571739,30.18,76938.75,0.0,-0.9418,7e-05,6.14325]
[1779374572745,30.18,76939.31,0.0,-0.94175,7e-05,6.14729]
[1779374575766,30.19,76947.24,0.0,-0.94115,7e-05,6.19776]
[1779374580801,30.19,76945.65,0.0,-0.94125,7e-05,6.18914]
[1779374585840,30.19,76952.1,0.0,-0.94078,7e-05,6.2291]
[1779374586847,30.19,76958.42,0.0,-0.94031,7e-05,6.2682]
[1779374587854,30.19,76958.97,0.0,-0.94027,7e-05,6.27153]
[1779374592889,30.19,76956.48,0.0,-0.94046,7e-05,6.25574]
[1779374597924,30.19,76959.44,0.0,-0.94024,7e-05,6.27374]
[1779374602959,30.19,76957.51,0.0,-0.94039,7e-05,6.26155]
[1779374603967,30.19,76941.41,0.0,-0.94157,7e-05,6.16219]
[1779374604975,30.19,76934.28,0.0,-0.94209,7e-05,6.11863]
[1779374605981,30.19,76933.31,0.0,-0.94216,7e-05,6.11289]
[1779374611015,30.19,76929.51,0.0,-0.94246,7e-05,6.0863]
[1779374614037,30.19,76935.21,0.0,-0.94204,7e-05,6.12176]
[1779374616053,30.19,76936.55,0.0,-0.94194,7e-05,6.13026]
[1779374618066,30.19,76931.21,0.0,-0.94232,7e-05,6.09794]
[1779374622094,30.2,76924.23,0.0,-0.94282,7e-05,6.05626]
[1779374628147,30.2,76926.38,0.0,-0.94265,7e-05,6.07071]
[1779374633178,30.2,76924.7,0.0,-0.94276,7e-05,6.06144]
[1779374635193,30.2,76921.95,0.0,-0.94295,7e-05,6.0452]
[1779374640229,30.21,76919.77,0.0,-0.94308,7e-05,6.03429]
[1779374644256,30.21,76913.58,0.0,-0.94349,7e-05,5.99899]
[1779374649290,30.21,76916.8,0.0,-0.94324,7e-05,6.02005]
[1779374654326,30.22,76915.96,0.0,-0.94328,7e-05,6.01698]
[1779374659360,30.23,76910.95,0.0,-0.94359,7e-05,5.9911]
[1779374664399,30.23,76911.03,0.0,-0.94355,7e-05,5.99387]
[1779374669434,30.24,76912.7,0.0,-0.94338,7e-05,6.00856]
[1779374673465,30.24,76906.39,0.0,-0.94383,7e-05,5.96873]
[1779374675480,30.25,76902.1,0.0,-0.94413,7e-05,5.9438]
[1779374680514,30.25,76902.06,0.0,-0.9441,7e-05,5.94574]
[1779374685562,30.25,76903.7,0.0,-0.94396,7e-05,5.95768]
[1779374687577,30.26,76905.42,0.0,-0.94383,7e-05,5.96875]
[1779374690602,30.26,76915.39,0.0,-0.94311,7e-05,6.02986]
[1779374691610,30.26,76917.13,0.0,-0.94298,7e-05,6.04119]
[1779374692616,30.26,76925.92,0.0,-0.94234,7e-05,6.09534]
[1779374693623,30.26,76927.86,0.0,-0.94219,7e-05,6.10785]
[1779374695637,30.26,76931.8,0.0,-0.94188,7e-05,6.13319]
[1779374700671,30.27,76929.79,0.0,-0.94202,7e-05,6.12172]
[1779374703694,30.27,76935.46,0.0,-0.94161,7e-05,6.15654]
[1779374705459,30.27,76929.63,0.0,-0.94203,7e-05,6.12095]
[1779374706714,30.27,76915.32,0.0,-0.94306,7e-05,6.03401]
[1779374707720,30.27,76913.04,0.0,-0.94322,7e-05,6.02029]
[1779374708728,30.27,76919.77,0.0,-0.94274,7e-05,6.06148]
[1779374709735,30.27,76924.76,0.0,-0.94237,7e-05,6.09197]
[1779374711749,30.27,76928.17,0.0,-0.94213,7e-05,6.11296]
[1779374716783,30.27,76929.06,0.0,-0.94206,7e-05,6.11882]
[1779374721818,30.27,76928.51,0.0,-0.94209,7e-05,6.11591]
[1779374726854,30.27,76925.11,0.0,-0.94233,7e-05,6.09572]
[1779374731889,30.27,76935.3,0.0,-0.94162,7e-05,6.15413]
[1779374732896,30.27,76936.52,0.0,-0.94153,7e-05,6.16163]
[1779374735670,30.27,76946.16,0.0,-0.94082,7e-05,6.22085]
[1779374736937,30.27,76950.73,0.0,-0.94049,7e-05,6.24891]
[1779374738938,30.27,76958.74,0.0,-0.93989,7e-05,6.29825]
[1779374739944,30.27,76960.0,0.0,-0.9398,7e-05,6.30589]
[1779374743984,30.27,76932.6,0.0,-0.94183,7e-05,6.13637]
[1779374744994,30.27,76924.2,0.0,-0.94244,7e-05,6.08525]
[1779374746001,30.27,76922.24,0.0,-0.94258,7e-05,6.0735]
[1779374750033,30.27,76914.78,0.0,-0.94311,7e-05,6.02904]
[1779374751039,30.27,76914.62,0.0,-0.94311,7e-05,6.02832]
[1779374756073,30.27,76915.63,0.0,-0.94303,7e-05,6.03568]
[1779374760102,30.28,76921.08,0.0,-0.94262,7e-05,6.06974]
[1779374761109,30.28,76925.15,0.0,-0.94233,7e-05,6.09467]
[1779374766144,30.28,76927.02,0.0,-0.94218,7e-05,6.10691]
[1779374767150,30.28,76933.27,0.0,-0.94173,7e-05,6.14519]
[1779374768158,30.28,76934.54,0.0,-0.94163,7e-05,6.15304]
[1779374773193,30.28,76930.26,0.0,-0.94194,7e-05,6.12711]
[1779374775206,30.28,76925.51,0.0,-0.94228,7e-05,6.09837]
[1779374780242,30.28,76919.8,0.0,-0.94269,7e-05,6.0644]
[1779374785277,30.28,76921.58,0.0,-0.94255,7e-05,6.07599]
[1779374787294,30.28,76931.76,0.0,-0.94181,7e-05,6.1383]
[1779374788299,30.28,76931.83,0.0,-0.9418,7e-05,6.1388]
[1779374793333,30.28,76929.81,0.0,-0.94198,7e-05,6.12257]
[1779374798375,30.29,76927.83,0.0,-0.94212,7e-05,6.11084]
[1779374799379,30.29,76917.92,0.0,-0.94283,7e-05,6.05074]
[1779374800386,30.29,76913.18,0.0,-0.94317,7e-05,6.02226]
[1779374802400,30.29,76909.3,0.0,-0.94344,7e-05,5.99938]
[1779374807439,30.29,76914.43,0.0,-0.94306,7e-05,6.03173]
[1779374810457,30.29,76919.17,0.0,-0.94271,7e-05,6.06108]
[1779374815499,30.29,76919.46,0.0,-0.94268,7e-05,6.06382]
[1779374820528,30.29,76921.43,0.0,-0.94252,7e-05,6.07678]
[1779374825563,30.3,76924.97,0.0,-0.94226,7e-05,6.09932]
[1779374827580,30.3,76930.41,0.0,-0.94186,7e-05,6.13278]
[1779374829595,30.3,76933.33,0.0,-0.94164,7e-05,6.15079]
[1779374834631,30.3,76936.97,0.0,-0.94137,7e-05,6.17344]
[1779374838657,30.3,76925.44,0.0,-0.94221,7e-05,6.1032]
[1779374839665,30.3,76923.25,0.0,-0.94237,7e-05,6.09001]
[1779374844700,30.3,76924.57,0.0,-0.94226,7e-05,6.09867]
[1779374846714,30.3,76929.94,0.0,-0.94187,7e-05,6.13162]
[1779374851748,30.3,76928.82,0.0,-0.94199,7e-05,6.12075]
[1779374854770,30.3,76937.59,0.0,-0.94135,7e-05,6.1746]
[1779374855778,30.3,76934.92,0.0,-0.94154,7e-05,6.15824]
[1779374857790,30.3,76939.99,0.0,-0.94117,7e-05,6.18931]
[1779374862830,30.3,76942.0,0.0,-0.94102,7e-05,6.20147]
[1779374865851,30.3,76934.06,0.0,-0.94161,7e-05,6.15271]
[1779374866858,30.3,76922.44,0.0,-0.94245,7e-05,6.08191]
[1779374868871,30.3,76922.24,0.0,-0.94246,7e-05,6.08087]
[1779374873911,30.3,76900.11,0.0,-0.94403,7e-05,5.94807]
[1779374874917,30.3,76897.35,0.0,-0.94422,7e-05,5.93206]
[1779374877940,30.31,76886.17,0.0,-0.94499,7e-05,5.86617]
[1779374878946,30.31,76891.08,0.0,-0.94464,7e-05,5.89628]
[1779374880959,30.31,76893.63,0.0,-0.94445,7e-05,5.91237]
[1779374883980,30.31,76902.33,0.0,-0.94382,7e-05,5.96569]
[1779374889020,30.32,76896.97,0.0,-0.94418,7e-05,5.9353]
[1779374890028,30.32,76901.05,0.0,-0.94389,7e-05,5.96014]
[1779374892041,30.32,76903.87,0.0,-0.94368,7e-05,5.97776]
[1779374897075,30.32,76902.67,0.0,-0.94374,7e-05,5.97229]
[1779374902111,30.32,76904.39,0.0,-0.9436,7e-05,5.98437]
[1779374907145,30.33,76903.18,0.0,-0.94367,7e-05,5.97877]
[1779374912182,30.33,76900.94,0.0,-0.94384,7e-05,5.96277]
[1779374917216,30.33,76901.74,0.0,-0.94377,7e-05,5.96924]
[1779374922252,30.34,76896.38,0.0,-0.94413,7e-05,5.93874]
[1779374923260,30.34,76889.31,0.0,-0.94462,7e-05,5.89689]
[1779374924266,30.34,76878.55,0.0,-0.94536,7e-05,5.83343]
[1779374925278,30.34,76876.44,0.0,-0.9455,7e-05,5.82148]
[1779374927291,30.34,76869.3,0.0,-0.94598,7e-05,5.78048]
[1779374928296,30.34,76866.28,0.0,-0.94618,7e-05,5.76336]
[1779374930309,30.35,76860.04,0.0,-0.94659,7e-05,5.72812]
[1779374931316,30.35,76861.48,0.0,-0.94648,7e-05,5.73728]
[1779374935347,30.35,76866.54,0.0,-0.9461,7e-05,5.76978]
[1779374940379,30.36,76867.01,0.0,-0.94603,7e-05,5.77599]
[1779374943399,30.36,76854.87,0.0,-0.94683,7e-05,5.70694]
[1779374944408,30.37,76849.84,0.0,-0.94716,7e-05,5.67843]
[1779374946424,30.37,76846.03,0.0,-0.9474,7e-05,5.65794]
[1779374947438,30.37,76857.25,0.0,-0.94663,7e-05,5.72411]
[1779374948445,30.37,76868.51,0.0,-0.94586,7e-05,5.79086]
[1779374949452,30.37,76872.36,0.0,-0.94558,7e-05,5.81417]
[1779374953479,30.38,76879.55,0.0,-0.94506,7e-05,5.85898]
[1779374954487,30.38,76880.42,0.0,-0.94499,7e-05,5.86465]
[1779374957510,30.38,76887.33,0.0,-0.94449,7e-05,5.9072]
[1779374958515,30.38,76886.78,0.0,-0.94453,7e-05,5.90435]
[1779374963552,30.39,76890.42,0.0,-0.94425,7e-05,5.92814]
[1779374964560,30.39,76896.75,0.0,-0.9438,7e-05,5.96637]
[1779374965565,30.39,76901.25,0.0,-0.94347,7e-05,5.99369]
[1779374970601,30.39,76899.2,0.0,-0.9436,7e-05,5.98287]
[1779374971607,30.39,76891.66,0.0,-0.94417,7e-05,5.93378]
[1779374972615,30.39,76885.0,0.0,-0.94463,7e-05,5.8945]
[1779374973621,30.39,76884.18,0.0,-0.94468,7e-05,5.89009]
[1779374974628,30.4,76892.45,0.0,-0.94409,7e-05,5.93983]
[1779374975636,30.4,76897.84,0.0,-0.94371,7e-05,5.97247]
[1779374976642,30.4,76898.34,0.0,-0.94367,7e-05,5.97581]
[1779374981677,30.4,76894.61,0.0,-0.94391,7e-05,5.95522]
[1779374985706,30.4,76900.82,0.0,-0.94346,7e-05,5.99386]
[1779374986712,30.4,76908.36,0.0,-0.94292,7e-05,6.03953]
[1779374987719,30.4,76905.09,0.0,-0.94315,7e-05,6.02006]
[1779374989733,30.41,76900.69,0.0,-0.94345,7e-05,5.99419]
[1779374994768,30.41,76902.93,0.0,-0.94327,7e-05,6.00916]
[1779374998797,30.41,76897.8,0.0,-0.94362,7e-05,5.97953]
[1779375003833,30.41,76895.9,0.0,-0.94374,7e-05,5.97013]
[1779375006881,30.42,76885.64,0.0,-0.94445,7e-05,5.90969]
[1779375007894,30.42,76866.23,0.0,-0.94579,7e-05,5.79488]
[1779375008878,30.42,76858.89,0.0,-0.94629,7e-05,5.75182]
[1779375009888,30.42,76859.38,0.0,-0.94625,7e-05,5.75592]
[1779375014915,30.42,76859.32,0.0,-0.94623,7e-05,5.75701]
[1779375019951,30.43,76861.83,0.0,-0.94604,7e-05,5.77347]
[1779375020959,30.43,76852.77,0.0,-0.94665,7e-05,5.72082]
[1779375021966,30.43,76850.89,0.0,-0.94678,7e-05,5.71029]
[1779375025995,30.43,76855.91,0.0,-0.94641,7e-05,5.74137]
[1779375028016,30.43,76859.45,0.0,-0.94616,7e-05,5.76286]
[1779375030027,30.43,76867.86,0.0,-0.94558,7e-05,5.81298]
[1779375031061,30.43,76874.33,0.0,-0.94517,7e-05,5.84721]
[1779375032049,30.43,76880.12,0.0,-0.94476,7e-05,5.88174]
[1779375033054,30.43,76890.19,0.0,-0.94405,7e-05,5.94196]
[1779375034073,30.43,76896.08,0.0,-0.94364,7e-05,5.97716]
[1779375035069,30.44,76896.61,0.0,-0.9436,7e-05,5.98045]
[1779375036076,30.44,76891.51,0.0,-0.94396,7e-05,5.95004]
[1779375041109,30.44,76891.01,0.0,-0.94399,7e-05,5.94758]
[1779375045138,30.44,76885.89,0.0,-0.94434,7e-05,5.91751]
[1779375049165,30.44,76891.12,0.0,-0.94397,7e-05,5.94929]
[1779375051178,30.44,76892.59,0.0,-0.94386,7e-05,5.95826]
[1779375055947,30.44,76880.85,0.0,-0.94468,7e-05,5.88892]
[1779375057227,30.44,76875.85,0.0,-0.94502,7e-05,5.85948]
[1779375060242,30.44,76883.08,0.0,-0.94451,7e-05,5.90301]
[1779375062283,30.44,76876.82,0.0,-0.94494,7e-05,5.86643]
[1779375063280,30.44,76869.35,0.0,-0.94545,7e-05,5.82258]
[1779375064285,30.44,76855.0,0.0,-0.94643,7e-05,5.7384]
[1779375066025,30.45,76847.87,0.0,-0.94691,7e-05,5.69771]
[1779375070328,30.45,76854.02,0.0,-0.94647,7e-05,5.73526]
[1779375076095,30.45,76847.78,0.0,-0.94686,7e-05,5.7013]
[1779375077378,30.45,76839.65,0.0,-0.94741,7e-05,5.65461]
[1779375078388,30.46,76837.2,0.0,-0.94756,7e-05,5.64098]
[1779375080398,30.46,76849.65,0.0,-0.94671,7e-05,5.71424]
[1779375081405,30.46,76852.63,0.0,-0.94651,7e-05,5.73203]
[1779375086165,30.46,76861.21,0.0,-0.9459,7e-05,5.78414]
[1779375087449,30.46,76870.37,0.0,-0.94527,7e-05,5.83832]
[1779375088455,30.46,76882.35,0.0,-0.94443,7e-05,5.90956]
[1779375093489,30.46,76886.94,0.0,-0.94414,7e-05,5.9329]
[1779375094498,30.46,76892.5,0.0,-0.94375,7e-05,5.96614]
[1779375095505,30.46,76893.66,0.0,-0.94367,7e-05,5.97309]
[1779375096513,30.46,76906.19,0.0,-0.94278,7e-05,6.04819]
[1779375101554,30.46,76919.53,0.0,-0.94183,7e-05,6.12824]
[1779375102556,30.46,76920.9,0.0,-0.94173,7e-05,6.13631]
[1779375104571,30.46,76915.77,0.0,-0.94211,7e-05,6.10468]
[1779375106585,30.46,76910.42,0.0,-0.9425,7e-05,6.07188]
[1779375108600,30.46,76914.7,0.0,-0.9422,7e-05,6.09745]
[1779375113633,30.46,76916.61,0.0,-0.94207,7e-05,6.10809]
[1779375118672,30.46,76919.69,0.0,-0.94186,7e-05,6.12556]
[1779375123708,30.45,76921.13,0.0,-0.94177,7e-05,6.13315]
[1779375127735,30.45,76915.07,0.0,-0.94222,7e-05,6.09554]
[1779375130760,30.45,76928.77,0.0,-0.94123,7e-05,6.17816]
[1779375131764,30.45,76921.28,0.0,-0.94178,7e-05,6.13224]
[1779375132771,30.45,76917.22,0.0,-0.94208,7e-05,6.10737]
[1779375134786,30.45,76913.28,0.0,-0.94237,7e-05,6.08317]
[1779375139820,30.45,76913.19,0.0,-0.94238,7e-05,6.08178]
[1779375144854,30.45,76923.46,0.0,-0.94165,7e-05,6.14334]
[1779375145862,30.44,76930.6,0.0,-0.94113,7e-05,6.18663]
[1779375146869,30.44,76926.57,0.0,-0.94143,7e-05,6.16172]
[1779375148883,30.44,76922.46,0.0,-0.94174,7e-05,6.13616]
[1779375151904,30.44,76912.99,0.0,-0.94246,7e-05,6.07372]
[1779375152911,30.44,76913.03,0.0,-0.94246,7e-05,6.07382]
[1779375157948,30.44,76914.87,0.0,-0.94234,7e-05,6.08428]
[1779375162980,30.44,76920.54,0.0,-0.94194,7e-05,6.1178]
[1779375168016,30.44,76917.01,0.0,-0.9422,7e-05,6.09559]
[1779375173050,30.44,76917.07,0.0,-0.94221,7e-05,6.0952]
[1779375178086,30.43,76916.52,0.0,-0.94226,7e-05,6.09127]
[1779375180100,30.43,76921.01,0.0,-0.94194,7e-05,6.11802]
[1779375181106,30.43,76928.35,0.0,-0.9414,7e-05,6.16269]
[1779375182114,30.43,76932.1,0.0,-0.94113,7e-05,6.18533]
[1779375186145,30.43,76933.65,0.0,-0.94104,7e-05,6.19361]
[1779375188156,30.43,76940.87,0.0,-0.94051,7e-05,6.23723]
[1779375189163,30.43,76939.87,0.0,-0.9406,7e-05,6.23032]
[1779375190172,30.43,76934.16,0.0,-0.94102,7e-05,6.19532]
[1779375192186,30.43,76943.29,0.0,-0.94036,7e-05,6.25026]
[1779375193192,30.42,76948.45,0.0,-0.93998,7e-05,6.2816]
[1779375198227,30.42,76944.78,0.0,-0.94027,7e-05,6.25706]
[1779375203264,30.42,76942.68,0.0,-0.94046,7e-05,6.24209]
[1779375208298,30.41,76949.5,0.0,-0.93997,7e-05,6.28226]
[1779375209305,30.41,76961.81,0.0,-0.93906,8e-05,6.35809]
[1779375210313,30.41,76966.63,0.0,-0.9387,8e-05,6.38754]
[1779375211322,30.41,76967.17,0.0,-0.93871,8e-05,6.3853]
[1779375212327,30.41,76959.55,0.0,-0.93929,8e-05,6.3379]
[1779375213334,30.41,76951.24,0.0,-0.93991,7e-05,6.28593]
[1779375214340,30.41,76941.28,0.0,-0.94066,7e-05,6.22416]
[1779375215349,30.41,76938.69,0.0,-0.94085,7e-05,6.20793]
[1779375217362,30.4,76944.5,0.0,-0.94043,7e-05,6.24297]
[1779375222397,30.4,76938.78,0.0,-0.94088,7e-05,6.20583]
[1779375223403,30.4,76924.88,0.0,-0.94189,7e-05,6.12094]
[1779375224411,30.4,76924.02,0.0,-0.94196,7e-05,6.11557]
[1779375229445,30.4,76927.36,0.0,-0.94172,7e-05,6.1351]
[1779375234482,30.4,76929.87,0.0,-0.94155,7e-05,6.14946]
[1779375239516,30.4,76930.88,0.0,-0.94149,7e-05,6.15454]
[1779375244551,30.39,76931.16,0.0,-0.94148,7e-05,6.15513]
[1779375249587,30.39,76931.29,0.0,-0.94149,7e-05,6.15477]
[1779375251600,30.39,76926.23,0.0,-0.94188,7e-05,6.1223]
[1779375255637,30.38,76948.1,0.0,-0.94031,7e-05,6.25318]
[1779375258662,30.38,76953.54,0.0,-0.93992,7e-05,6.28591]
[1779375259671,30.38,76959.46,0.0,-0.93948,7e-05,6.32215]
[1779375260678,30.38,76961.05,0.0,-0.93937,8e-05,6.33153]
[1779375265711,30.37,76958.23,0.0,-0.93961,7e-05,6.31157]
[1779375266717,30.37,76951.97,0.0,-0.94008,7e-05,6.27237]
[1779375267724,30.37,76946.42,0.0,-0.9405,7e-05,6.23774]
[1779375268732,30.37,76947.07,0.0,-0.94046,7e-05,6.24078]
[1779375273767,30.36,76946.87,0.0,-0.94055,7e-05,6.23227]
[1779375278809,30.36,76951.78,0.0,-0.9402,7e-05,6.26096]
[1779375283837,30.36,76950.19,0.0,-0.94034,7e-05,6.2496]
[1779375288874,30.35,76956.04,0.0,-0.93992,7e-05,6.28423]
[1779375293906,30.35,76955.3,0.0,-0.94,7e-05,6.27772]
[1779375298942,30.35,76951.45,0.0,-0.94031,7e-05,6.25248]
[1779375300957,30.35,76946.33,0.0,-0.94069,7e-05,6.22068]
[1779375301965,30.34,76946.56,0.0,-0.94069,7e-05,6.22041]
[1779375305992,30.34,76954.12,0.0,-0.94017,7e-05,6.26367]
[1779375309013,30.33,76957.75,0.0,-0.93993,7e-05,6.28346]
[1779375313046,30.33,76953.97,0.0,-0.94026,7e-05,6.25658]
[1779375318077,30.32,76947.19,0.0,-0.94081,7e-05,6.2106]
[1779375323112,30.31,76945.51,0.0,-0.94098,7e-05,6.19644]
[1779375328147,30.3,76941.65,0.0,-0.94131,7e-05,6.16901]
[1779375332175,30.3,76934.96,0.0,-0.94186,7e-05,6.12204]
[1779375334190,30.29,76940.1,0.0,-0.94151,7e-05,6.15138]
[1779375335196,30.29,76946.85,0.0,-0.94101,7e-05,6.19278]
[1779375336203,30.29,76946.74,0.0,-0.94102,7e-05,6.19193]
[1779375341238,30.29,76946.01,0.0,-0.94109,7e-05,6.1866]
[1779375345265,30.29,76940.28,0.0,-0.94151,7e-05,6.15091]
[1779375349294,30.29,76928.09,0.0,-0.94241,7e-05,6.07615]
[1779375350301,30.29,76927.64,0.0,-0.94244,7e-05,6.07342]
[1779375354328,30.29,76934.23,0.0,-0.94196,7e-05,6.11349]
[1779375357352,30.29,76939.32,0.0,-0.94159,7e-05,6.14432]
[1779375362385,30.29,76940.05,0.0,-0.94155,7e-05,6.1482]
[1779375367422,30.29,76942.33,0.0,-0.94139,7e-05,6.16139]
[1779375372456,30.29,76944.94,0.0,-0.94121,7e-05,6.17662]
[1779375377490,30.28,76944.58,0.0,-0.94124,7e-05,6.17349]
[1779375382527,30.28,76945.67,0.0,-0.94118,7e-05,6.17899]
[1779375387564,30.28,76944.76,0.0,-0.94126,7e-05,6.17256]
[1779375392599,30.28,76941.69,0.0,-0.94153,7e-05,6.14839]
[1779375398395,30.28,76937.31,0.0,-0.94186,7e-05,6.1206]
[1779375399654,30.27,76933.99,0.0,-0.94211,7e-05,6.09952]
[1779375400661,30.27,76925.56,0.0,-0.94272,7e-05,6.04825]
[1779375401667,30.27,76923.34,0.0,-0.94288,7e-05,6.03479]
[1779375406702,30.27,76924.49,0.0,-0.9428,7e-05,6.04187]
[1779375408467,30.27,76937.65,0.0,-0.94185,7e-05,6.12191]
[1779375411738,30.27,76931.64,0.0,-0.94229,7e-05,6.08498]
[1779375416773,30.27,76932.72,0.0,-0.94221,7e-05,6.09129]
[1779375421810,30.27,76927.26,0.0,-0.94261,7e-05,6.05781]
[1779375423825,30.27,76924.2,0.0,-0.94283,7e-05,6.03925]
[1779375426847,30.27,76915.89,0.0,-0.94343,7e-05,5.98908]
[1779375429871,30.27,76919.06,0.0,-0.9432,7e-05,6.00849]
[1779375431882,30.27,76920.85,0.0,-0.94307,7e-05,6.01941]
[1779375436918,30.27,76918.34,0.0,-0.94324,7e-05,6.00457]
[1779375438932,30.27,76924.97,0.0,-0.94276,7e-05,6.04484]
[1779375440945,30.27,76926.77,0.0,-0.94263,7e-05,6.05581]
[1779375443967,30.27,76936.45,0.0,-0.94193,7e-05,6.11473]
[1779375445980,30.27,76935.67,0.0,-0.94199,7e-05,6.10984]
[1779375451017,30.27,76929.3,0.0,-0.9425,7e-05,6.06626]
[1779375453032,30.27,76929.36,0.0,-0.94249,7e-05,6.06651]
[1779375455045,30.27,76935.18,0.0,-0.94207,7e-05,6.10188]
[1779375456052,30.27,76935.8,0.0,-0.94203,7e-05,6.10552]
[1779375461088,30.27,76936.51,0.0,-0.94198,7e-05,6.10932]
[1779375466122,30.27,76935.3,0.0,-0.94208,7e-05,6.1014]
[1779375471158,30.27,76932.57,0.0,-0.94228,7e-05,6.08438]
[1779375476193,30.27,76932.61,0.0,-0.94228,7e-05,6.08426]
[1779375481229,30.27,76919.32,0.0,-0.94324,7e-05,6.00334]
[1779375482235,30.27,76905.71,0.0,-0.94421,7e-05,5.92143]
[1779375483241,30.27,76905.21,0.0,-0.94424,7e-05,5.91862]
[1779375486263,30.27,76911.62,0.0,-0.94378,7e-05,5.95759]
[1779375488277,30.27,76916.82,0.0,-0.94341,7e-05,5.98913]
[1779375492306,30.27,76919.78,0.0,-0.9432,7e-05,6.00726]
[1779375497341,30.27,76920.11,0.0,-0.94317,7e-05,6.00954]
[1779375502378,30.27,76918.15,0.0,-0.94331,7e-05,5.99795]
[1779375507410,30.27,76921.58,0.0,-0.94306,7e-05,6.01898]
[1779375512447,30.27,76926.6,0.0,-0.94273,7e-05,6.0452]
[1779375517480,30.27,76926.9,0.0,-0.94271,7e-05,6.04695]
[1779375522517,30.27,76927.07,0.0,-0.9427,7e-05,6.0479]
[1779375527551,30.27,76931.76,0.0,-0.94236,7e-05,6.07625]
[1779375532586,30.27,76937.81,0.0,-0.94193,7e-05,6.11274]
[1779375534600,30.27,76945.17,0.0,-0.94139,7e-05,6.1575]
[1779375538634,30.27,76956.96,0.0,-0.94053,7e-05,6.22925]
[1779375539638,30.27,76972.3,0.0,-0.9394,8e-05,6.32363]
[1779375542655,30.27,76974.56,0.0,-0.93924,8e-05,6.33672]
[1779375547692,30.26,76972.05,0.0,-0.93947,8e-05,6.31733]
[1779375552727,30.25,76972.01,0.0,-0.93954,8e-05,6.31146]
[1779375555748,30.24,76978.27,0.0,-0.93909,8e-05,6.34893]
[1779375557762,30.24,76966.39,0.0,-0.94,7e-05,6.27381]
[1779375558769,30.24,76962.24,0.0,-0.94032,7e-05,6.24701]
[1779375562802,30.23,76961.49,0.0,-0.94041,7e-05,6.23948]
[1779375565580,30.23,76956.14,0.0,-0.94085,7e-05,6.20343]
[1779375566832,30.23,76955.06,0.0,-0.94094,7e-05,6.19583]
[1779375570864,30.22,76950.52,0.0,-0.94133,7e-05,6.16332]
[1779375575654,30.21,76940.16,0.0,-0.94216,7e-05,6.09285]
[1779375580931,30.21,76943.22,0.0,-0.94194,7e-05,6.11095]
[1779375585966,30.21,76945.76,0.0,-0.94176,7e-05,6.12589]
[1779375591001,30.21,76932.83,0.0,-0.94271,7e-05,6.04646]
[1779375592011,30.21,76931.11,0.0,-0.94283,7e-05,6.03603]
[1779375597043,30.21,76932.34,0.0,-0.94274,7e-05,6.04372]
[1779375602158,30.21,76931.93,0.0,-0.94277,7e-05,6.04139]
[1779375604095,30.21,76943.08,0.0,-0.94196,7e-05,6.10942]
[1779375605113,30.21,76945.29,0.0,-0.9418,7e-05,6.12288]
[1779375606109,30.21,76936.1,0.0,-0.94247,7e-05,6.06666]
[1779375611145,30.21,76931.36,0.0,-0.94281,7e-05,6.03798]
[1779375616180,30.21,76925.12,0.0,-0.94326,7e-05,6.00036]
[1779375618196,30.21,76927.12,0.0,-0.94311,7e-05,6.01261]
[1779375620208,30.21,76934.74,0.0,-0.94256,7e-05,6.05905]
[1779375622223,30.21,76936.71,0.0,-0.94242,7e-05,6.07106]
[1779375627258,30.21,76935.57,0.0,-0.9425,7e-05,6.06398]
[1779375630279,30.21,76941.03,0.0,-0.9421,7e-05,6.09718]
[1779375633305,30.21,76932.4,0.0,-0.94277,7e-05,6.04008]
[1779375637343,30.21,76943.75,0.0,-0.94195,7e-05,6.10932]
[1779375638344,30.21,76952.83,0.0,-0.94128,7e-05,6.16502]
[1779375639352,30.21,76959.34,0.0,-0.9408,7e-05,6.20486]
[1779375640360,30.21,76959.46,0.0,-0.9408,7e-05,6.20537]
[1779375642376,30.21,76952.98,0.0,-0.94128,7e-05,6.1652]
[1779375643390,30.21,76942.81,0.0,-0.94203,7e-05,6.10243]
[1779375644392,30.21,76942.02,0.0,-0.94209,7e-05,6.09752]
[1779375645399,30.21,76949.89,0.0,-0.94151,7e-05,6.14566]
[1779375646406,30.21,76953.27,0.0,-0.94126,7e-05,6.1663]
[1779375649429,30.21,76948.05,0.0,-0.94165,7e-05,6.1338]
[1779375651443,30.21,76946.87,0.0,-0.94174,7e-05,6.12639]
[1779375655471,30.19,76938.65,0.0,-0.94243,7e-05,6.06901]
[1779375656478,30.19,76932.73,0.0,-0.94286,7e-05,6.03239]
[1779375657484,30.19,76931.98,0.0,-0.94292,7e-05,6.02731]
[1779375662523,30.19,76928.79,0.0,-0.94317,7e-05,6.0061]
[1779375667557,30.19,76925.39,0.0,-0.94341,7e-05,5.98613]
[1779375670578,30.19,76930.17,0.0,-0.94306,7e-05,6.01555]
[1779375674607,30.19,76935.38,0.0,-0.94269,7e-05,6.0473]
[1779375679642,30.19,76930.09,0.0,-0.94307,7e-05,6.01533]
[1779375680649,30.19,76942.16,0.0,-0.94219,7e-05,6.08889]
[1779375681655,30.19,76948.56,0.0,-0.94172,7e-05,6.12803]
[1779375682663,30.19,76949.9,0.0,-0.94163,7e-05,6.13617]
[1779375687698,30.19,76944.54,0.0,-0.94202,7e-05,6.10301]
[1779375692733,30.19,76943.96,0.0,-0.9421,7e-05,6.095]
[1779375697768,30.19,76945.89,0.0,-0.94196,7e-05,6.10687]
[1779375702803,30.19,76962.97,0.0,-0.9407,7e-05,6.21194]
[1779375703810,30.19,76967.16,0.0,-0.94039,7e-05,6.23773]
[1779375704817,30.19,76959.37,0.0,-0.94097,7e-05,6.18938]
[1779375705830,30.19,76959.01,0.0,-0.941,7e-05,6.18705]
[1779375710860,30.18,76959.28,0.0,-0.94101,7e-05,6.18628]
[1779375712873,30.18,76954.23,0.0,-0.94141,7e-05,6.15323]
[1779375717909,30.18,76957.17,0.0,-0.94121,7e-05,6.17018]
[1779375721937,30.18,76968.55,0.0,-0.94036,7e-05,6.24019]
[1779375723702,30.17,76978.57,0.0,-0.93962,8e-05,6.30211]
[1779375724957,30.17,76974.2,0.0,-0.93995,8e-05,6.2746]
[1779375729991,30.16,76974.9,0.0,-0.94002,8e-05,6.26916]
[1779375733772,30.14,76964.4,0.0,-0.94092,7e-05,6.19447]
[1779375735030,30.14,76964.59,0.0,-0.94091,7e-05,6.19548]
[1779375740081,30.13,76964.71,0.0,-0.94091,7e-05,6.19535]
[1779375743842,30.13,76970.41,0.0,-0.94052,7e-05,6.22775]
[1779375749130,30.11,76978.49,0.0,-0.94002,8e-05,6.26918]
[1779375750137,30.11,76977.19,0.0,-0.94012,8e-05,6.26077]
[1779375755181,30.11,76976.86,0.0,-0.94021,7e-05,6.25258]
[1779375757202,30.11,76983.34,0.0,-0.93972,8e-05,6.29266]
[1779375760218,30.1,76985.31,0.0,-0.93959,8e-05,6.30348]
[1779375764244,30.1,76995.2,0.0,-0.93886,8e-05,6.36425]
[1779375765251,30.1,76997.15,0.0,-0.93871,8e-05,6.37602]
[1779375768271,30.1,77000.25,0.0,-0.9385,8e-05,6.39393]
[1779375771293,30.09,76990.3,0.0,-0.93928,8e-05,6.32925]
[1779375776328,30.09,76993.09,0.0,-0.93909,8e-05,6.34488]
[1779375780356,30.09,76998.53,0.0,-0.9387,8e-05,6.37705]
[1779375785393,30.08,76997.49,0.0,-0.93882,8e-05,6.3672]
[1779375790428,30.07,76990.46,0.0,-0.93938,8e-05,6.32094]
[1779375795463,29.97,76988.78,0.0,-0.94015,8e-05,6.25837]
[1779375800498,29.88,76990.04,0.0,-0.94063,8e-05,6.21928]
[1779375802526,29.85,76975.18,0.0,-0.94195,7e-05,6.10907]
[1779375803533,29.84,76963.01,0.0,-0.94286,7e-05,6.03242]
[1779375804540,29.84,76960.17,0.0,-0.94307,7e-05,6.01499]
[1779375808567,29.84,76954.33,0.0,-0.94349,7e-05,5.97931]
[1779375809579,29.84,76954.04,0.0,-0.94351,7e-05,5.97761]
[1779375811588,29.84,76945.37,0.0,-0.94418,7e-05,5.9202]
[1779375813602,29.84,76936.34,0.0,-0.94483,7e-05,5.86509]
[1779375818637,29.84,76940.45,0.0,-0.94454,7e-05,5.88943]
[1779375823680,29.86,76937.37,0.0,-0.94467,7e-05,5.87804]
[1779375826696,29.86,76942.64,0.0,-0.94425,7e-05,5.91387]
[1779375829718,29.87,76948.92,0.0,-0.94379,7e-05,5.95294]
[1779375830727,29.87,76943.45,0.0,-0.94418,7e-05,5.9199]
[1779375831732,29.87,76939.93,0.0,-0.94443,7e-05,5.89884]
[1779375833747,29.87,76939.79,0.0,-0.94439,7e-05,5.9019]
[1779375838782,29.88,76942.89,0.0,-0.94411,7e-05,5.92526]
[1779375843818,29.9,76946.12,0.0,-0.94379,7e-05,5.95233]
[1779375845832,29.9,76960.75,0.0,-0.94272,7e-05,6.04247]
[1779375850866,29.9,76963.38,0.0,-0.94253,7e-05,6.0591]
[1779375855902,29.9,76961.43,0.0,-0.94266,7e-05,6.04749]
[1779375860936,29.9,76957.12,0.0,-0.94297,7e-05,6.02146]
[1779375862950,29.9,76953.76,0.0,-0.94321,7e-05,6.00112]
[1779375867987,29.9,76960.9,0.0,-0.94269,7e-05,6.0456]
[1779375868992,29.9,76966.18,0.0,-0.9423,7e-05,6.07814]
[1779375870000,29.9,76970.53,0.0,-0.94198,7e-05,6.10494]
[1779375871015,29.9,76979.83,0.0,-0.94133,7e-05,6.15805]
[1779375875041,29.9,76986.38,0.0,-0.94085,7e-05,6.19811]
[1779375877056,29.9,76993.77,0.0,-0.9403,8e-05,6.24404]
[1779375878063,29.9,76994.37,0.0,-0.94025,8e-05,6.24751]
[1779375880081,29.9,76999.17,0.0,-0.9399,8e-05,6.27697]
[1779375885114,29.9,77000.26,0.0,-0.93984,8e-05,6.28202]
[1779375890147,29.89,76993.35,0.0,-0.94038,8e-05,6.23694]
[1779375891155,29.89,76993.75,0.0,-0.94037,8e-05,6.23763]
[1779375893168,29.89,76988.31,0.0,-0.94079,7e-05,6.20274]
[1779375897196,29.89,76993.37,0.0,-0.94042,8e-05,6.23348]
[1779375898203,29.89,76999.45,0.0,-0.93997,8e-05,6.27133]
[1779375899211,29.88,77005.09,0.0,-0.93954,8e-05,6.30648]
[1779375900217,29.88,77009.56,0.0,-0.93921,8e-05,6.3343]
[1779375902231,29.88,77010.23,0.0,-0.93917,8e-05,6.33766]
[1779375907266,29.87,77008.67,0.0,-0.93936,8e-05,6.32188]
[1779375911294,29.85,77003.32,0.0,-0.93988,8e-05,6.27903]
[1779375912301,29.85,76996.08,0.0,-0.94044,8e-05,6.2326]
[1779375913308,29.85,76990.87,0.0,-0.94084,8e-05,6.19911]
[1779375918342,29.84,76989.08,0.0,-0.94103,7e-05,6.18365]
[1779375919350,29.84,76982.64,0.0,-0.94152,7e-05,6.14275]
[1779375920357,29.82,76981.84,0.0,-0.94167,7e-05,6.13049]
[1779375924385,29.8,76991.95,0.0,-0.9411,7e-05,6.17813]
[1779375926399,29.76,76996.13,0.0,-0.94098,8e-05,6.18837]
[1779375931434,29.71,76996.61,0.0,-0.94134,7e-05,6.15749]
[1779375934455,29.7,76990.86,0.0,-0.94179,7e-05,6.11955]
[1779375936471,29.7,76984.12,0.0,-0.9423,7e-05,6.07705]
[1779375938484,29.7,76980.28,0.0,-0.9426,7e-05,6.05165]
[1779375939490,29.7,76975.24,0.0,-0.94297,7e-05,6.02051]
[1779375941508,29.7,76970.05,0.0,-0.94337,7e-05,5.98713]
[1779375946594,29.69,76966.36,0.0,-0.94366,7e-05,5.96226]
[1779375951651,29.69,76966.37,0.0,-0.94369,7e-05,5.96034]
[1779375956677,29.68,76964.07,0.0,-0.94387,7e-05,5.94459]
[1779375961711,29.68,76957.85,0.0,-0.94435,7e-05,5.90426]
[1779375963728,29.68,76956.68,0.0,-0.94444,7e-05,5.89648]
[1779375966749,29.68,76965.63,0.0,-0.9438,7e-05,5.95057]
[1779375967756,29.68,76969.98,0.0,-0.94349,7e-05,5.97655]
[1779375968764,29.68,76970.52,0.0,-0.94346,7e-05,5.97942]
[1779375973798,29.67,76972.11,0.0,-0.94337,7e-05,5.98694]
[1779375978833,29.67,76972.43,0.0,-0.94338,7e-05,5.98656]
[1779375983871,29.66,76973.06,0.0,-0.94336,7e-05,5.98803]
[1779375985885,29.66,76980.31,0.0,-0.94284,7e-05,6.03178]
[1779375986892,29.66,76980.05,0.0,-0.94287,7e-05,6.02906]
[1779375990920,29.65,76958.15,0.0,-0.94449,7e-05,5.89259]
[1779375993953,29.65,76964.11,0.0,-0.9441,7e-05,5.92403]
[1779375998989,29.65,76966.2,0.0,-0.94397,7e-05,5.93505]
[1779375999996,29.65,76979.15,0.0,-0.94303,7e-05,6.01495]
[1779376001003,29.65,76978.69,0.0,-0.94307,7e-05,6.0111]
[1779376002011,29.65,76973.47,0.0,-0.94346,7e-05,5.97892]
[1779376003016,29.65,76971.14,0.0,-0.94362,7e-05,5.96476]
[1779376007049,29.65,76976.2,0.0,-0.94325,7e-05,5.99596]
[1779376009065,29.64,76969.74,0.0,-0.94374,7e-05,5.95488]
[1779376010097,29.64,76953.88,0.0,-0.94489,7e-05,5.85761]
[1779376011081,29.64,76933.01,0.0,-0.94636,7e-05,5.73157]
[1779376012092,29.64,76925.23,0.0,-0.94691,7e-05,5.68495]
[1779376013095,29.64,76920.3,0.0,-0.94725,7e-05,5.65547]
[1779376014101,29.64,76906.2,0.0,-0.94822,7e-05,5.57189]
[1779376015108,29.64,76891.97,0.0,-0.94917,7e-05,5.4888]
[1779376016115,29.65,76897.58,0.0,-0.94879,7e-05,5.5219]
[1779376019136,29.65,76892.48,0.0,-0.94913,7e-05,5.49296]
[1779376022156,29.67,76883.59,0.0,-0.9496,7e-05,5.45182]
[1779376024172,29.67,76891.38,0.0,-0.94905,7e-05,5.49915]
[1779376027192,29.69,76884.54,0.0,-0.94938,7e-05,5.47073]
[1779376032227,29.72,76884.94,0.0,-0.9492,7e-05,5.48621]
[1779376036255,29.78,76876.42,0.0,-0.94943,7e-05,5.4658]
[1779376038270,29.78,76882.83,0.0,-0.94898,7e-05,5.50492]
[1779376042297,29.79,76876.08,0.0,-0.94939,7e-05,5.46937]
[1779376044321,29.79,76883.1,0.0,-0.9489,7e-05,5.51196]
[1779376046046,29.8,76872.92,0.0,-0.94957,7e-05,5.4537]
[1779376046326,29.8,76872.92,0.0,-0.94956,7e-05,5.45465]
[1779376047333,29.8,76864.38,0.0,-0.95011,7e-05,5.40639]
[1779376051360,29.81,76871.84,0.0,-0.9496,7e-05,5.44927]
[1779376053379,29.81,76876.86,0.0,-0.94925,7e-05,5.48017]
[1779376054383,29.81,76881.96,0.0,-0.9489,7e-05,5.51067]
[1779376058413,29.82,76888.11,0.0,-0.94845,7e-05,5.5498]
[1779376063449,29.83,76888.83,0.0,-0.94835,7e-05,5.55786]
[1779376067477,29.83,76896.03,0.0,-0.94783,7e-05,5.60301]
[1779376072511,29.84,76897.16,0.0,-0.94771,7e-05,5.61302]
[1779376077548,29.85,76903.6,0.0,-0.94723,7e-05,5.65439]
[1779376082584,29.85,76894.97,0.0,-0.94779,7e-05,5.60681]
[1779376087618,29.86,76895.88,0.0,-0.94768,7e-05,5.61589]
[1779376090640,29.86,76901.3,0.0,-0.94728,7e-05,5.65]
[1779376095675,29.87,76908.62,0.0,-0.94674,7e-05,5.69668]
[1779376100711,29.88,76895.47,0.0,-0.94761,7e-05,5.62225]
[1779376105749,29.89,76894.38,0.0,-0.94764,7e-05,5.6196]
[1779376110783,29.89,76893.13,0.0,-0.94768,7e-05,5.6161]
[1779376114812,29.9,76899.85,0.0,-0.94721,7e-05,5.65462]
[1779376117832,29.9,76904.26,0.0,-0.94689,7e-05,5.68289]
[1779376118840,29.91,76909.6,0.0,-0.94651,7e-05,5.71525]
[1779376119853,29.91,76908.27,0.0,-0.94659,7e-05,5.70801]
[1779376120866,29.91,76902.89,0.0,-0.94696,7e-05,5.67679]
[1779376121861,29.91,76904.47,0.0,-0.94684,7e-05,5.68685]
[1779376124882,29.91,76894.18,0.0,-0.94752,7e-05,5.62825]
[1779376125900,29.92,76893.21,0.0,-0.94758,7e-05,5.62333]
[1779376126898,29.92,76873.29,0.0,-0.94891,7e-05,5.50776]
[1779376127906,29.92,76870.23,0.0,-0.9491,7e-05,5.49099]
[1779376131936,29.93,76871.08,0.0,-0.949,7e-05,5.49991]
[1779376136973,29.94,76866.1,0.0,-0.94928,7e-05,5.47594]
[1779376142007,29.95,76867.55,0.0,-0.94912,7e-05,5.48927]
[1779376145027,29.95,76872.69,0.0,-0.94875,7e-05,5.52196]
[1779376150062,29.96,76874.01,0.0,-0.94861,7e-05,5.53414]
[1779376155101,29.97,76874.0,0.0,-0.94854,7e-05,5.53948]
[1779376160132,29.98,76871.57,0.0,-0.94865,7e-05,5.52975]
[1779376165166,29.99,76874.18,0.0,-0.94843,7e-05,5.54922]
[1779376170202,30.0,76878.42,0.0,-0.9481,7e-05,5.57788]
[1779376171209,30.0,76884.34,0.0,-0.94772,7e-05,5.60899]
[1779376176244,30.01,76888.83,0.0,-0.94738,7e-05,5.63889]
[1779376178267,30.01,76910.82,0.0,-0.94585,7e-05,5.77003]
[1779376179273,30.01,76917.0,0.0,-0.94541,7e-05,5.80731]
[1779376184308,30.01,76918.22,0.0,-0.9453,7e-05,5.81646]
[1779376189342,30.02,76917.79,0.0,-0.94531,7e-05,5.81577]
[1779376192363,30.02,76923.67,0.0,-0.94488,7e-05,5.852]
[1779376196395,30.02,76930.64,0.0,-0.94438,7e-05,5.89502]
[1779376199417,30.02,76922.92,0.0,-0.94492,7e-05,5.84872]
[1779376202440,30.02,76905.48,0.0,-0.94615,7e-05,5.74397]
[1779376203446,30.02,76906.45,0.0,-0.94608,7e-05,5.75008]
[1779376204452,30.02,76915.31,0.0,-0.94546,7e-05,5.80307]
[1779376206469,30.02,76909.75,0.0,-0.94585,7e-05,5.76971]
[1779376207477,30.02,76903.46,0.0,-0.94629,7e-05,5.73216]
[1779376208479,30.02,76922.11,0.0,-0.945,7e-05,5.84197]
[1779376213514,30.01,76923.66,0.0,-0.94491,7e-05,5.84979]
[1779376218549,30.01,76919.56,0.0,-0.94522,7e-05,5.8238]
[1779376222577,30.01,76924.87,0.0,-0.94485,7e-05,5.85463]
[1779376223583,30.01,76919.26,0.0,-0.94525,7e-05,5.82072]
[1779376228620,30.01,76915.75,0.0,-0.94548,7e-05,5.80161]
[1779376230634,30.01,76924.32,0.0,-0.94487,7e-05,5.85362]
[1779376235407,30.02,76930.28,0.0,-0.94446,7e-05,5.88666]
[1779376240704,30.02,76933.0,0.0,-0.94426,7e-05,5.90419]
[1779376245476,30.02,76919.7,0.0,-0.94518,7e-05,5.8254]
[1779376249772,30.02,76932.21,0.0,-0.94428,7e-05,5.90184]
[1779376250773,30.02,76943.61,0.0,-0.94346,7e-05,5.97098]
[1779376251780,30.02,76949.7,0.0,-0.94302,7e-05,6.0081]
[1779376252788,30.02,76956.45,0.0,-0.94253,7e-05,6.04933]
[1779376253803,30.02,76966.91,0.0,-0.94177,7e-05,6.11346]
[1779376255815,30.02,76960.07,0.0,-0.94227,7e-05,6.07122]
[1779376260846,30.02,76960.88,0.0,-0.94223,7e-05,6.0746]
[1779376265883,30.02,76963.41,0.0,-0.94206,7e-05,6.08875]
[1779376268902,30.02,76954.62,0.0,-0.94271,7e-05,6.03479]
[1779376270916,30.02,76949.72,0.0,-0.94306,7e-05,6.00498]
[1779376275952,30.02,76941.24,0.0,-0.94367,7e-05,5.9538]
[1779376279979,30.02,76935.96,0.0,-0.94404,7e-05,5.9225]
[1779376281994,30.02,76929.48,0.0,-0.9445,7e-05,5.88384]
[1779376287029,30.02,76928.3,0.0,-0.94456,7e-05,5.87795]
[1779376292080,30.03,76927.91,0.0,-0.94461,7e-05,5.87257]
[1779376294079,30.03,76942.25,0.0,-0.94358,7e-05,5.95973]
[1779376296094,30.03,76943.6,0.0,-0.94348,7e-05,5.96813]
[1779376301128,30.03,76939.41,0.0,-0.94378,7e-05,5.94324]
[1779376306163,30.03,76937.3,0.0,-0.94392,7e-05,5.93104]
[1779376310193,30.03,76942.52,0.0,-0.94354,7e-05,5.96309]
[1779376312205,30.03,76946.19,0.0,-0.94328,7e-05,5.98548]
[1779376317242,30.03,76950.68,0.0,-0.94295,7e-05,6.01305]
[1779376319271,30.03,76953.97,0.0,-0.94271,7e-05,6.03311]
[1779376322284,30.03,76948.15,0.0,-0.94313,7e-05,5.99752]
[1779376325305,30.03,76955.26,0.0,-0.94262,7e-05,6.04089]
[1779376326311,30.03,76959.17,0.0,-0.94233,7e-05,6.06478]
[1779376327319,30.03,76968.0,0.0,-0.94169,7e-05,6.11897]
[1779376328331,30.03,76971.21,0.0,-0.94145,7e-05,6.13859]
[1779376330344,30.03,76963.49,0.0,-0.94202,7e-05,6.09061]
[1779376332359,30.03,76958.82,0.0,-0.94237,7e-05,6.06167]
[1779376334372,30.03,76957.14,0.0,-0.94251,7e-05,6.05001]
[1779376339406,30.03,76956.31,0.0,-0.94257,7e-05,6.04473]
[1779376344442,30.02,76972.53,0.0,-0.94138,7e-05,6.14436]
[1779376345451,30.02,76976.19,0.0,-0.94111,7e-05,6.16683]
[1779376350485,30.02,76971.77,0.0,-0.94145,7e-05,6.13841]
[1779376352498,30.02,76967.06,0.0,-0.94184,7e-05,6.10467]
[1779376356526,30.02,76972.67,0.0,-0.94143,7e-05,6.13877]
[1779376358540,30.02,76977.7,0.0,-0.94106,7e-05,6.16957]
[1779376363575,30.02,76974.61,0.0,-0.94131,7e-05,6.14945]
[1779376368610,30.02,76970.78,0.0,-0.9416,7e-05,6.1249]
[1779376373644,30.02,76972.47,0.0,-0.94148,7e-05,6.13462]
[1779376378680,30.01,76977.63,0.0,-0.94111,7e-05,6.16593]
[1779376379687,30.01,76979.98,0.0,-0.94094,7e-05,6.18034]
[1779376380697,30.01,76986.82,0.0,-0.94043,8e-05,6.22269]
[1779376381703,30.01,76991.72,0.0,-0.94006,8e-05,6.25302]
[1779376384725,30.01,76991.32,0.0,-0.9401,8e-05,6.24962]
[1779376389759,30.01,76993.2,0.0,-0.93998,8e-05,6.25982]
[1779376391773,30.01,76988.18,0.0,-0.94036,8e-05,6.22787]
[1779376393786,30.01,76982.71,0.0,-0.94078,7e-05,6.19328]
[1779376394794,30.01,76974.89,0.0,-0.94137,7e-05,6.14457]
[1779376396621,30.0,76973.81,0.0,-0.94145,7e-05,6.13765]
[1779376398825,30.0,76979.11,0.0,-0.94106,7e-05,6.1702]
[1779376403857,30.0,76976.39,0.0,-0.94127,7e-05,6.15252]
[1779376409908,30.0,76976.37,0.0,-0.94128,7e-05,6.15149]
[1779376410910,30.0,76986.79,0.0,-0.94051,8e-05,6.21607]
[1779376411922,30.0,77002.4,0.0,-0.93937,8e-05,6.30909]
[1779376412927,30.0,77002.2,0.0,-0.93939,8e-05,6.30742]
[1779376417962,30.0,77014.04,0.0,-0.93851,8e-05,6.37993]
[1779376418969,29.99,77015.66,0.0,-0.93839,8e-05,6.38963]
[1779376419976,29.99,77009.44,0.0,-0.93887,8e-05,6.34975]
[1779376420983,29.99,77005.71,0.0,-0.93917,8e-05,6.32572]
[1779376423042,29.99,77011.19,0.0,-0.93876,8e-05,6.35932]
[1779376424052,29.99,77047.18,0.0,-0.93596,8e-05,6.58756]
[1779376427100,29.98,77039.33,0.0,-0.93661,8e-05,6.53528]
[1779376428120,29.98,77041.43,0.0,-0.93645,8e-05,6.54796]
[1779376429104,29.95,77095.4,0.0,-0.93225,8e-05,6.8856]
[1779376430114,29.95,77100.67,0.0,-0.93182,8e-05,6.92051]
[1779376431124,29.93,77096.53,0.0,-0.93234,8e-05,6.87925]
[1779376432134,29.93,77103.01,0.0,-0.93181,8e-05,6.92087]
[1779376433148,29.92,77123.92,0.0,-0.93007,9e-05,7.05904]
[1779376434145,29.92,77129.23,0.0,-0.92965,9e-05,7.09148]
[1779376436180,29.85,77134.3,0.0,-0.92965,9e-05,7.09235]
[1779376439194,29.78,77153.03,0.0,-0.9285,9e-05,7.18314]
[1779376441222,29.78,77158.34,0.0,-0.92807,9e-05,7.21679]
[1779376442239,29.78,77167.5,0.0,-0.92728,9e-05,7.27809]
[1779376443248,29.77,77152.11,0.0,-0.92865,9e-05,7.17127]
[1779376444262,29.74,77144.92,0.0,-0.92949,9e-05,7.10601]
[1779376447275,29.65,77138.95,0.0,-0.93059,9e-05,7.01978]
[1779376448283,29.65,77129.38,0.0,-0.93142,8e-05,6.95398]
[1779376450303,29.65,77119.45,0.0,-0.93229,8e-05,6.88478]
[1779376451345,29.64,77112.01,0.0,-0.93293,8e-05,6.83392]
[1779376452323,29.64,77108.42,0.0,-0.93324,8e-05,6.80887]
[1779376453330,29.64,77101.04,0.0,-0.93387,8e-05,6.75881]
[1779376454337,29.64,77102.41,0.0,-0.93377,8e-05,6.7668]
[1779376456351,29.63,77095.9,0.0,-0.93433,8e-05,6.72163]
[1779376458365,29.63,77089.6,0.0,-0.93487,8e-05,6.67811]
[1779376459379,29.63,77094.19,0.0,-0.93451,8e-05,6.70735]
[1779376461386,29.62,77097.57,0.0,-0.93426,8e-05,6.72762]
[1779376463411,29.62,77101.37,0.0,-0.93397,8e-05,6.75061]
[1779376464418,29.62,77093.74,0.0,-0.93461,8e-05,6.69919]
[1779376465424,29.62,77096.48,0.0,-0.9344,8e-05,6.71625]
[1779376467438,29.61,77100.7,0.0,-0.93408,8e-05,6.74205]
[1779376471472,29.6,77095.57,0.0,-0.9346,8e-05,6.69934]
[1779376472489,29.6,77089.84,0.0,-0.93508,8e-05,6.66064]
[1779376473482,29.6,77094.05,0.0,-0.93474,8e-05,6.68739]
[1779376475495,29.6,77106.79,0.0,-0.93372,8e-05,6.76953]
[1779376476503,29.59,77108.81,0.0,-0.93357,8e-05,6.78182]
[1779376479524,29.59,77113.99,0.0,-0.93318,8e-05,6.81289]
[1779376480532,29.59,77115.6,0.0,-0.93306,8e-05,6.82244]
[1779376483556,29.58,77108.5,0.0,-0.9337,8e-05,6.77174]
[1779376484561,29.58,77101.11,0.0,-0.93432,8e-05,6.72169]
[1779376485569,29.58,77096.65,0.0,-0.9347,8e-05,6.69122]
[1779376490603,29.57,77096.94,0.0,-0.93474,8e-05,6.6882]
[1779376495644,29.56,77095.82,0.0,-0.93489,8e-05,6.676]
[1779376496648,29.55,77089.47,0.0,-0.93542,8e-05,6.63331]
[1779376497655,29.55,77091.29,0.0,-0.93528,8e-05,6.64439]
[1779376502692,29.54,77090.12,0.0,-0.93543,8e-05,6.63225]
[1779376503702,29.54,77098.61,0.0,-0.93475,8e-05,6.68724]
[1779376504702,29.54,77107.63,0.0,-0.93402,8e-05,6.74593]
[1779376505710,29.54,77113.32,0.0,-0.93356,8e-05,6.78267]
[1779376506716,29.54,77115.12,0.0,-0.93343,8e-05,6.79356]
[1779376509739,29.53,77121.59,0.0,-0.93293,8e-05,6.83334]
[1779376512817,29.53,77126.95,0.0,-0.93251,8e-05,6.86681]
[1779376513825,29.52,77118.29,0.0,-0.93327,8e-05,6.8065]
[1779376514837,29.52,77117.16,0.0,-0.93338,8e-05,6.79783]
[1779376516852,29.51,77099.15,0.0,-0.93489,8e-05,6.67621]
[1779376517859,29.51,77099.34,0.0,-0.93489,8e-05,6.67652]
[1779376522894,29.5,77096.58,0.0,-0.93517,8e-05,6.65359]
[1779376527665,29.5,77089.01,0.0,-0.93584,8e-05,6.59927]
[1779376530977,29.49,77080.77,0.0,-0.93653,8e-05,6.5437]
[1779376531978,29.49,77080.48,0.0,-0.93661,8e-05,6.53573]
[1779376533989,29.49,77071.31,0.0,-0.93736,8e-05,6.47464]
[1779376534996,29.49,77070.04,0.0,-0.93747,8e-05,6.46577]
[1779376537773,29.48,77062.27,0.0,-0.9381,8e-05,6.41429]
[1779376538017,29.48,77062.27,0.0,-0.93811,8e-05,6.41375]
[1779376542047,29.48,77068.24,0.0,-0.93766,8e-05,6.45019]
[1779376544073,29.48,77082.38,0.0,-0.93654,8e-05,6.54156]
[1779376545084,29.48,77109.96,0.0,-0.9343,8e-05,6.72245]
[1779376546095,29.47,77109.73,0.0,-0.93436,8e-05,6.7182]
[1779376551130,29.46,77111.21,0.0,-0.93428,8e-05,6.72399]
[1779376556165,29.45,77111.62,0.0,-0.93431,8e-05,6.72167]
[1779376557926,29.45,77101.41,0.0,-0.93518,8e-05,6.65215]
[1779376558180,29.45,77101.41,0.0,-0.93519,8e-05,6.65124]
[1779376562211,29.44,77106.03,0.0,-0.93486,8e-05,6.67813]
[1779376564225,29.44,77112.93,0.0,-0.93431,8e-05,6.72185]
[1779376565229,29.44,77118.06,0.0,-0.93389,8e-05,6.75596]
[1779376566235,29.43,77118.72,0.0,-0.93385,8e-05,6.75928]
[1779376571271,29.41,77109.7,0.0,-0.93478,8e-05,6.68453]
[1779376572277,29.4,77106.25,0.0,-0.93508,8e-05,6.66073]
[1779376577313,29.4,77103.32,0.0,-0.93537,8e-05,6.63678]
[1779376580333,29.39,77096.86,0.0,-0.93593,8e-05,6.59151]
[1779376581341,29.39,77093.17,0.0,-0.93624,8e-05,6.56643]
[1779376583355,29.39,77082.31,0.0,-0.93713,8e-05,6.4938]
[1779376584362,29.39,77083.55,0.0,-0.93704,8e-05,6.5012]
[1779376586376,29.38,77088.94,0.0,-0.93663,8e-05,6.53499]
[1779376587382,29.38,77095.3,0.0,-0.93613,8e-05,6.57594]
[1779376588390,29.38,77099.95,0.0,-0.93576,8e-05,6.60571]
[1779376590402,29.38,77098.24,0.0,-0.93592,8e-05,6.59272]
[1779376593425,29.37,77091.73,0.0,-0.93652,8e-05,6.54298]
[1779376598460,29.36,77091.21,0.0,-0.93661,8e-05,6.53575]
[1779376603494,29.36,77090.37,0.0,-0.93672,8e-05,6.52651]
[1779376605510,29.35,77095.71,0.0,-0.93631,8e-05,6.56001]
[1779376606521,29.35,77098.2,0.0,-0.93613,8e-05,6.57476]
[1779376607525,29.35,77104.75,0.0,-0.93559,8e-05,6.61791]
[1779376608532,29.35,77111.22,0.0,-0.93509,8e-05,6.65888]
[1779376610546,29.35,77104.2,0.0,-0.93567,8e-05,6.61157]
[1779376611553,29.33,77099.63,0.0,-0.93616,8e-05,6.57234]
[1779376614574,29.33,77107.57,0.0,-0.93553,8e-05,6.62305]
[1779376615581,29.32,77109.3,0.0,-0.9354,8e-05,6.63359]
[1779376620618,29.32,77112.38,0.0,-0.93521,8e-05,6.64938]
[1779376624647,29.31,77122.68,0.0,-0.93442,8e-05,6.71309]
[1779376629683,29.3,77133.34,0.0,-0.9336,8e-05,6.77914]
[1779376634718,29.29,77138.2,0.0,-0.93324,8e-05,6.80728]
[1779376635726,29.28,77143.68,0.0,-0.93281,8e-05,6.84186]
[1779376636733,29.28,77149.79,0.0,-0.93231,8e-05,6.88187]
[1779376639764,29.27,77157.06,0.0,-0.93174,9e-05,6.92737]
[1779376640761,29.25,77165.39,0.0,-0.9312,9e-05,6.97051]
[1779376643784,29.2,77179.29,0.0,-0.93035,9e-05,7.03805]
[1779376645824,29.19,77171.84,0.0,-0.93103,9e-05,6.98442]
[1779376647817,29.19,77161.02,0.0,-0.93199,9e-05,6.90812]
[1779376652849,29.18,77160.96,0.0,-0.93211,9e-05,6.89706]
[1779376654869,29.17,77171.32,0.0,-0.93125,9e-05,6.96511]
[1779376655876,29.17,77177.23,0.0,-0.93076,9e-05,7.00419]
[1779376660911,29.16,77167.96,0.0,-0.93165,9e-05,6.93418]
[1779376664944,29.15,77163.13,0.0,-0.93212,9e-05,6.89654]
[1779376667961,29.14,77158.05,0.0,-0.93258,9e-05,6.8598]
[1779376670984,29.14,77153.87,0.0,-0.93299,8e-05,6.82716]
[1779376676025,29.13,77151.97,0.0,-0.93321,8e-05,6.81019]
[1779376681067,29.12,77155.56,0.0,-0.93296,8e-05,6.82947]
[1779376684085,29.11,77160.96,0.0,-0.93254,9e-05,6.86307]
[1779376686101,29.11,77162.4,0.0,-0.93246,9e-05,6.8697]
[1779376687109,29.1,77151.95,0.0,-0.93336,8e-05,6.79784]
[1779376688115,29.1,77140.45,0.0,-0.93434,8e-05,6.71945]
[1779376690131,29.1,77133.71,0.0,-0.93491,8e-05,6.67346]
[1779376691136,29.1,77132.59,0.0,-0.93502,8e-05,6.66447]
[1779376692145,29.1,77121.71,0.0,-0.93593,8e-05,6.59123]
[1779376694954,29.09,77112.91,0.0,-0.93666,8e-05,6.53169]
[1779376697183,29.09,77119.93,0.0,-0.93611,8e-05,6.57645]
[1779376698187,29.09,77119.53,0.0,-0.93615,8e-05,6.57315]
[1779376703227,29.08,77115.39,0.0,-0.93653,8e-05,6.54256]
[1779376706243,29.08,77110.35,0.0,-0.93696,8e-05,6.50744]
[1779376710077,29.08,77099.62,0.0,-0.93785,8e-05,6.4347]
[1779376715307,29.07,77100.42,0.0,-0.93786,8e-05,6.43318]
[1779376717320,29.07,77105.85,0.0,-0.93743,8e-05,6.46783]
[1779376720147,29.07,77114.25,0.0,-0.93677,8e-05,6.52151]
[1779376725376,29.06,77116.87,0.0,-0.9366,8e-05,6.53572]
[1779376730411,29.06,77115.57,0.0,-0.93674,8e-05,6.52404]
[1779376735449,29.05,77116.3,0.0,-0.93673,8e-05,6.52516]
[1779376737465,29.05,77121.82,0.0,-0.9363,8e-05,6.56043]
[1779376741493,29.04,77128.56,0.0,-0.93578,8e-05,6.60241]
[1779376746524,29.03,77125.69,0.0,-0.93606,8e-05,6.57976]
[1779376749545,29.03,77131.22,0.0,-0.93563,8e-05,6.61442]
[1779376754584,29.02,77133.32,0.0,-0.93551,8e-05,6.6247]
[1779376757603,29.02,77142.48,0.0,-0.93477,8e-05,6.68367]
[1779376762638,29.01,77136.32,0.0,-0.93534,8e-05,6.63842]
[1779376767672,29.0,77139.93,0.0,-0.93509,8e-05,6.65874]
[1779376769685,29.0,77145.08,0.0,-0.93468,8e-05,6.6917]
[1779376776734,28.99,77146.9,0.0,-0.93464,8e-05,6.69376]
[1779376779761,28.99,77156.23,0.0,-0.93388,8e-05,6.75424]
[1779376781777,28.98,77161.77,0.0,-0.93344,8e-05,6.78997]
[1779376782785,28.98,77174.0,0.0,-0.93241,9e-05,6.87216]
[1779376785804,28.97,77179.17,0.0,-0.932,9e-05,6.90433]
[1779376787818,28.97,77168.04,0.0,-0.93298,9e-05,6.82642]
[1779376792855,28.96,77166.0,0.0,-0.93321,9e-05,6.80793]
[1779376797889,28.95,77167.35,0.0,-0.93316,9e-05,6.8125]
[1779376802933,28.95,77169.76,0.0,-0.93301,9e-05,6.82436]
[1779376805948,28.94,77178.86,0.0,-0.93227,9e-05,6.88352]
[1779376807969,28.94,77171.71,0.0,-0.93291,9e-05,6.83277]
[1779376809976,28.93,77164.52,0.0,-0.93354,8e-05,6.78211]
[1779376811990,28.93,77157.64,0.0,-0.93414,8e-05,6.73393]
[1779376817025,28.92,77154.16,0.0,-0.93448,8e-05,6.70678]
[1779376822063,28.92,77162.46,0.0,-0.93383,8e-05,6.75916]
[1779376823068,28.91,77170.29,0.0,-0.93317,9e-05,6.81148]
[1779376824076,28.91,77179.35,0.0,-0.93241,9e-05,6.87235]
[1779376827095,28.91,77172.43,0.0,-0.93304,9e-05,6.82227]
[1779376832132,28.9,77173.11,0.0,-0.93308,9e-05,6.81789]
[1779376836160,28.89,77179.19,0.0,-0.9326,9e-05,6.85572]
[1779376841199,28.88,77180.17,0.0,-0.93258,9e-05,6.85768]
[1779376846232,28.88,77177.43,0.0,-0.93287,9e-05,6.83433]
[1779376851270,28.87,77176.83,0.0,-0.93298,9e-05,6.82567]
[1779376855297,28.86,77185.71,0.0,-0.93227,9e-05,6.88275]
[1779376861164,28.85,77182.53,0.0,-0.93262,9e-05,6.85507]
[1779376865369,28.84,77187.57,0.0,-0.93223,9e-05,6.88585]
[1779376871236,28.83,77189.43,0.0,-0.93214,9e-05,6.89295]
[1779376876473,28.82,77190.42,0.0,-0.93212,9e-05,6.89508]
[1779376881306,28.81,77197.12,0.0,-0.93159,9e-05,6.9365]
[1779376885565,28.81,77206.07,0.0,-0.93086,9e-05,6.99446]
[1779376888567,28.8,77206.36,0.0,-0.93087,9e-05,6.99368]
[1779376890597,28.8,77213.07,0.0,-0.93029,9e-05,7.03935]
[1779376891603,28.8,77217.98,0.0,-0.92993,9e-05,7.06694]
[1779376893615,28.79,77216.7,0.0,-0.93007,9e-05,7.0558]
[1779376894622,28.79,77209.1,0.0,-0.93075,9e-05,7.00185]
[1779376895629,28.79,77207.78,0.0,-0.93088,9e-05,6.9917]
[1779376897643,28.78,77201.38,0.0,-0.93147,9e-05,6.94541]
[1779376898650,28.78,77199.14,0.0,-0.93167,9e-05,6.92904]
[1779376900664,28.78,77194.91,0.0,-0.93206,9e-05,6.89816]
[1779376905699,28.77,77193.33,0.0,-0.93225,9e-05,6.88323]
[1779376910735,28.76,77189.04,0.0,-0.93268,9e-05,6.84956]
[1779376915769,28.76,77185.78,0.0,-0.93301,9e-05,6.82324]
[1779376920818,28.75,77187.92,0.0,-0.93287,9e-05,6.83396]
[1779376922819,28.75,77193.06,0.0,-0.93245,9e-05,6.86761]
[1779376927854,28.74,77187.95,0.0,-0.93295,9e-05,6.82779]
[1779376928861,28.74,77194.35,0.0,-0.93241,9e-05,6.87078]
[1779376929869,28.73,77194.26,0.0,-0.93243,9e-05,6.86909]
[1779376934903,28.72,77188.53,0.0,-0.93299,9e-05,6.82456]
[1779376939938,28.72,77185.79,0.0,-0.93329,9e-05,6.80101]
[1779376941952,28.71,77190.11,0.0,-0.93294,9e-05,6.82865]
[1779376945981,28.7,77183.94,0.0,-0.93352,9e-05,6.78236]
[1779376951037,28.7,77186.46,0.0,-0.93341,9e-05,6.79033]
[1779376956073,28.69,77187.4,0.0,-0.93339,9e-05,6.7919]
[1779376958088,28.68,77194.01,0.0,-0.93284,9e-05,6.83531]
[1779376959092,28.68,77205.06,0.0,-0.9319,9e-05,6.91048]
[1779376960101,28.68,77208.5,0.0,-0.93161,9e-05,6.93372]
[1779376962113,28.68,77211.14,0.0,-0.93139,9e-05,6.95076]
[1779376967148,28.68,77214.99,0.0,-0.93107,9e-05,6.97635]
[1779376972183,28.68,77219.17,0.0,-0.9307,9e-05,7.00543]
[1779376977217,28.68,77222.27,0.0,-0.93043,9e-05,7.02674]
[1779376982255,28.67,77220.41,0.0,-0.9306,9e-05,7.01334]
[1779376987288,28.67,77218.76,0.0,-0.93075,9e-05,7.00161]
[1779376992326,28.67,77216.55,0.0,-0.93095,9e-05,6.98606]
[1779376997377,28.67,77220.08,0.0,-0.93064,9e-05,7.01052]
[1779376999387,28.67,77228.41,0.0,-0.9299,9e-05,7.06845]
[1779377002407,28.67,77235.38,0.0,-0.92928,9e-05,7.11726]
[1779377003414,28.67,77236.4,0.0,-0.92919,9e-05,7.12447]
[1779377008448,28.67,77234.93,0.0,-0.92933,9e-05,7.11357]
[1779377012254,28.67,77243.73,0.0,-0.92859,9e-05,7.16991]
[1779377015497,28.67,77235.91,0.0,-0.9293,9e-05,7.11394]
[1779377016505,28.67,77236.68,0.0,-0.92924,9e-05,7.11915]
[1779377018518,28.67,77242.25,0.0,-0.92874,9e-05,7.15793]
[1779377023553,28.66,77241.2,0.0,-0.92885,9e-05,7.14928]
[1779377026574,28.66,77246.32,0.0,-0.9284,9e-05,7.18473]
[1779377031610,28.66,77240.6,0.0,-0.92894,9e-05,7.14272]
[1779377033627,28.66,77237.01,0.0,-0.92926,9e-05,7.11725]
[1779377035418,28.66,77225.69,0.0,-0.93028,9e-05,7.03753]
[1779377037653,28.66,77219.69,0.0,-0.93081,9e-05,6.9955]
[1779377039668,28.66,77214.16,0.0,-0.9313,9e-05,6.95705]
[1779377045488,28.66,77209.63,0.0,-0.93169,9e-05,6.92598]
[1779377047736,28.66,77194.9,0.0,-0.93297,9e-05,6.8245]
[1779377049751,28.67,77192.08,0.0,-0.93315,9e-05,6.80974]
[1779377054786,28.69,77183.54,0.0,-0.93376,9e-05,6.76106]
[1779377056817,28.69,77178.64,0.0,-0.93417,8e-05,6.72826]
[1779377059826,28.69,77172.62,0.0,-0.93466,8e-05,6.68839]
[1779377062846,28.69,77167.25,0.0,-0.9351,8e-05,6.65324]
[1779377063852,28.69,77169.99,0.0,-0.93486,8e-05,6.6723]
[1779377064858,28.69,77184.75,0.0,-0.9336,9e-05,6.77331]
[1779377065866,28.7,77186.38,0.0,-0.93346,9e-05,6.78476]
[1779377070902,28.7,77175.1,0.0,-0.9344,8e-05,6.70925]
[1779377071910,28.7,77169.78,0.0,-0.93489,8e-05,6.66895]
[1779377072915,28.7,77174.13,0.0,-0.93451,8e-05,6.69892]
[1779377074929,28.7,77175.29,0.0,-0.93441,8e-05,6.70759]
[1779377079966,28.7,77176.09,0.0,-0.93431,8e-05,6.71491]
[1779377085001,28.71,77175.97,0.0,-0.9343,8e-05,6.71609]
[1779377090035,28.71,77178.56,0.0,-0.93405,9e-05,6.73574]
[1779377095069,28.72,77179.01,0.0,-0.93399,9e-05,6.74079]
[1779377100107,28.72,77177.96,0.0,-0.93405,8e-05,6.73563]
[1779377103125,28.72,77169.71,0.0,-0.93474,8e-05,6.68079]
[1779377105140,28.72,77165.31,0.0,-0.93509,8e-05,6.65198]
[1779377108161,28.73,77170.94,0.0,-0.9346,8e-05,6.6916]
[1779377110174,28.73,77172.6,0.0,-0.93445,8e-05,6.70372]
[1779377115209,28.73,77176.2,0.0,-0.93412,8e-05,6.73017]
[1779377120245,28.73,77176.36,0.0,-0.93408,8e-05,6.73308]
[1779377125280,28.74,77177.16,0.0,-0.93399,8e-05,6.74028]
[1779377130316,28.74,77180.72,0.0,-0.93367,9e-05,6.76631]
[1779377135351,28.74,77183.12,0.0,-0.93348,9e-05,6.77979]
[1779377140386,28.75,77178.75,0.0,-0.93384,9e-05,6.75162]
[1779377142400,28.75,77176.74,0.0,-0.934,8e-05,6.73871]
[1779377147435,28.75,77177.34,0.0,-0.93392,9e-05,6.74477]
[1779377152471,28.76,77178.11,0.0,-0.93383,9e-05,6.75166]
[1779377157506,28.76,77180.76,0.0,-0.93359,9e-05,6.77136]
[1779377162544,28.76,77186.52,0.0,-0.93307,9e-05,6.81233]
[1779377165564,28.76,77186.29,0.0,-0.93309,9e-05,6.81149]
[1779377169592,28.76,77174.59,0.0,-0.93407,8e-05,6.73264]
[1779377170598,28.77,77170.94,0.0,-0.93438,8e-05,6.70817]
[1779377175634,28.77,77175.09,0.0,-0.934,8e-05,6.73811]
[1779377180669,28.77,77175.12,0.0,-0.93398,8e-05,6.73992]
[1779377186491,28.77,77180.26,0.0,-0.93352,9e-05,6.77683]
[1779377187719,28.78,77172.78,0.0,-0.93415,8e-05,6.72617]
[1779377188724,28.78,77173.23,0.0,-0.93411,8e-05,6.7296]
[1779377192753,28.78,77167.77,0.0,-0.93459,8e-05,6.68944]
[1779377197788,28.78,77172.72,0.0,-0.93415,8e-05,6.72479]
[1779377200810,28.78,77160.8,0.0,-0.93514,8e-05,6.64504]
[1779377202830,28.79,77157.23,0.0,-0.93543,8e-05,6.62175]
[1779377207866,28.79,77159.46,0.0,-0.93521,8e-05,6.63926]
[1779377208872,28.79,77166.1,0.0,-0.93465,8e-05,6.68461]
[1779377210886,28.79,77168.63,0.0,-0.93443,8e-05,6.70265]
[1779377213910,28.8,77162.17,0.0,-0.93495,8e-05,6.66054]
[1779377216929,28.8,77169.21,0.0,-0.93434,8e-05,6.70952]
[1779377221966,28.8,77172.55,0.0,-0.93403,8e-05,6.73407]
[1779377224987,28.8,77187.41,0.0,-0.93275,9e-05,6.83643]
[1779377225994,28.8,77190.93,0.0,-0.93245,9e-05,6.86075]
[1779377230036,28.8,77178.43,0.0,-0.93351,9e-05,6.77575]
[1779377231035,28.81,77181.08,0.0,-0.93328,9e-05,6.79408]
[1779377236068,28.81,77180.31,0.0,-0.93333,9e-05,6.78991]
[1779377241103,28.81,77181.84,0.0,-0.93319,9e-05,6.80134]
[1779377246138,28.81,77181.6,0.0,-0.9332,9e-05,6.80059]
[1779377251173,28.81,77177.7,0.0,-0.93356,9e-05,6.77042]
[1779377256207,28.81,77178.55,0.0,-0.93347,9e-05,6.77732]
[1779377259229,28.82,77173.41,0.0,-0.9339,8e-05,6.74293]
[1779377260237,28.82,77171.51,0.0,-0.93406,8e-05,6.73027]
[1779377265272,28.82,77173.61,0.0,-0.93387,8e-05,6.74587]
[1779377270306,28.82,77175.12,0.0,-0.93372,9e-05,6.7575]
[1779377275343,28.82,77173.4,0.0,-0.93385,8e-05,6.74712]
[1779377280395,28.83,77172.57,0.0,-0.9339,8e-05,6.74284]
[1779377285432,28.83,77174.57,0.0,-0.93373,9e-05,6.75708]
[1779377290469,28.83,77173.97,0.0,-0.93376,9e-05,6.75426]
[1779377295504,28.83,77173.69,0.0,-0.93377,9e-05,6.75375]
[1779377298527,28.83,77180.12,0.0,-0.93321,9e-05,6.79829]
[1779377300542,28.83,77181.16,0.0,-0.93312,9e-05,6.8057]
[1779377302558,28.83,77186.18,0.0,-0.93268,9e-05,6.84028]
[1779377307591,28.84,77184.2,0.0,-0.93285,9e-05,6.82712]
[1779377312626,28.84,77182.66,0.0,-0.93302,9e-05,6.81242]
[1779377317662,28.84,77181.25,0.0,-0.93313,9e-05,6.80323]
[1779377322697,28.84,77181.89,0.0,-0.93307,9e-05,6.80804]
[1779377324714,28.84,77170.94,0.0,-0.934,8e-05,6.73363]
[1779377325719,28.84,77166.97,0.0,-0.93434,8e-05,6.70689]
[1779377330754,28.84,77170.71,0.0,-0.93401,8e-05,6.7333]
[1779377335789,28.84,77174.69,0.0,-0.93366,9e-05,6.76136]
[1779377338810,28.84,77184.67,0.0,-0.9328,9e-05,6.82992]
[1779377339817,28.84,77189.98,0.0,-0.93234,9e-05,6.86636]
[1779377341830,28.84,77198.76,0.0,-0.93158,9e-05,6.92673]
[1779377342840,28.84,77201.2,0.0,-0.93136,9e-05,6.94348]
[1779377343848,28.84,77208.78,0.0,-0.9307,9e-05,6.99581]
[1779377344852,28.84,77209.04,0.0,-0.93068,9e-05,6.99742]
[1779377349887,28.84,77207.79,0.0,-0.9308,9e-05,6.98788]
[1779377354922,28.84,77209.32,0.0,-0.93068,9e-05,6.99772]
[1779377359956,28.84,77209.85,0.0,-0.93064,9e-05,7.0007]
[1779377364992,28.84,77213.19,0.0,-0.93036,9e-05,7.02307]
[1779377370027,28.84,77215.18,0.0,-0.93019,9e-05,7.03605]
[1779377373048,28.83,77222.08,0.0,-0.92963,9e-05,7.07891]
[1779377375062,28.83,77228.49,0.0,-0.92906,9e-05,7.12327]
[1779377376070,28.83,77228.38,0.0,-0.92908,9e-05,7.12191]
[1779377381105,28.83,77222.42,0.0,-0.92963,9e-05,7.07865]
[1779377383119,28.83,77214.9,0.0,-0.9303,9e-05,7.02575]
[1779377386140,28.83,77204.12,0.0,-0.93126,9e-05,6.95064]
[1779377388161,28.83,77199.5,0.0,-0.93166,9e-05,6.91848]
[1779377393190,28.83,77194.34,0.0,-0.93211,9e-05,6.88296]
[1779377398228,28.83,77194.85,0.0,-0.93206,9e-05,6.88676]
[1779377400239,28.83,77192.06,0.0,-0.9323,9e-05,6.86782]
[1779377403262,28.83,77198.29,0.0,-0.93176,9e-05,6.91095]
[1779377408297,28.83,77193.27,0.0,-0.93219,9e-05,6.8767]
[1779377411324,28.83,77198.96,0.0,-0.93169,9e-05,6.91616]
[1779377414346,28.83,77205.79,0.0,-0.93109,9e-05,6.96356]
[1779377419380,28.83,77205.85,0.0,-0.93109,9e-05,6.9642]
[1779377424429,28.83,77208.49,0.0,-0.93085,9e-05,6.9827]
[1779377425428,28.83,77214.45,0.0,-0.93033,9e-05,7.02408]
[1779377426432,28.83,77219.04,0.0,-0.92992,9e-05,7.05598]
[1779377428445,28.83,77219.99,0.0,-0.92984,9e-05,7.0624]
[1779377433484,28.83,77215.72,0.0,-0.93026,9e-05,7.02753]
[1779377438517,28.83,77213.62,0.0,-0.93045,9e-05,7.01267]
[1779377443552,28.83,77203.98,0.0,-0.9313,9e-05,6.94565]
[1779377448588,28.83,77205.42,0.0,-0.93118,9e-05,6.95574]
[1779377453624,28.83,77203.91,0.0,-0.93131,9e-05,6.94539]
[1779377458660,28.83,77200.98,0.0,-0.93156,9e-05,6.92547]
[1779377463701,28.83,77206.09,0.0,-0.93111,9e-05,6.96119]
[1779377464705,28.83,77198.84,0.0,-0.93174,9e-05,6.91135]
[1779377465711,28.83,77192.32,0.0,-0.9323,9e-05,6.86671]
[1779377466719,28.83,77184.44,0.0,-0.93297,9e-05,6.81301]
[1779377467724,28.83,77176.36,0.0,-0.93367,9e-05,6.75789]
[1779377468739,28.83,77174.14,0.0,-0.93385,8e-05,6.74316]
[1779377473769,28.84,77182.48,0.0,-0.93311,9e-05,6.80188]
[1779377474776,28.84,77182.25,0.0,-0.93313,9e-05,6.80081]
[1779377479813,28.84,77177.41,0.0,-0.93353,9e-05,6.76908]
[1779377484852,28.84,77177.83,0.0,-0.93348,9e-05,6.77294]
[1779377489888,28.84,77175.66,0.0,-0.93365,9e-05,6.75933]
[1779377491901,28.84,77166.23,0.0,-0.93448,8e-05,6.69158]
[1779377495931,28.85,77147.55,0.0,-0.93602,8e-05,6.56745]
[1779377500967,28.85,77149.31,0.0,-0.93585,8e-05,6.58064]
[1779377504993,28.85,77152.41,0.0,-0.93558,8e-05,6.60299]
[1779377510036,28.86,77154.53,0.0,-0.93537,8e-05,6.61939]
[1779377512042,28.86,77148.82,0.0,-0.93584,8e-05,6.58186]
[1779377514057,28.86,77147.77,0.0,-0.93591,8e-05,6.57573]
[1779377519091,28.86,77150.03,0.0,-0.9357,8e-05,6.5933]
[1779377524132,28.87,77147.91,0.0,-0.93584,8e-05,6.58144]
[1779377529167,28.87,77150.19,0.0,-0.93562,8e-05,6.59963]
[1779377534208,28.88,77144.74,0.0,-0.93604,8e-05,6.56551]
[1779377539244,28.88,77147.32,0.0,-0.93579,8e-05,6.5854]
[1779377544279,28.89,77150.52,0.0,-0.9355,8e-05,6.60893]
[1779377549316,28.89,77155.34,0.0,-0.93508,8e-05,6.643]
[1779377551329,28.89,77169.71,0.0,-0.93389,8e-05,6.73671]
[1779377553342,28.89,77174.14,0.0,-0.93351,9e-05,6.76725]
[1779377558377,28.9,77178.84,0.0,-0.9331,9e-05,6.80025]
[1779377560391,28.9,77173.72,0.0,-0.93353,9e-05,6.76569]
[1779377562406,28.9,77171.77,0.0,-0.93369,8e-05,6.75284]
[1779377567440,28.9,77173.6,0.0,-0.93352,9e-05,6.7662]
[1779377572474,28.9,77173.39,0.0,-0.93353,9e-05,6.76572]
[1779377577510,28.9,77171.73,0.0,-0.93366,8e-05,6.75541]
[1779377580532,28.9,77163.88,0.0,-0.93431,8e-05,6.70325]
[1779377582545,28.91,77156.8,0.0,-0.9349,8e-05,6.65586]
[1779377587580,28.91,77153.56,0.0,-0.93514,8e-05,6.63608]
[1779377592615,28.91,77150.98,0.0,-0.93534,8e-05,6.62064]
[1779377593621,28.91,77142.04,0.0,-0.93607,8e-05,6.56119]
[1779377594628,28.91,77135.51,0.0,-0.9366,8e-05,6.51814]
[1779377596643,28.91,77136.44,0.0,-0.93653,8e-05,6.52426]
[1779377599665,28.91,77144.36,0.0,-0.93588,8e-05,6.57683]
[1779377601678,28.91,77142.78,0.0,-0.93601,8e-05,6.56649]
[1779377604700,28.91,77139.79,0.0,-0.93626,8e-05,6.54592]
[1779377608729,28.91,77145.52,0.0,-0.93579,8e-05,6.58412]
[1779377613764,28.92,77139.19,0.0,-0.93632,8e-05,6.53946]
[1779377618799,28.92,77139.18,0.0,-0.9363,8e-05,6.54112]
[1779377623852,28.92,77137.44,0.0,-0.93643,8e-05,6.53119]
[1779377628885,28.92,77138.82,0.0,-0.93633,8e-05,6.53929]
[1779377631907,28.92,77146.64,0.0,-0.93568,8e-05,6.59119]
[1779377632914,28.92,77153.3,0.0,-0.93513,8e-05,6.63616]
[1779377635943,28.92,77144.8,0.0,-0.93582,8e-05,6.58022]
[1779377640982,28.93,77146.97,0.0,-0.93562,8e-05,6.59671]
[1779377646025,28.93,77153.96,0.0,-0.93504,8e-05,6.64336]
[1779377651065,28.93,77146.44,0.0,-0.93565,8e-05,6.59396]
[1779377653077,28.93,77140.38,0.0,-0.93616,8e-05,6.55294]
[1779377656098,28.93,77135.78,0.0,-0.93654,8e-05,6.52178]
[1779377658112,28.92,77130.1,0.0,-0.93702,8e-05,6.48325]
[1779377662148,28.92,77124.34,0.0,-0.93752,8e-05,6.44267]
[1779377663155,28.92,77112.88,0.0,-0.93845,8e-05,6.36676]
[1779377665169,28.92,77119.54,0.0,-0.93792,8e-05,6.40954]
[1779377670206,28.91,77120.68,0.0,-0.93785,8e-05,6.41563]
[1779377672237,28.91,77104.61,0.0,-0.93919,8e-05,6.3049]
[1779377673237,28.91,77098.04,0.0,-0.93971,8e-05,6.26181]
[1779377674245,28.91,77089.89,0.0,-0.94035,8e-05,6.20875]
[1779377676269,28.91,77080.89,0.0,-0.94106,8e-05,6.15034]
[1779377677276,28.91,77062.69,0.0,-0.94246,8e-05,6.03401]
[1779377679297,28.91,77055.66,0.0,-0.94299,8e-05,5.98971]
[1779377681309,28.91,77030.3,0.0,-0.94488,7e-05,5.83062]
[1779377682311,28.91,77028.59,0.0,-0.94499,7e-05,5.82086]
[1779377683320,28.92,77034.39,0.0,-0.94456,7e-05,5.85742]
[1779377687351,28.92,77026.59,0.0,-0.94512,7e-05,5.81045]
[1779377690161,28.92,77004.31,0.0,-0.94671,7e-05,5.67447]
[1779377691376,28.92,77004.59,0.0,-0.94669,7e-05,5.67685]
[1779377694400,28.93,77007.56,0.0,-0.94645,7e-05,5.69696]
[1779377697426,28.93,77024.99,0.0,-0.94516,7e-05,5.8063]
[1779377698433,28.93,77026.71,0.0,-0.94503,7e-05,5.81739]
[1779377701456,28.93,77030.34,0.0,-0.94475,7e-05,5.84107]
[1779377706489,28.94,77030.38,0.0,-0.94473,7e-05,5.84303]
[1779377710302,28.94,77036.33,0.0,-0.94428,7e-05,5.88141]
[1779377712538,28.94,77041.44,0.0,-0.94389,7e-05,5.91395]
[1779377714547,28.94,77047.77,0.0,-0.94341,8e-05,5.95417]
[1779377715555,28.94,77054.55,0.0,-0.9429,8e-05,5.99717]
[1779377716561,28.94,77057.06,0.0,-0.94271,8e-05,6.01317]
[1779377720375,28.94,77060.53,0.0,-0.94244,8e-05,6.0354]
[1779377725624,28.94,77062.6,0.0,-0.94228,8e-05,6.04873]
[1779377727637,28.94,77067.77,0.0,-0.94188,8e-05,6.08169]
[1779377728645,28.94,77073.79,0.0,-0.94142,8e-05,6.12017]
[1779377729653,28.94,77074.8,0.0,-0.94134,8e-05,6.12656]
[1779377732680,28.94,77079.6,0.0,-0.94102,8e-05,6.15265]
[1779377733685,28.94,77086.93,0.0,-0.94045,8e-05,6.19974]
[1779377734695,28.94,77088.11,0.0,-0.94036,8e-05,6.20715]
[1779377735703,28.94,77078.02,0.0,-0.94115,8e-05,6.1419]
[1779377736707,28.94,77077.59,0.0,-0.94118,8e-05,6.13901]
[1779377741744,28.94,77078.77,0.0,-0.9411,8e-05,6.14589]
[1779377746780,28.93,77079.9,0.0,-0.94103,8e-05,6.1517]
[1779377751814,28.93,77081.76,0.0,-0.94093,8e-05,6.15975]
[1779377756849,28.92,77080.86,0.0,-0.94105,8e-05,6.15]
[1779377761887,28.91,77073.3,0.0,-0.94168,8e-05,6.09768]
[1779377764906,28.91,77066.71,0.0,-0.94221,8e-05,6.05349]
[1779377766922,28.91,77057.67,0.0,-0.94291,8e-05,5.9948]
[1779377768936,28.9,77057.65,0.0,-0.94293,8e-05,5.99362]
[1779377771958,28.9,77053.55,0.0,-0.94326,8e-05,5.96621]
[1779377774978,28.9,77067.09,0.0,-0.94224,8e-05,6.05078]
[1779377775989,28.9,77066.78,0.0,-0.94227,8e-05,6.04824]
[1779377781023,28.89,77073.61,0.0,-0.94178,8e-05,6.08913]
[1779377785053,28.89,77071.96,0.0,-0.94191,8e-05,6.07869]
[1779377787064,28.89,77060.29,0.0,-0.94281,8e-05,6.00387]
[1779377788071,28.89,77055.82,0.0,-0.94315,8e-05,5.9751]
[1779377790088,28.89,77046.29,0.0,-0.94388,7e-05,5.9142]
[1779377791116,28.89,77038.65,0.0,-0.94449,7e-05,5.86162]
[1779377792109,28.89,77029.38,0.0,-0.94517,7e-05,5.80355]
[1779377793108,28.89,77019.38,0.0,-0.94591,7e-05,5.74141]
[1779377794118,28.89,77017.41,0.0,-0.94605,7e-05,5.7292]
[1779377799150,28.89,77017.04,0.0,-0.94606,7e-05,5.72821]
[1779377803179,28.9,77021.3,0.0,-0.94566,7e-05,5.76182]
[1779377808214,28.91,77020.9,0.0,-0.94567,7e-05,5.76087]
[1779377811234,28.91,77010.74,0.0,-0.94642,7e-05,5.69786]
[1779377813249,28.91,77003.46,0.0,-0.94694,7e-05,5.65321]
[1779377818287,28.91,77005.42,0.0,-0.9468,7e-05,5.66481]
[1779377819292,28.91,76997.43,0.0,-0.94738,7e-05,5.61581]
[1779377821305,28.91,76990.54,0.0,-0.94786,7e-05,5.57394]
[1779377824326,28.91,76996.13,0.0,-0.94747,7e-05,5.6079]
[1779377826340,28.91,77002.84,0.0,-0.94699,7e-05,5.64867]
[1779377829362,28.9,77010.97,0.0,-0.94641,7e-05,5.69804]
[1779377830392,28.9,77016.29,0.0,-0.94603,7e-05,5.73066]
[1779377834421,28.9,77024.64,0.0,-0.94543,7e-05,5.78161]
[1779377839454,28.9,77022.31,0.0,-0.94561,7e-05,5.7661]
[1779377844490,28.9,77025.97,0.0,-0.94536,7e-05,5.78761]
[1779377849527,28.9,77025.72,0.0,-0.94539,7e-05,5.78486]
[1779377854561,28.89,77025.87,0.0,-0.94543,7e-05,5.78031]
[1779377859595,28.89,77028.81,0.0,-0.94523,7e-05,5.7974]
[1779377864630,28.89,77031.83,0.0,-0.94503,7e-05,5.81483]
[1779377867650,28.89,77039.03,0.0,-0.9445,7e-05,5.85893]
[1779377868658,28.89,77041.06,0.0,-0.94436,7e-05,5.8713]
[1779377871679,28.88,77048.36,0.0,-0.94383,7e-05,5.916]
[1779377876715,28.88,77044.44,0.0,-0.94415,7e-05,5.88922]
[1779377877721,28.88,77048.7,0.0,-0.94383,7e-05,5.91564]
[1779377881750,28.88,77051.39,0.0,-0.94365,8e-05,5.93097]
[1779377883533,28.87,77057.02,0.0,-0.94324,8e-05,5.9657]
[1779377887794,28.87,77059.95,0.0,-0.94304,8e-05,5.98242]
[1779377892831,28.87,77060.25,0.0,-0.94304,8e-05,5.98197]
[1779377897864,28.86,77061.01,0.0,-0.94301,8e-05,5.98447]
[1779377902899,28.86,77062.27,0.0,-0.94294,8e-05,5.99014]
[1779377907934,28.85,77063.22,0.0,-0.9429,8e-05,5.99391]
[1779377912969,28.85,77064.13,0.0,-0.9429,8e-05,5.99303]
[1779377918005,28.84,77065.32,0.0,-0.94283,8e-05,5.99824]
[1779377923041,28.84,77065.1,0.0,-0.94288,8e-05,5.99443]
[1779377928079,28.84,77061.43,0.0,-0.94319,8e-05,5.96882]
[1779377930090,28.83,77049.82,0.0,-0.94407,7e-05,5.89465]
[1779377931097,28.83,77049.49,0.0,-0.9441,7e-05,5.89226]
[1779377934118,28.83,77056.6,0.0,-0.94358,8e-05,5.9361]
[1779377939154,28.83,77055.64,0.0,-0.94367,8e-05,5.92812]
[1779377944193,28.82,77052.99,0.0,-0.94389,7e-05,5.90954]
[1779377948220,28.82,77059.11,0.0,-0.94345,8e-05,5.94669]
[1779377953257,28.82,77066.42,0.0,-0.94292,8e-05,5.99099]
[1779377954263,28.82,77067.7,0.0,-0.94283,8e-05,5.99866]
[1779377959302,28.81,77065.03,0.0,-0.94307,8e-05,5.97887]
[1779377963332,28.81,77071.46,0.0,-0.9426,8e-05,6.01786]
[1779377968367,28.8,77072.63,0.0,-0.94255,8e-05,6.02258]
[1779377973402,28.8,77073.56,0.0,-0.94255,8e-05,6.02136]
[1779377978436,28.79,77074.06,0.0,-0.94254,8e-05,6.0218]
[1779377980450,28.79,77079.34,0.0,-0.94215,8e-05,6.05439]
[1779377985486,28.78,77081.22,0.0,-0.94204,8e-05,6.0633]
[1779377990521,28.78,77084.38,0.0,-0.94184,8e-05,6.08043]
[1779377995555,28.77,77086.11,0.0,-0.94175,8e-05,6.08814]
[1779377999584,28.77,77090.89,0.0,-0.94141,8e-05,6.1161]
[1779378004618,28.76,77092.22,0.0,-0.94135,8e-05,6.12087]
[1779378008647,28.75,77099.83,0.0,-0.9408,8e-05,6.16693]
[1779378013683,28.75,77103.05,0.0,-0.9406,8e-05,6.18361]
[1779378018722,28.74,77108.15,0.0,-0.94024,8e-05,6.21342]
[1779378021742,28.73,77113.62,0.0,-0.93985,8e-05,6.24569]
[1779378026774,28.72,77115.71,0.0,-0.93973,8e-05,6.25512]
[1779378031808,28.72,77117.01,0.0,-0.93972,8e-05,6.25492]
[1779378036844,28.71,77121.02,0.0,-0.93945,8e-05,6.27694]
[1779378041880,28.7,77122.07,0.0,-0.93942,8e-05,6.2796]
[1779378046915,28.69,77123.79,0.0,-0.93933,8e-05,6.28669]
[1779378050942,28.69,77131.84,0.0,-0.93873,8e-05,6.33635]
[1779378052957,28.68,77135.76,0.0,-0.93844,8e-05,6.36041]
[1779378054971,28.68,77149.2,0.0,-0.93736,8e-05,6.44776]
[1779378055977,28.68,77151.64,0.0,-0.93718,8e-05,6.46295]
[1779378061015,28.67,77155.86,0.0,-0.93687,8e-05,6.48749]
[1779378064036,28.67,77150.78,0.0,-0.93731,8e-05,6.45205]
[1779378069078,28.66,77148.33,0.0,-0.93755,8e-05,6.43275]
[1779378074111,28.65,77146.08,0.0,-0.9378,8e-05,6.41251]
[1779378079147,28.64,77147.0,0.0,-0.93779,8e-05,6.41342]
[1779378084181,28.63,77148.94,0.0,-0.9377,8e-05,6.42105]
[1779378089217,28.62,77150.37,0.0,-0.93764,8e-05,6.42532]
[1779378093244,28.62,77145.12,0.0,-0.93816,8e-05,6.3818]
[1779378096266,28.61,77150.87,0.0,-0.93773,8e-05,6.41713]
[1779378097272,28.61,77155.42,0.0,-0.93737,8e-05,6.44646]
[1779378100302,28.6,77149.66,0.0,-0.93788,8e-05,6.40476]
[1779378102316,28.6,77146.91,0.0,-0.93813,8e-05,6.38442]
[1779378103345,28.6,77153.86,0.0,-0.93758,8e-05,6.42974]
[1779378104340,28.59,77158.97,0.0,-0.93717,8e-05,6.46284]
[1779378105341,28.59,77165.0,0.0,-0.93668,8e-05,6.50218]
[1779378106347,28.59,77169.42,0.0,-0.93632,8e-05,6.53138]
[1779378107354,28.59,77176.4,0.0,-0.93575,8e-05,6.57792]
[1779378108361,28.58,77176.69,0.0,-0.9358,8e-05,6.57335]
[1779378111384,28.57,77172.03,0.0,-0.93622,8e-05,6.54002]
[1779378116417,28.57,77171.64,0.0,-0.93628,8e-05,6.53463]
[1779378121453,28.56,77164.97,0.0,-0.93687,8e-05,6.48702]
[1779378122461,28.56,77161.71,0.0,-0.93715,8e-05,6.4647]
[1779378124473,28.56,77158.42,0.0,-0.93743,8e-05,6.44149]
[1779378129508,28.56,77162.88,0.0,-0.93709,8e-05,6.46941]
[1779378134543,28.55,77158.46,0.0,-0.93748,8e-05,6.43793]
[1779378139577,28.55,77158.78,0.0,-0.93748,8e-05,6.43815]
[1779378144612,28.55,77159.18,0.0,-0.93747,8e-05,6.43886]
[1779378146627,28.53,77147.16,0.0,-0.93857,8e-05,6.34939]
[1779378151661,28.49,77150.15,0.0,-0.93861,8e-05,6.34517]
[1779378156698,28.48,77148.04,0.0,-0.93883,8e-05,6.32675]
[1779378161732,28.48,77147.02,0.0,-0.93897,8e-05,6.31565]
[1779378166767,28.47,77144.81,0.0,-0.9392,8e-05,6.2966]
[1779378171802,28.46,77145.15,0.0,-0.93923,8e-05,6.29446]
[1779378176838,28.45,77150.44,0.0,-0.93886,8e-05,6.32505]
[1779378181874,28.44,77151.2,0.0,-0.93885,8e-05,6.3254]
[1779378185903,28.44,77145.21,0.0,-0.93938,8e-05,6.28197]
[1779378187914,28.43,77141.14,0.0,-0.93973,8e-05,6.25337]
[1779378192950,28.43,77143.05,0.0,-0.93963,8e-05,6.26184]
[1779378197984,28.42,77144.77,0.0,-0.93954,8e-05,6.2689]
[1779378203026,28.41,77144.32,0.0,-0.93961,8e-05,6.2635]
[1779378208060,28.41,77142.98,0.0,-0.93973,8e-05,6.25347]
[1779378213095,28.4,77142.41,0.0,-0.93985,8e-05,6.24226]
[1779378219139,28.4,77141.19,0.0,-0.94001,8e-05,6.22918]
[1779378224190,28.39,77141.2,0.0,-0.94006,8e-05,6.22511]
[1779378229225,28.38,77146.51,0.0,-0.93968,8e-05,6.25665]
[1779378233254,28.38,77151.78,0.0,-0.93927,8e-05,6.29057]
[1779378235271,28.38,77157.34,0.0,-0.93882,8e-05,6.32701]
[1779378240306,28.38,77159.44,0.0,-0.93867,8e-05,6.33947]
[1779378245341,28.37,77162.69,0.0,-0.93844,8e-05,6.35848]
[1779378250376,28.36,77164.04,0.0,-0.93838,8e-05,6.363]
[1779378255412,28.35,77155.13,0.0,-0.93916,8e-05,6.29923]
[1779378257425,28.34,77151.29,0.0,-0.93958,8e-05,6.26532]
[1779378262461,28.33,77149.95,0.0,-0.93973,8e-05,6.25283]
[1779378267498,28.33,77153.4,0.0,-0.93947,8e-05,6.27394]
[1779378272533,28.33,77146.37,0.0,-0.94009,8e-05,6.22218]
[1779378277569,28.33,77145.42,0.0,-0.94017,8e-05,6.21548]
[1779378282606,28.33,77143.51,0.0,-0.94033,8e-05,6.2024]
[1779378287640,28.32,77142.54,0.0,-0.94041,8e-05,6.19551]
[1779378292674,28.32,77139.47,0.0,-0.94066,8e-05,6.17478]
[1779378297713,28.32,77142.23,0.0,-0.94045,8e-05,6.19241]
[1779378302749,28.32,77148.21,0.0,-0.93998,8e-05,6.23125]
[1779378304762,28.32,77142.15,0.0,-0.94047,8e-05,6.19087]
[1779378309798,28.32,77142.27,0.0,-0.94047,8e-05,6.19109]
[1779378311812,28.32,77150.17,0.0,-0.93984,8e-05,6.24299]
[1779378316846,28.31,77154.76,0.0,-0.93951,8e-05,6.26986]
[1779378321882,28.3,77158.44,0.0,-0.93927,8e-05,6.28996]
[1779378323896,28.3,77167.21,0.0,-0.93856,8e-05,6.34736]
[1779378324903,28.3,77176.64,0.0,-0.93779,8e-05,6.41029]
[1779378329937,28.3,77181.52,0.0,-0.93741,8e-05,6.44114]
[1779378334973,28.29,77187.72,0.0,-0.93696,8e-05,6.47655]
[1779378337994,28.29,77183.74,0.0,-0.93731,8e-05,6.44847]
[1779378341017,28.29,77196.05,0.0,-0.93629,8e-05,6.53076]
[1779378345053,28.29,77202.88,0.0,-0.93574,8e-05,6.57528]
[1779378350845,28.28,77202.61,0.0,-0.9358,8e-05,6.57026]
[1779378356121,28.27,77200.81,0.0,-0.93599,8e-05,6.55477]
[1779378361155,28.26,77198.26,0.0,-0.93628,8e-05,6.53168]
[1779378363171,28.26,77196.84,0.0,-0.93643,8e-05,6.51982]
[1779378368205,28.25,77198.06,0.0,-0.93639,8e-05,6.5228]
[1779378370986,28.25,77203.46,0.0,-0.93595,8e-05,6.55821]
[1779378376261,28.24,77210.05,0.0,-0.93543,9e-05,6.60082]
[1779378381296,28.24,77213.41,0.0,-0.93517,9e-05,6.62106]
[1779378386332,28.23,77216.26,0.0,-0.93497,9e-05,6.63775]
[1779378391367,28.23,77220.47,0.0,-0.93468,9e-05,6.65926]
[1779378393386,28.22,77228.72,0.0,-0.93398,9e-05,6.71512]
[1779378394393,28.22,77230.29,0.0,-0.93386,9e-05,6.72533]
[1779378399423,28.22,77231.11,0.0,-0.93383,9e-05,6.72753]
[1779378403451,28.21,77235.01,0.0,-0.93353,9e-05,6.75174]
[1779378407478,28.21,77241.35,0.0,-0.93301,9e-05,6.79292]
[1779378409493,28.2,77243.29,0.0,-0.93286,9e-05,6.80484]
[1779378414527,28.2,77241.96,0.0,-0.93303,9e-05,6.79151]
[1779378420572,28.19,77242.34,0.0,-0.93305,9e-05,6.78955]
[1779378425606,28.18,77245.42,0.0,-0.93283,9e-05,6.80712]
[1779378429634,28.17,77239.42,0.0,-0.9334,9e-05,6.7621]
[1779378431649,28.17,77230.55,0.0,-0.93419,9e-05,6.69898]
[1779378432656,28.17,77230.67,0.0,-0.93419,9e-05,6.69917]
[1779378437689,28.16,77229.98,0.0,-0.93429,9e-05,6.69121]
[1779378442724,28.16,77231.96,0.0,-0.93416,9e-05,6.70176]
[1779378447760,28.15,77231.79,0.0,-0.93421,9e-05,6.69736]
[1779378452795,28.15,77234.43,0.0,-0.93406,9e-05,6.70787]
[1779378455816,28.14,77240.84,0.0,-0.93353,9e-05,6.75048]
[1779378460851,28.14,77239.82,0.0,-0.93367,9e-05,6.73979]
[1779378463872,28.13,77245.49,0.0,-0.9332,9e-05,6.77646]
[1779378468907,28.13,77246.52,0.0,-0.93315,9e-05,6.78064]
[1779378469914,28.12,77261.48,0.0,-0.93184,9e-05,6.88501]
[1779378470921,28.12,77263.0,0.0,-0.93172,9e-05,6.89389]
[1779378475956,28.11,77267.94,0.0,-0.93134,9e-05,6.92406]
[1779378480992,28.11,77277.87,0.0,-0.93049,9e-05,6.99066]
[1779378482005,28.1,77282.39,0.0,-0.93011,9e-05,7.02063]
[1779378487038,28.09,77287.39,0.0,-0.92972,9e-05,7.05171]
[1779378488046,28.09,77310.48,0.0,-0.92761,9e-05,7.21533]
[1779378489054,28.09,77322.96,0.0,-0.92644,9e-05,7.30549]
[1779378493081,28.08,77340.49,0.0,-0.92482,0.0001,7.42994]
[1779378496104,28.07,77330.07,0.0,-0.92588,0.0001,7.34908]
[1779378501140,28.06,77322.13,0.0,-0.92673,9e-05,7.28359]
[1779378503153,28.0,77312.92,0.0,-0.92799,9e-05,7.18689]
[1779378508189,27.91,77310.42,0.0,-0.92894,9e-05,7.11344]
[1779378513224,27.89,77308.39,0.0,-0.92925,9e-05,7.08773]
[1779378517252,27.88,77301.46,0.0,-0.92996,9e-05,7.03293]
[1779378522074,27.87,77291.81,0.0,-0.93091,9e-05,6.958]
[1779378523296,27.87,77294.4,0.0,-0.93069,9e-05,6.97552]
[1779378525311,27.87,77300.78,0.0,-0.93013,9e-05,7.01917]
[1779378530344,27.86,77293.24,0.0,-0.9309,9e-05,6.9594]
[1779378532143,27.86,77291.84,0.0,-0.93105,9e-05,6.94733]
[1779378537393,27.85,77288.04,0.0,-0.93146,9e-05,6.91525]
[1779378542429,27.84,77284.79,0.0,-0.93181,9e-05,6.88733]
[1779378547462,27.83,77286.21,0.0,-0.93174,9e-05,6.89283]
[1779378552498,27.82,77282.38,0.0,-0.93215,9e-05,6.86095]
[1779378557533,27.8,77284.63,0.0,-0.9321,9e-05,6.8647]
[1779378559547,27.8,77277.1,0.0,-0.9328,9e-05,6.80941]
[1779378560554,27.79,77275.72,0.0,-0.93294,9e-05,6.79883]
[1779378565590,27.79,77271.04,0.0,-0.9334,9e-05,6.76191]
[1779378569623,27.78,77280.67,0.0,-0.93258,9e-05,6.82727]
[1779378570633,27.78,77285.55,0.0,-0.93215,9e-05,6.8612]
[1779378571638,27.78,77290.99,0.0,-0.93171,9e-05,6.89454]
[1779378572645,27.78,77290.82,0.0,-0.93174,9e-05,6.89241]
[1779378577680,27.77,77288.7,0.0,-0.93199,9e-05,6.87285]
[1779378582716,27.76,77288.2,0.0,-0.93209,9e-05,6.86492]
[1779378587750,27.75,77284.71,0.0,-0.93246,9e-05,6.83577]
[1779378592785,27.75,77277.18,0.0,-0.93318,9e-05,6.77815]
[1779378593792,27.75,77278.18,0.0,-0.9331,9e-05,6.78451]
[1779378598826,27.74,77276.11,0.0,-0.93333,9e-05,6.76612]
[1779378603871,27.73,77276.15,0.0,-0.93338,9e-05,6.76276]
[1779378608906,27.73,77276.16,0.0,-0.93342,9e-05,6.75918]
[1779378611927,27.72,77280.8,0.0,-0.93304,9e-05,6.78979]
[1779378613940,27.72,77272.12,0.0,-0.93383,9e-05,6.72676]
[1779378618976,27.68,77271.92,0.0,-0.93412,9e-05,6.70403]
[1779378624013,27.63,77269.57,0.0,-0.93466,9e-05,6.66124]
[1779378629048,27.58,77269.55,0.0,-0.93501,9e-05,6.63353]
[1779378634084,27.57,77271.23,0.0,-0.93499,9e-05,6.63348]
[1779378639120,27.56,77262.56,0.0,-0.93584,9e-05,6.56566]
[1779378640127,27.55,77255.08,0.0,-0.93654,9e-05,6.50919]
[1779378641136,27.55,77251.06,0.0,-0.93689,9e-05,6.48085]
[1779378642145,27.55,77249.99,0.0,-0.93699,9e-05,6.47285]
[1779378644159,27.55,77233.06,0.0,-0.93843,8e-05,6.35538]
[1779378646172,27.55,77228.12,0.0,-0.93885,8e-05,6.32137]
[1779378651206,27.55,77231.76,0.0,-0.93855,8e-05,6.34627]
[1779378656242,27.55,77229.18,0.0,-0.93877,8e-05,6.32829]
[1779378660271,27.55,77234.24,0.0,-0.93834,8e-05,6.36294]
[1779378663293,27.55,77227.34,0.0,-0.93892,8e-05,6.31547]
[1779378668326,27.55,77228.47,0.0,-0.93883,8e-05,6.32328]
[1779378672354,27.55,77234.49,0.0,-0.93832,8e-05,6.36462]
[1779378677389,27.55,77235.44,0.0,-0.93824,8e-05,6.371]
[1779378682425,27.55,77238.91,0.0,-0.93795,8e-05,6.3946]
[1779378687460,27.55,77240.49,0.0,-0.93782,9e-05,6.4051]
[1779378692497,27.55,77241.97,0.0,-0.93774,9e-05,6.41036]
[1779378693503,27.55,77248.36,0.0,-0.9372,9e-05,6.45457]
[1779378695309,27.55,77258.39,0.0,-0.93634,9e-05,6.5241]
[1779378696525,27.54,77260.87,0.0,-0.93613,9e-05,6.54116]
[1779378701562,27.54,77259.65,0.0,-0.93625,9e-05,6.53106]
[1779378706595,27.54,77254.67,0.0,-0.9367,9e-05,6.49475]
[1779378708608,27.54,77252.16,0.0,-0.93693,9e-05,6.47675]
[1779378713644,27.54,77246.8,0.0,-0.9374,9e-05,6.43831]
[1779378715449,27.54,77244.36,0.0,-0.93761,9e-05,6.42107]
[1779378720694,27.53,77245.02,0.0,-0.93756,9e-05,6.42507]
[1779378723715,27.53,77235.17,0.0,-0.9384,8e-05,6.35669]
[1779378724722,27.53,77232.68,0.0,-0.93861,8e-05,6.33956]
[1779378729757,27.53,77231.21,0.0,-0.93873,8e-05,6.32967]
[1779378733784,27.53,77224.65,0.0,-0.93928,8e-05,6.28486]
[1779378734795,27.53,77222.95,0.0,-0.93942,8e-05,6.27335]
[1779378737813,27.54,77215.06,0.0,-0.94007,8e-05,6.21993]
[1779378741841,27.54,77209.94,0.0,-0.94049,8e-05,6.18586]
[1779378742850,27.54,77204.21,0.0,-0.94095,8e-05,6.14728]
[1779378743856,27.54,77197.83,0.0,-0.94147,8e-05,6.10452]
[1779378744864,27.54,77196.43,0.0,-0.94158,8e-05,6.09542]
[1779378749898,27.54,77198.77,0.0,-0.94137,8e-05,6.11275]
[1779378754933,27.54,77197.84,0.0,-0.94147,8e-05,6.10353]
[1779378759969,27.54,77196.59,0.0,-0.94157,8e-05,6.09475]
[1779378765004,27.54,77195.32,0.0,-0.9417,8e-05,6.08461]
[1779378770039,27.54,77196.48,0.0,-0.94162,8e-05,6.09083]
[1779378775106,27.53,77195.49,0.0,-0.94172,8e-05,6.08258]
[1779378780110,27.53,77190.12,0.0,-0.94217,8e-05,6.04511]
[1779378782128,27.53,77180.33,0.0,-0.94296,8e-05,5.9793]
[1779378783135,27.53,77171.28,0.0,-0.94368,8e-05,5.91916]
[1779378784141,27.53,77171.64,0.0,-0.94365,8e-05,5.92149]
[1779378789176,27.53,77167.5,0.0,-0.94398,8e-05,5.89406]
[1779378794212,27.53,77162.08,0.0,-0.9444,8e-05,5.85858]
[1779378798239,27.53,77157.05,0.0,-0.94479,8e-05,5.82589]
[1779378802268,27.53,77148.21,0.0,-0.94547,8e-05,5.76859]
[1779378803275,27.53,77142.23,0.0,-0.94592,8e-05,5.72995]
[1779378804283,27.53,77141.09,0.0,-0.94601,8e-05,5.72282]
[1779378809317,27.55,77144.23,0.0,-0.94565,8e-05,5.75312]
[1779378813345,27.55,77150.09,0.0,-0.94523,8e-05,5.78758]
[1779378818379,27.55,77147.38,0.0,-0.94544,8e-05,5.77]
[1779378823416,27.55,77144.14,0.0,-0.94568,8e-05,5.74897]
[1779378828449,27.56,77139.85,0.0,-0.94599,8e-05,5.72309]
[1779378833486,27.56,77143.82,0.0,-0.94568,8e-05,5.74927]
[1779378838521,27.56,77145.98,0.0,-0.94551,8e-05,5.76337]
[1779378843558,27.56,77144.01,0.0,-0.94566,8e-05,5.75066]
[1779378844566,27.56,77131.26,0.0,-0.94663,8e-05,5.66847]
[1779378849600,27.56,77128.26,0.0,-0.94685,8e-05,5.65009]
[1779378854635,27.56,77129.78,0.0,-0.94672,8e-05,5.66057]
[1779378859671,27.56,77128.73,0.0,-0.9468,8e-05,5.65448]
[1779378864707,27.56,77125.45,0.0,-0.94703,8e-05,5.63419]
[1779378868735,27.56,77120.19,0.0,-0.94742,7e-05,5.60133]
[1779378869743,27.56,77113.29,0.0,-0.94793,7e-05,5.5576]
[1779378870749,27.57,77107.43,0.0,-0.94836,7e-05,5.52074]
[1779378871755,27.57,77107.74,0.0,-0.94837,7e-05,5.51881]
[1779378876598,27.57,77116.97,0.0,-0.94766,7e-05,5.57929]
[1779378880819,27.57,77111.3,0.0,-0.94806,7e-05,5.54497]
[1779378881826,27.57,77111.03,0.0,-0.94808,7e-05,5.54356]
[1779378885853,27.58,77105.33,0.0,-0.94848,7e-05,5.50872]
[1779378890889,27.58,77108.99,0.0,-0.94819,7e-05,5.53361]
[1779378895923,27.58,77103.5,0.0,-0.94858,7e-05,5.5007]
[1779378897938,27.58,77096.53,0.0,-0.94908,7e-05,5.45763]
[1779378898945,27.58,77096.23,0.0,-0.94909,7e-05,5.45621]
[1779378903981,27.59,77095.11,0.0,-0.94915,7e-05,5.45159]
[1779378905994,27.59,77101.83,0.0,-0.94864,7e-05,5.49483]
[1779378907001,27.59,77112.88,0.0,-0.94783,7e-05,5.56518]
[1779378908013,27.59,77118.8,0.0,-0.94738,7e-05,5.60319]
[1779378909014,27.59,77117.34,0.0,-0.94749,7e-05,5.59415]
[1779378914050,27.6,77117.62,0.0,-0.94745,7e-05,5.59739]
[1779378919088,27.6,77117.56,0.0,-0.94744,7e-05,5.59837]
[1779378922108,27.6,77133.35,0.0,-0.94624,8e-05,5.70041]
[1779378923116,27.6,77140.26,0.0,-0.94571,8e-05,5.74516]
[1779378924123,27.6,77139.9,0.0,-0.94574,8e-05,5.74286]
[1779378929159,27.6,77140.51,0.0,-0.94568,8e-05,5.74775]
[1779378934194,27.6,77142.01,0.0,-0.9456,8e-05,5.75336]
[1779378939230,27.6,77142.24,0.0,-0.94559,8e-05,5.75454]
[1779378944264,27.6,77145.0,0.0,-0.94538,8e-05,5.77183]
[1779378949298,27.6,77147.19,0.0,-0.94522,8e-05,5.7858]
[1779378954333,27.6,77148.92,0.0,-0.94509,8e-05,5.79671]
[1779378959374,27.6,77149.25,0.0,-0.94507,8e-05,5.79845]
[1779378964404,27.6,77151.76,0.0,-0.94488,8e-05,5.81438]
[1779378969440,27.6,77148.44,0.0,-0.94514,8e-05,5.79236]
[1779378974476,27.59,77157.88,0.0,-0.94445,8e-05,5.85079]
[1779378980519,27.59,77161.96,0.0,-0.94414,8e-05,5.87684]
[1779378985553,27.59,77163.61,0.0,-0.94401,8e-05,5.88772]
[1779378989581,27.59,77170.1,0.0,-0.9435,8e-05,5.93031]
[1779378994615,27.59,77173.16,0.0,-0.9433,8e-05,5.94581]
[1779378999650,27.59,77181.47,0.0,-0.94265,8e-05,6.0005]
[1779379000658,27.59,77187.78,0.0,-0.94214,8e-05,6.04238]
[1779379003679,27.59,77194.03,0.0,-0.94165,8e-05,6.08353]
[1779379008714,27.58,77191.03,0.0,-0.9419,8e-05,6.06232]
[1779379011734,27.58,77199.13,0.0,-0.94125,8e-05,6.11601]
[1779379016770,27.58,77199.83,0.0,-0.94121,8e-05,6.11927]
[1779379020797,27.58,77194.58,0.0,-0.94165,8e-05,6.08289]
[1779379025832,27.58,77193.06,0.0,-0.94179,8e-05,6.07166]
[1779379031874,27.57,77193.61,0.0,-0.94176,8e-05,6.07413]
[1779379037750,27.57,77194.37,0.0,-0.94171,8e-05,6.07798]
[1779379042952,27.57,77194.87,0.0,-0.94169,8e-05,6.08038]
[1779379047986,27.57,77194.0,0.0,-0.94177,8e-05,6.0735]
[1779379053023,27.57,77194.39,0.0,-0.94179,8e-05,6.07073]
[1779379058056,27.56,77194.11,0.0,-0.94182,8e-05,6.06792]
[1779379063092,27.56,77194.6,0.0,-0.94179,8e-05,6.07031]
[1779379064098,27.56,77200.73,0.0,-0.9413,8e-05,6.1113]
[1779379065108,27.56,77207.77,0.0,-0.94072,8e-05,6.15855]
[1779379066113,27.56,77207.45,0.0,-0.94076,8e-05,6.15606]
[1779379071149,27.56,77209.07,0.0,-0.94064,8e-05,6.1654]
[1779379075177,27.56,77201.95,0.0,-0.94124,8e-05,6.11593]
[1779379076183,27.56,77199.43,0.0,-0.94145,8e-05,6.09869]
[1779379081217,27.55,77196.41,0.0,-0.94171,8e-05,6.07715]
[1779379083232,27.55,77194.6,0.0,-0.94186,8e-05,6.06459]
[1779379088268,27.55,77196.15,0.0,-0.94175,8e-05,6.07385]
[1779379090281,27.55,77185.99,0.0,-0.94257,8e-05,6.00545]
[1779379091288,27.55,77181.39,0.0,-0.94294,8e-05,5.97471]
[1779379093302,27.55,77176.35,0.0,-0.94335,8e-05,5.94111]
[1779379094309,27.55,77175.87,0.0,-0.94339,8e-05,5.93769]
[1779379099346,27.55,77176.54,0.0,-0.94334,8e-05,5.94158]
[1779379104382,27.55,77175.01,0.0,-0.94346,8e-05,5.93128]
[1779379109417,27.55,77179.27,0.0,-0.94313,8e-05,5.95927]
[1779379114452,27.55,77180.41,0.0,-0.94308,8e-05,5.96227]
[1779379117472,27.55,77185.56,0.0,-0.94267,8e-05,5.9964]
[1779379123515,27.55,77188.68,0.0,-0.94243,8e-05,6.01662]
[1779379128551,27.54,77191.15,0.0,-0.94223,8e-05,6.03258]
[1779379132578,27.54,77198.82,0.0,-0.94162,8e-05,6.08352]
[1779379133585,27.54,77200.69,0.0,-0.94147,8e-05,6.0959]
[1779379134593,27.54,77210.29,0.0,-0.94069,8e-05,6.16047]
[1779379135599,27.54,77206.77,0.0,-0.94098,8e-05,6.13636]
[1779379138620,27.54,77203.18,0.0,-0.94128,8e-05,6.11134]
[1779379143659,27.54,77202.14,0.0,-0.94138,8e-05,6.10308]
[1779379148691,27.54,77201.38,0.0,-0.94146,8e-05,6.09643]
[1779379153725,27.53,77200.33,0.0,-0.94157,8e-05,6.08808]
[1779379158760,27.53,77197.75,0.0,-0.94179,8e-05,6.06949]
[1779379160774,27.53,77191.15,0.0,-0.94233,8e-05,6.02488]
[1779379165809,27.53,77190.33,0.0,-0.9424,8e-05,6.01865]
[1779379170844,27.53,77190.91,0.0,-0.94237,8e-05,6.02175]
[1779379175879,27.53,77190.93,0.0,-0.94241,8e-05,6.0168]
[1779379180916,27.53,77191.89,0.0,-0.94234,8e-05,6.0225]
[1779379185953,27.52,77193.28,0.0,-0.94224,8e-05,6.03104]
[1779379190988,27.52,77192.45,0.0,-0.94232,8e-05,6.02469]
[1779379196029,27.52,77189.94,0.0,-0.94253,8e-05,6.00726]
[1779379201073,27.52,77190.63,0.0,-0.94248,8e-05,6.01119]
[1779379204922,27.52,77198.56,0.0,-0.94185,8e-05,6.06365]
[1779379210128,27.52,77202.39,0.0,-0.94155,8e-05,6.08822]
[1779379214992,27.51,77215.17,0.0,-0.94052,8e-05,6.17302]
[1779379220197,27.51,77216.93,0.0,-0.9404,8e-05,6.18278]
[1779379223219,27.51,77223.33,0.0,-0.93989,8e-05,6.22498]
[1779379224227,27.51,77231.13,0.0,-0.93925,8e-05,6.27781]
[1779379225235,27.51,77233.75,0.0,-0.93903,8e-05,6.29521]
[1779379230268,27.5,77233.51,0.0,-0.93909,8e-05,6.29065]
[1779379235303,27.49,77240.05,0.0,-0.93861,8e-05,6.32818]
[1779379240352,27.49,77244.18,0.0,-0.9383,8e-05,6.35344]
[1779379241360,27.49,77253.33,0.0,-0.93753,9e-05,6.41615]
[1779379242366,27.49,77257.18,0.0,-0.93721,9e-05,6.44216]
[1779379245388,27.48,77249.29,0.0,-0.93792,9e-05,6.38507]
[1779379246395,27.48,77248.07,0.0,-0.93803,9e-05,6.37593]
[1779379252436,27.47,77248.91,0.0,-0.93801,9e-05,6.3777]
[1779379256466,27.47,77255.42,0.0,-0.93749,9e-05,6.42015]
[1779379259486,27.46,77259.0,0.0,-0.93721,9e-05,6.44285]
[1779379264523,27.46,77263.7,0.0,-0.93685,9e-05,6.47191]
[1779379266537,27.46,77274.14,0.0,-0.93596,9e-05,6.54354]
[1779379267545,27.45,77275.14,0.0,-0.93588,9e-05,6.5497]
[1779379270566,27.45,77265.54,0.0,-0.93675,9e-05,6.4797]
[1779379271575,27.45,77262.08,0.0,-0.93706,9e-05,6.45474]
[1779379276609,27.44,77264.76,0.0,-0.93688,9e-05,6.46969]
[1779379281647,27.43,77267.52,0.0,-0.93669,9e-05,6.48509]
[1779379283662,27.43,77275.1,0.0,-0.93605,9e-05,6.53667]
[1779379285675,27.43,77274.08,0.0,-0.93616,9e-05,6.52776]
[1779379287690,27.42,77267.92,0.0,-0.93671,9e-05,6.48286]
[1779379288698,27.42,77263.06,0.0,-0.93714,9e-05,6.44811]
[1779379290710,27.42,77261.31,0.0,-0.93731,9e-05,6.43447]
[1779379294740,27.42,77253.97,0.0,-0.93802,9e-05,6.3761]
[1779379296752,27.41,77252.17,0.0,-0.93819,9e-05,6.36238]
[1779379301789,27.41,77244.35,0.0,-0.93889,8e-05,6.3053]
[1779379303801,27.41,77243.72,0.0,-0.93895,8e-05,6.29989]
[1779379306824,27.4,77238.66,0.0,-0.9394,8e-05,6.26355]
[1779379311861,27.4,77229.55,0.0,-0.94019,8e-05,6.19846]
[1779379316893,27.4,77228.47,0.0,-0.9403,8e-05,6.18941]
[1779379319914,27.39,77234.6,0.0,-0.93981,8e-05,6.23028]
[1779379324952,27.39,77232.59,0.0,-0.94,8e-05,6.21457]
[1779379328982,27.39,77226.66,0.0,-0.94051,8e-05,6.17261]
[1779379329986,27.39,77220.42,0.0,-0.94103,8e-05,6.12993]
[1779379335021,27.39,77218.41,0.0,-0.9412,8e-05,6.11521]
[1779379340059,27.38,77219.68,0.0,-0.94111,8e-05,6.12274]
[1779379345094,27.38,77217.87,0.0,-0.94127,8e-05,6.10944]
[1779379350129,27.38,77219.95,0.0,-0.94112,8e-05,6.12238]
[1779379355164,27.38,77213.97,0.0,-0.94166,8e-05,6.07629]
[1779379357177,27.38,77206.5,0.0,-0.94227,8e-05,6.02561]
[1779379359193,27.38,77206.53,0.0,-0.94227,8e-05,6.02561]
[1779379364226,27.38,77204.6,0.0,-0.94243,8e-05,6.01217]
[1779379369262,27.37,77200.6,0.0,-0.94276,8e-05,5.98499]
[1779379372285,27.37,77194.49,0.0,-0.94325,8e-05,5.94391]
[1779379377317,27.37,77196.8,0.0,-0.94308,8e-05,5.95845]
[1779379379332,27.37,77191.7,0.0,-0.94349,8e-05,5.92408]
[1779379382352,27.37,77186.16,0.0,-0.94393,8e-05,5.88726]
[1779379387389,27.37,77190.79,0.0,-0.94356,8e-05,5.91849]
[1779379393433,27.37,77191.76,0.0,-0.94348,8e-05,5.9251]
[1779379398467,27.37,77191.75,0.0,-0.94348,8e-05,5.9251]
[1779379403512,27.37,77187.93,0.0,-0.94378,8e-05,5.89989]
[1779379404510,27.37,77172.35,0.0,-0.94501,8e-05,5.79685]
[1779379405516,27.37,77167.67,0.0,-0.94537,8e-05,5.76636]
[1779379407538,27.37,77163.35,0.0,-0.9457,8e-05,5.73828]
[1779379408542,27.37,77154.17,0.0,-0.9464,8e-05,5.67864]
[1779379409549,27.37,77153.39,0.0,-0.94646,8e-05,5.67379]
[1779379414585,27.38,77164.27,0.0,-0.94565,8e-05,5.74139]
[1779379415590,27.38,77165.41,0.0,-0.94556,8e-05,5.74897]
[1779379418615,27.38,77173.9,0.0,-0.9449,8e-05,5.80493]
[1779379419619,27.38,77180.25,0.0,-0.9444,8e-05,5.84679]
[1779379420628,27.38,77182.57,0.0,-0.94422,8e-05,5.86209]
[1779379425661,27.38,77184.66,0.0,-0.94405,8e-05,5.87568]
[1779379430698,27.38,77186.45,0.0,-0.94392,8e-05,5.88722]
[1779379435732,27.38,77188.83,0.0,-0.94373,8e-05,5.90269]
[1779379440769,27.38,77191.23,0.0,-0.94355,8e-05,5.91829]
[1779379443789,27.37,77198.86,0.0,-0.94294,8e-05,5.96897]
[1779379444798,27.37,77201.35,0.0,-0.94274,8e-05,5.98549]
[1779379451854,27.37,77202.4,0.0,-0.94267,8e-05,5.99122]
[1779379456890,27.37,77204.38,0.0,-0.94252,8e-05,6.00353]
[1779379461926,27.37,77204.53,0.0,-0.94252,8e-05,6.00354]
[1779379466960,27.37,77205.05,0.0,-0.94249,8e-05,6.00607]
[1779379469982,27.37,77199.13,0.0,-0.94298,8e-05,5.96585]
[1779379470988,27.37,77197.73,0.0,-0.94309,8e-05,5.95637]
[1779379476026,27.37,77197.57,0.0,-0.94314,8e-05,5.9514]
[1779379480059,27.37,77202.82,0.0,-0.94271,8e-05,5.98697]
[1779379485088,27.37,77202.06,0.0,-0.94277,8e-05,5.98213]
[1779379490125,27.37,77201.45,0.0,-0.94281,8e-05,5.97826]
[1779379495161,27.37,77203.75,0.0,-0.94263,8e-05,5.99372]
[1779379500195,27.37,77202.7,0.0,-0.94271,8e-05,5.98668]
[1779379505230,27.37,77203.92,0.0,-0.94261,8e-05,5.99484]
[1779379510264,27.37,77202.28,0.0,-0.94274,8e-05,5.9839]
[1779379515299,27.37,77201.58,0.0,-0.9428,8e-05,5.97938]
[1779379517322,27.37,77214.59,0.0,-0.94175,8e-05,6.06688]
[1779379518328,27.37,77222.87,0.0,-0.94107,8e-05,6.12261]
[1779379523364,27.37,77225.72,0.0,-0.94085,8e-05,6.14094]
[1779379528400,27.36,77224.23,0.0,-0.94099,8e-05,6.12925]
[1779379529406,27.36,77231.25,0.0,-0.94041,8e-05,6.17683]
[1779379530414,27.36,77236.12,0.0,-0.94001,8e-05,6.20982]
[1779379532430,27.36,77241.95,0.0,-0.93957,8e-05,6.2446]
[1779379537462,27.36,77243.82,0.0,-0.93944,8e-05,6.25534]
[1779379542497,27.35,77246.27,0.0,-0.93926,8e-05,6.27006]
[1779379547533,27.35,77249.82,0.0,-0.93899,8e-05,6.29217]
[1779379550554,27.35,77237.03,0.0,-0.94008,8e-05,6.20285]
[1779379551561,27.35,77235.01,0.0,-0.94025,8e-05,6.1887]
[1779379556596,27.34,77232.14,0.0,-0.94051,8e-05,6.16772]
[1779379561708,27.34,77232.71,0.0,-0.94048,8e-05,6.17035]
[1779379563676,27.34,77238.16,0.0,-0.94003,8e-05,6.20714]
[1779379565689,27.34,77239.97,0.0,-0.93989,8e-05,6.21894]
[1779379569717,27.34,77248.68,0.0,-0.93917,8e-05,6.27752]
[1779379570724,27.34,77249.99,0.0,-0.93906,8e-05,6.28613]
[1779379575759,27.33,77251.67,0.0,-0.93895,8e-05,6.29549]
[1779379580793,27.33,77252.76,0.0,-0.93889,8e-05,6.30075]
[1779379585831,27.32,77239.48,0.0,-0.94003,8e-05,6.20703]
[1779379586836,27.32,77231.25,0.0,-0.94072,8e-05,6.15042]
[1779379587843,27.32,77230.64,0.0,-0.94078,8e-05,6.14601]
[1779379590863,27.32,77238.71,0.0,-0.94011,8e-05,6.20055]
[1779379591870,27.32,77250.19,0.0,-0.93919,8e-05,6.2747]
[1779379592877,27.32,77254.06,0.0,-0.93887,8e-05,6.30099]
[1779379594892,27.32,77256.03,0.0,-0.93871,9e-05,6.31362]
[1779379599928,27.31,77260.23,0.0,-0.93839,9e-05,6.34021]
[1779379604963,27.31,77260.92,0.0,-0.93836,9e-05,6.34235]
[1779379609996,27.3,77259.61,0.0,-0.93851,9e-05,6.33061]
[1779379615033,27.3,77261.49,0.0,-0.93838,9e-05,6.34106]
[1779379620067,27.3,77262.05,0.0,-0.93836,9e-05,6.34232]
[1779379625103,27.29,77258.43,0.0,-0.9387,9e-05,6.31469]
[1779379630137,27.29,77258.71,0.0,-0.93871,9e-05,6.31429]
[1779379635178,27.28,77254.64,0.0,-0.93908,8e-05,6.28385]
[1779379639206,27.28,77249.18,0.0,-0.93956,8e-05,6.24452]
[1779379641221,27.28,77247.82,0.0,-0.93969,8e-05,6.23449]
[1779379646259,27.27,77248.57,0.0,-0.93965,8e-05,6.23766]
[1779379651291,27.27,77244.62,0.0,-0.94004,8e-05,6.20449]
[1779379656326,27.27,77243.84,0.0,-0.94012,8e-05,6.19763]
[1779379661362,27.27,77243.77,0.0,-0.94015,8e-05,6.19561]
[1779379666397,27.26,77242.48,0.0,-0.94027,8e-05,6.18522]
[1779379669418,27.26,77248.99,0.0,-0.93974,8e-05,6.22896]
[1779379674452,27.26,77251.05,0.0,-0.93959,8e-05,6.24126]
[1779379679488,27.26,77252.77,0.0,-0.93947,8e-05,6.25126]
[1779379684523,27.25,77253.74,0.0,-0.93941,8e-05,6.2561]
[1779379686349,27.25,77247.63,0.0,-0.93993,8e-05,6.21329]
[1779379689558,27.25,77255.27,0.0,-0.9393,8e-05,6.26507]
[1779379690564,27.25,77257.48,0.0,-0.93912,8e-05,6.27998]
[1779379696419,27.24,77259.54,0.0,-0.93897,9e-05,6.29174]
[1779379701654,27.24,77260.95,0.0,-0.93888,9e-05,6.29938]
[1779379706689,27.24,77260.85,0.0,-0.93891,9e-05,6.29654]
[1779379711735,27.23,77261.58,0.0,-0.93892,9e-05,6.29496]
[1779379716759,27.23,77261.6,0.0,-0.93894,9e-05,6.29295]
[1779379721794,27.22,77262.94,0.0,-0.93886,9e-05,6.30013]
[1779379723809,27.22,77257.54,0.0,-0.93932,8e-05,6.26185]
[1779379725822,27.22,77255.39,0.0,-0.93952,8e-05,6.24625]
[1779379730856,27.22,77255.26,0.0,-0.93955,8e-05,6.24365]
[1779379735892,27.22,77259.32,0.0,-0.93922,8e-05,6.2701]
[1779379737906,27.21,77264.09,0.0,-0.93883,9e-05,6.30239]
[1779379742941,27.21,77264.46,0.0,-0.93882,9e-05,6.30285]
[1779379747976,27.21,77262.66,0.0,-0.939,9e-05,6.28813]
[1779379749989,27.21,77269.6,0.0,-0.93842,9e-05,6.33548]
[1779379755025,27.2,77273.49,0.0,-0.93812,9e-05,6.36003]
[1779379760060,27.2,77273.17,0.0,-0.93818,9e-05,6.35502]
[1779379762073,27.19,77262.6,0.0,-0.9391,9e-05,6.28039]
[1779379763081,27.19,77262.93,0.0,-0.93908,9e-05,6.28225]
[1779379768116,27.19,77259.97,0.0,-0.93936,8e-05,6.25959]
[1779379773152,27.19,77258.65,0.0,-0.93953,8e-05,6.24387]
[1779379778188,27.18,77257.18,0.0,-0.93968,8e-05,6.23168]
[1779379783222,27.18,77261.38,0.0,-0.93935,8e-05,6.2586]
[1779379788257,27.17,77260.61,0.0,-0.93944,8e-05,6.25113]
[1779379793291,27.17,77261.75,0.0,-0.93937,8e-05,6.25699]
[1779379798327,27.17,77260.55,0.0,-0.9395,8e-05,6.24666]
[1779379803362,27.16,77256.61,0.0,-0.93986,8e-05,6.21746]
[1779379805375,27.16,77262.88,0.0,-0.93934,8e-05,6.26006]
[1779379810420,27.16,77265.92,0.0,-0.9391,9e-05,6.27901]
[1779379811426,27.16,77274.4,0.0,-0.93838,9e-05,6.33764]
[1779379812433,27.16,77277.44,0.0,-0.93813,9e-05,6.35835]
[1779379817471,27.15,77277.91,0.0,-0.93813,9e-05,6.35813]
[1779379822512,27.15,77268.67,0.0,-0.93895,9e-05,6.29127]
[1779379823539,27.15,77237.49,0.0,-0.94157,8e-05,6.07649]
[1779379824542,27.14,77241.59,0.0,-0.94124,8e-05,6.10388]
[1779379826556,27.14,77250.07,0.0,-0.94054,8e-05,6.16163]
[1779379827566,27.14,77251.35,0.0,-0.94044,8e-05,6.16988]
[1779379828569,27.14,77258.7,0.0,-0.93983,8e-05,6.2202]
[1779379833605,27.14,77261.46,0.0,-0.93965,8e-05,6.233]
[1779379838639,27.14,77264.17,0.0,-0.93945,8e-05,6.24968]
[1779379843674,27.13,77267.1,0.0,-0.93923,9e-05,6.26784]
[1779379849510,27.13,77263.28,0.0,-0.93958,8e-05,6.23939]
[1779379851731,27.13,77270.71,0.0,-0.93896,9e-05,6.28969]
[1779379856765,27.12,77270.81,0.0,-0.93898,9e-05,6.28804]
[1779379861801,27.12,77268.74,0.0,-0.93919,9e-05,6.27136]
[1779379863815,27.12,77263.76,0.0,-0.93962,8e-05,6.23599]
[1779379864822,27.12,77256.05,0.0,-0.94027,8e-05,6.18231]
[1779379865835,27.11,77253.78,0.0,-0.94047,8e-05,6.16637]
[1779379869655,27.11,77259.97,0.0,-0.93996,8e-05,6.20785]
[1779379874892,27.11,77256.17,0.0,-0.9403,8e-05,6.17995]
[1779379876908,27.11,77250.16,0.0,-0.94081,8e-05,6.13802]
[1779379879730,27.11,77236.49,0.0,-0.94195,8e-05,6.04411]
[1779379880939,27.11,77226.44,0.0,-0.94278,8e-05,5.97563]
[1779379881948,27.11,77225.04,0.0,-0.94289,8e-05,5.96618]
[1779379886005,27.11,77213.54,0.0,-0.94382,8e-05,5.88892]
[1779379887001,27.11,77197.88,0.0,-0.94506,8e-05,5.78469]
[1779379888012,27.11,77202.84,0.0,-0.94466,8e-05,5.81796]
[1779379890034,27.11,77205.26,0.0,-0.94447,8e-05,5.83383]
[1779379893055,27.11,77213.33,0.0,-0.94387,8e-05,5.88347]
[1779379894064,27.11,77218.11,0.0,-0.94348,8e-05,5.91573]
[1779379897123,27.11,77218.98,0.0,-0.94341,8e-05,5.92195]
[1779379899108,27.11,77211.51,0.0,-0.94401,8e-05,5.87196]
[1779379900114,27.11,77208.95,0.0,-0.94421,8e-05,5.85517]
[1779379905149,27.11,77213.95,0.0,-0.94379,8e-05,5.88963]
[1779379908170,27.11,77219.98,0.0,-0.9433,8e-05,5.93059]
[1779379910184,27.11,77222.99,0.0,-0.94306,8e-05,5.95103]
[1779379914211,27.11,77216.05,0.0,-0.94361,8e-05,5.90462]
[1779379919248,27.11,77216.0,0.0,-0.94361,8e-05,5.90503]
[1779379924283,27.12,77220.6,0.0,-0.94323,8e-05,5.93647]
[1779379929319,27.12,77224.45,0.0,-0.94292,8e-05,5.96257]
[1779379934354,27.12,77226.45,0.0,-0.94276,8e-05,5.97609]
[1779379939389,27.12,77226.75,0.0,-0.94273,8e-05,5.97816]
[1779379944424,27.12,77228.73,0.0,-0.94257,8e-05,5.99163]
[1779379949458,27.12,77234.05,0.0,-0.94214,8e-05,6.02763]
[1779379954494,27.12,77235.01,0.0,-0.9421,8e-05,6.02942]
[1779379959529,27.12,77229.79,0.0,-0.94253,8e-05,5.99388]
[1779379962554,27.12,77221.18,0.0,-0.94323,8e-05,5.93587]
[1779379967588,27.12,77218.14,0.0,-0.94346,8e-05,5.91609]
[1779379972624,27.12,77213.21,0.0,-0.94385,8e-05,5.88379]
[1779379974638,27.12,77205.85,0.0,-0.94443,8e-05,5.83507]
[1779379979678,27.12,77209.62,0.0,-0.94412,8e-05,5.86147]
[1779379984708,27.12,77209.12,0.0,-0.94414,8e-05,5.85932]
[1779379987729,27.12,77203.89,0.0,-0.94455,8e-05,5.82525]
[1779379991757,27.13,77198.7,0.0,-0.94494,8e-05,5.79206]
[1779379993770,27.13,77171.79,0.0,-0.94704,8e-05,5.61495]
[1779379995784,27.13,77176.93,0.0,-0.94665,8e-05,5.64801]
[1779379996792,27.13,77184.14,0.0,-0.9461,8e-05,5.69487]
[1779379998807,27.12,77190.77,0.0,-0.94559,8e-05,5.73771]
[1779380003843,27.12,77191.04,0.0,-0.94559,8e-05,5.73744]
[1779380004850,27.12,77183.95,0.0,-0.94615,8e-05,5.69047]
[1779380007872,27.12,77190.98,0.0,-0.94561,8e-05,5.73564]
[1779380009886,27.12,77180.17,0.0,-0.94646,8e-05,5.6639]
[1779380012907,27.11,77185.38,0.0,-0.94611,8e-05,5.69281]
[1779380013913,27.11,77191.18,0.0,-0.94566,8e-05,5.73057]
[1779380018950,27.11,77191.85,0.0,-0.94563,8e-05,5.73301]
[1779380022977,27.11,77181.45,0.0,-0.94646,8e-05,5.66312]
[1779380023983,27.11,77177.46,0.0,-0.94677,8e-05,5.63672]
[1779380027005,27.11,77176.01,0.0,-0.94689,8e-05,5.62645]
[1779380032041,27.1,77181.32,0.0,-0.9465,8e-05,5.65977]
[1779380034056,27.1,77188.47,0.0,-0.94595,8e-05,5.706]
[1779380037076,27.1,77194.94,0.0,-0.94546,8e-05,5.74742]
[1779380039090,27.1,77204.83,0.0,-0.94469,8e-05,5.81211]
[1779380040884,27.1,77205.84,0.0,-0.94463,8e-05,5.81769]
[1779380044126,27.09,77202.16,0.0,-0.94494,8e-05,5.79158]
[1779380049164,27.09,77199.43,0.0,-0.94518,8e-05,5.77089]
[1779380054195,27.08,77202.84,0.0,-0.94494,8e-05,5.79109]
[1779380059230,27.08,77207.16,0.0,-0.94463,8e-05,5.8173]
[1779380064266,27.07,77213.8,0.0,-0.94414,8e-05,5.85896]
[1779380066286,27.07,77213.79,0.0,-0.94415,8e-05,5.8577]
[1779380071317,27.07,77211.9,0.0,-0.94437,8e-05,5.8378]
[1779380076354,27.06,77210.53,0.0,-0.94452,8e-05,5.82591]
[1779380081389,27.06,77210.42,0.0,-0.94456,8e-05,5.82254]
[1779380086426,27.05,77210.35,0.0,-0.94459,8e-05,5.8195]
[1779380091468,27.05,77211.08,0.0,-0.94457,8e-05,5.82137]
[1779380096499,27.04,77211.66,0.0,-0.94456,8e-05,5.82274]
[1779380099526,27.04,77217.14,0.0,-0.94414,8e-05,5.85781]
[1779380104557,27.03,77216.49,0.0,-0.94422,8e-05,5.85076]
[1779380109590,27.03,77219.39,0.0,-0.94402,8e-05,5.8674]
[1779380114626,27.02,77218.63,0.0,-0.94412,8e-05,5.85945]
[1779380119679,27.02,77211.86,0.0,-0.94469,8e-05,5.81142]
[1779380124721,27.01,77208.67,0.0,-0.94498,8e-05,5.7877]
[1779380127731,27.01,77215.1,0.0,-0.94448,8e-05,5.82899]
[1779380128739,27.01,77209.95,0.0,-0.9449,8e-05,5.79412]
[1779380131765,27.01,77204.83,0.0,-0.94536,8e-05,5.75436]
[1779380133776,27.0,77178.59,0.0,-0.94744,8e-05,5.57773]
[1779380134783,27.0,77173.17,0.0,-0.94786,8e-05,5.5424]
[1779380139818,27.0,77173.57,0.0,-0.94783,8e-05,5.54446]
[1779380144855,27.0,77162.14,0.0,-0.9487,8e-05,5.47016]
[1779380145861,27.0,77154.79,0.0,-0.94925,7e-05,5.42305]
[1779380150895,27.0,77151.85,0.0,-0.94946,7e-05,5.40469]
[1779380155931,27.0,77152.76,0.0,-0.94939,7e-05,5.41095]
[1779380160968,27.0,77153.75,0.0,-0.94931,7e-05,5.41771]
[1779380166002,27.0,77151.95,0.0,-0.94944,7e-05,5.40671]
[1779380171043,27.0,77156.76,0.0,-0.94908,7e-05,5.4378]
[1779380176078,27.0,77160.41,0.0,-0.94881,7e-05,5.46123]
[1779380181898,27.0,77157.95,0.0,-0.94899,7e-05,5.44543]
[1779380187153,27.0,77159.51,0.0,-0.94887,7e-05,5.45539]
[1779380192191,27.0,77157.02,0.0,-0.9491,7e-05,5.43525]
[1779380197225,27.0,77157.86,0.0,-0.94903,7e-05,5.44079]
[1779380202261,27.0,77159.3,0.0,-0.94892,7e-05,5.45013]
[1779380207294,27.0,77160.96,0.0,-0.9488,7e-05,5.46085]
[1779380212109,27.0,77169.1,0.0,-0.94819,8e-05,5.51333]
[1779380213337,27.0,77171.39,0.0,-0.94801,8e-05,5.52807]
[1779380217364,27.0,77174.69,0.0,-0.94777,8e-05,5.54899]
[1779380222400,27.0,77175.28,0.0,-0.94773,8e-05,5.55208]
[1779380227435,27.0,77172.61,0.0,-0.94794,8e-05,5.53402]
[1779380229449,27.0,77177.88,0.0,-0.94755,8e-05,5.56798]
[1779380231463,27.0,77181.14,0.0,-0.9473,8e-05,5.58883]
[1779380236498,27.0,77185.01,0.0,-0.94702,8e-05,5.61308]
[1779380238512,27.0,77191.59,0.0,-0.94651,8e-05,5.65577]
[1779380241534,26.99,77185.69,0.0,-0.94698,8e-05,5.61633]
[1779380242553,26.99,77174.9,0.0,-0.94781,8e-05,5.54577]
[1779380243550,26.99,77169.46,0.0,-0.94822,8e-05,5.5104]
[1779380244558,26.99,77161.22,0.0,-0.94884,7e-05,5.45721]
[1779380245565,26.99,77160.12,0.0,-0.94892,7e-05,5.45016]
[1779380249594,26.99,77155.66,0.0,-0.94925,7e-05,5.42179]
[1779380250601,26.99,77150.43,0.0,-0.94964,7e-05,5.38846]
[1779380251607,27.0,77146.39,0.0,-0.94997,7e-05,5.35868]
[1779380253626,27.0,77145.4,0.0,-0.95004,7e-05,5.353]
[1779380258656,27.0,77146.65,0.0,-0.94993,7e-05,5.36198]
[1779380263695,27.0,77143.83,0.0,-0.95013,7e-05,5.34498]
[1779380268726,27.0,77144.32,0.0,-0.95008,7e-05,5.34925]
[1779380269732,27.0,77152.2,0.0,-0.9495,7e-05,5.39957]
[1779380274767,27.0,77155.36,0.0,-0.94926,7e-05,5.42033]
[1779380275775,27.0,77160.86,0.0,-0.94884,7e-05,5.45574]
[1779380276782,27.0,77161.96,0.0,-0.94876,7e-05,5.46298]
[1779380281816,27.0,77165.52,0.0,-0.94849,8e-05,5.48616]
[1779380286853,27.0,77166.06,0.0,-0.94844,8e-05,5.48998]
[1779380291888,27.01,77163.69,0.0,-0.94862,8e-05,5.47512]
[1779380296923,27.01,77165.29,0.0,-0.94849,8e-05,5.48598]
[1779380301957,27.01,77164.7,0.0,-0.94853,8e-05,5.48278]
[1779380306994,27.01,77164.54,0.0,-0.94853,8e-05,5.4824]
[1779380312028,27.01,77160.47,0.0,-0.94886,7e-05,5.45285]
[1779380314070,27.01,77155.24,0.0,-0.94925,7e-05,5.41977]
[1779380316073,27.01,77147.98,0.0,-0.94978,7e-05,5.37403]
[1779380319093,27.01,77142.17,0.0,-0.9502,7e-05,5.33816]
[1779380324128,27.02,77139.17,0.0,-0.9504,7e-05,5.32093]
[1779380329162,27.02,77137.27,0.0,-0.95051,7e-05,5.31064]
[1779380331177,27.02,77142.08,0.0,-0.95015,7e-05,5.34171]
[1779380336213,27.02,77138.47,0.0,-0.9504,7e-05,5.32033]
[1779380341247,27.03,77117.4,0.0,-0.9519,7e-05,5.19006]
[1779380346283,27.03,77116.54,0.0,-0.95193,7e-05,5.18739]
[1779380351318,27.04,77117.21,0.0,-0.95185,7e-05,5.19409]
[1779380354339,27.04,77106.39,0.0,-0.9526,7e-05,5.12868]
[1779380355345,27.04,77103.9,0.0,-0.95277,7e-05,5.11394]
[1779380357360,27.04,77098.34,0.0,-0.95314,7e-05,5.08105]
[1779380360196,27.05,77077.26,0.0,-0.95457,7e-05,4.95484]
[1779380361393,27.05,77073.2,0.0,-0.95484,7e-05,4.93126]
[1779380364413,27.06,77064.4,0.0,-0.9554,7e-05,4.88126]
[1779380366426,27.06,77059.87,0.0,-0.95569,7e-05,4.8555]
[1779380367434,27.06,77067.89,0.0,-0.95515,7e-05,4.90371]
[1779380368441,27.06,77066.74,0.0,-0.95522,7e-05,4.89706]
[1779380373477,27.06,77064.21,0.0,-0.95541,7e-05,4.8792]
[1779380374487,27.06,77071.81,0.0,-0.9549,7e-05,4.925]
[1779380375489,27.06,77081.16,0.0,-0.95425,7e-05,4.98248]
[1779380376497,27.07,77082.57,0.0,-0.95414,7e-05,4.99201]
[1779380379518,27.07,77089.24,0.0,-0.95365,7e-05,5.03485]
[1779380381532,27.07,77091.56,0.0,-0.95348,7e-05,5.05041]
[1779380386567,27.08,77090.67,0.0,-0.9535,7e-05,5.04832]
[1779380391602,27.08,77094.04,0.0,-0.95323,7e-05,5.07223]
[1779380396638,27.09,77094.17,0.0,-0.95318,7e-05,5.07629]
[1779380399658,27.09,77099.34,0.0,-0.9528,7e-05,5.10987]
[1779380403690,27.1,77099.98,0.0,-0.95273,7e-05,5.11602]
[1779380405704,27.1,77105.75,0.0,-0.95231,7e-05,5.15264]
[1779380408731,27.1,77110.78,0.0,-0.95194,7e-05,5.18518]
[1779380413764,27.11,77112.68,0.0,-0.95178,7e-05,5.1991]
[1779380418800,27.11,77115.26,0.0,-0.95157,7e-05,5.21722]
[1779380420813,27.11,77120.8,0.0,-0.95116,7e-05,5.25256]
[1779380425847,27.12,77126.48,0.0,-0.95073,7e-05,5.29012]
[1779380426854,27.12,77131.52,0.0,-0.95036,7e-05,5.32207]
[1779380431888,27.12,77133.55,0.0,-0.95024,7e-05,5.33189]
[1779380436925,27.12,77136.09,0.0,-0.95004,7e-05,5.34914]
[1779380441959,27.12,77137.21,0.0,-0.94994,7e-05,5.35743]
[1779380446995,27.13,77126.07,0.0,-0.95074,7e-05,5.28864]
[1779380452030,27.13,77116.07,0.0,-0.95143,7e-05,5.22803]
[1779380454043,27.13,77109.31,0.0,-0.9519,7e-05,5.18703]
[1779380458071,27.14,77115.1,0.0,-0.95147,7e-05,5.22496]
[1779380461143,27.14,77118.7,0.0,-0.9512,7e-05,5.24814]
[1779380468145,27.14,77117.3,0.0,-0.95127,7e-05,5.24191]
[1779380473182,27.14,77117.45,0.0,-0.95124,7e-05,5.24461]
[1779380478214,27.15,77119.48,0.0,-0.95108,7e-05,5.259]
[1779380483252,27.15,77118.34,0.0,-0.95114,7e-05,5.25363]
[1779380488287,27.15,77118.01,0.0,-0.95114,7e-05,5.25334]
[1779380493325,27.16,77121.92,0.0,-0.95087,7e-05,5.27531]
[1779380498360,27.16,77121.68,0.0,-0.95087,7e-05,5.27547]
[1779380503394,27.16,77116.46,0.0,-0.95123,7e-05,5.2445]
[1779380505409,27.17,77112.87,0.0,-0.95148,7e-05,5.22293]
[1779380510447,27.17,77115.2,0.0,-0.95129,7e-05,5.23947]
[1779380515482,27.17,77119.05,0.0,-0.95099,7e-05,5.26546]
[1779380520517,27.18,77123.01,0.0,-0.95068,7e-05,5.29196]
[1779380525552,27.18,77124.99,0.0,-0.95052,7e-05,5.306]
[1779380530588,27.18,77124.41,0.0,-0.95054,7e-05,5.3039]
[1779380534615,27.18,77118.47,0.0,-0.95095,7e-05,5.26831]
[1779380539651,27.19,77120.48,0.0,-0.95079,7e-05,5.28269]
[1779380544687,27.19,77117.78,0.0,-0.95096,7e-05,5.26767]
[1779380549724,27.2,77112.04,0.0,-0.95135,7e-05,5.23385]
[1779380552745,27.2,77107.79,0.0,-0.95167,7e-05,5.20467]
[1779380557780,27.2,77106.64,0.0,-0.95173,7e-05,5.19989]
[1779380562816,27.21,77099.27,0.0,-0.95222,7e-05,5.15664]
[1779380563821,27.21,77107.86,0.0,-0.95161,7e-05,5.21026]
[1779380564829,27.21,77111.04,0.0,-0.95138,7e-05,5.23045]
[1779380569863,27.21,77109.12,0.0,-0.95149,7e-05,5.22061]
[1779380574900,27.22,77101.07,0.0,-0.95204,7e-05,5.17289]
[1779380576924,27.22,77097.9,0.0,-0.95225,7e-05,5.15434]
[1779380577931,27.22,77081.82,0.0,-0.95336,7e-05,5.05649]
[1779380578937,27.22,77080.02,0.0,-0.95348,7e-05,5.04623]
[1779380581967,27.22,77070.85,0.0,-0.95409,7e-05,4.99281]
[1779380582973,27.23,77068.93,0.0,-0.95421,7e-05,4.98199]
[1779380588009,27.24,77069.97,0.0,-0.95402,7e-05,4.99819]
[1779380593043,27.25,77062.99,0.0,-0.95446,7e-05,4.95971]
[1779380594050,27.25,77061.21,0.0,-0.95457,7e-05,4.94978]
[1779380596065,27.25,77056.1,0.0,-0.95491,7e-05,4.92007]
[1779380600094,27.25,77066.3,0.0,-0.95421,7e-05,4.98149]
[1779380602106,27.25,77069.6,0.0,-0.95399,7e-05,5.00138]
[1779380607141,27.25,77062.57,0.0,-0.95446,7e-05,4.95923]
[1779380612179,27.26,77063.57,0.0,-0.95443,7e-05,4.9613]
[1779380617215,27.26,77061.11,0.0,-0.95459,7e-05,4.94684]
[1779380622250,27.26,77059.01,0.0,-0.95473,7e-05,4.93452]
[1779380623256,27.26,77060.87,0.0,-0.95461,7e-05,4.94573]
[1779380628293,27.26,77063.22,0.0,-0.95444,7e-05,4.96014]
[1779380632319,27.26,77068.55,0.0,-0.95407,7e-05,4.99296]
[1779380637354,27.27,77068.51,0.0,-0.95403,7e-05,4.99625]
[1779380640375,27.27,77074.63,0.0,-0.95359,7e-05,5.03519]
[1779380643398,27.27,77083.09,0.0,-0.95298,7e-05,5.08846]
[1779380644404,27.27,77090.94,0.0,-0.95243,7e-05,5.137]
[1779380645414,27.27,77092.08,0.0,-0.95235,7e-05,5.14447]
[1779380648437,27.28,77079.87,0.0,-0.95318,7e-05,5.0713]
[1779380649439,27.28,77075.68,0.0,-0.95346,7e-05,5.04645]
[1779380651459,27.28,77072.5,0.0,-0.95367,7e-05,5.02846]
[1779380656491,27.29,77073.53,0.0,-0.95356,7e-05,5.03793]
[1779380661526,27.29,77077.15,0.0,-0.95327,7e-05,5.06301]
[1779380665553,27.3,77082.39,0.0,-0.95288,7e-05,5.09733]
[1779380670588,27.3,77084.42,0.0,-0.95271,7e-05,5.11255]
[1779380675622,27.31,77085.18,0.0,-0.95266,7e-05,5.11592]
[1779380680658,27.31,77085.42,0.0,-0.95261,7e-05,5.12027]
[1779380685693,27.32,77085.96,0.0,-0.95254,7e-05,5.12646]
[1779380690728,27.32,77087.8,0.0,-0.95237,7e-05,5.14056]
[1779380694758,27.33,77094.85,0.0,-0.95185,7e-05,5.18609]
[1779380698785,27.33,77098.18,0.0,-0.95159,7e-05,5.20908]
[1779380703821,27.34,77102.17,0.0,-0.95128,7e-05,5.2361]
[1779380705835,27.34,77104.68,0.0,-0.95109,7e-05,5.2525]
[1779380708856,27.34,77098.9,0.0,-0.95148,7e-05,5.21803]
[1779380713890,27.35,77093.76,0.0,-0.95182,7e-05,5.18873]
[1779380715904,27.35,77089.17,0.0,-0.95213,7e-05,5.16163]
[1779380720940,27.35,77086.99,0.0,-0.95225,7e-05,5.15116]
[1779380721946,27.35,77081.28,0.0,-0.95264,7e-05,5.11686]
[1779380726982,27.36,77076.98,0.0,-0.95291,7e-05,5.09387]
[1779380732016,27.37,77077.84,0.0,-0.95284,7e-05,5.09824]
[1779380734032,27.37,77078.49,0.0,-0.95278,7e-05,5.1034]
[1779380738060,27.37,77072.91,0.0,-0.95314,7e-05,5.07191]
[1779380741080,27.37,77067.41,0.0,-0.95352,7e-05,5.03849]
[1779380746115,27.37,77056.43,0.0,-0.95427,7e-05,4.97247]
[1779380747122,27.37,77049.26,0.0,-0.95476,7e-05,4.92977]
[1779380748130,27.37,77050.44,0.0,-0.95467,7e-05,4.93695]
[1779380751151,27.38,77044.95,0.0,-0.95503,7e-05,4.90545]
[1779380753164,27.38,77050.94,0.0,-0.95461,7e-05,4.94284]
[1779380754170,27.38,77053.19,0.0,-0.95445,7e-05,4.95708]
[1779380759209,27.38,77061.28,0.0,-0.95388,7e-05,5.00747]
[1779380760214,27.38,77061.95,0.0,-0.95383,7e-05,5.01153]
[1779380765249,27.39,77065.29,0.0,-0.9536,7e-05,5.03171]
[1779380770282,27.38,77070.42,0.0,-0.95325,7e-05,5.06256]
[1779380776325,27.38,77072.22,0.0,-0.95313,7e-05,5.07303]
[1779380781360,27.38,77078.54,0.0,-0.9527,7e-05,5.11105]
[1779380782367,27.38,77079.16,0.0,-0.95265,7e-05,5.11541]
[1779380787402,27.39,77079.09,0.0,-0.95263,7e-05,5.11717]
[1779380792437,27.39,77091.87,0.0,-0.95177,7e-05,5.1906]
[1779380793444,27.39,77094.53,0.0,-0.95159,7e-05,5.20673]
[1779380798478,27.38,77093.29,0.0,-0.95169,7e-05,5.19775]
[1779380803515,27.38,77096.09,0.0,-0.95151,7e-05,5.21358]
[1779380808549,27.38,77094.6,0.0,-0.95163,7e-05,5.20287]
[1779380813586,27.38,77103.18,0.0,-0.95104,7e-05,5.25425]
[1779380814591,27.38,77105.76,0.0,-0.95085,7e-05,5.27055]
[1779380819626,27.38,77103.86,0.0,-0.95097,7e-05,5.26003]
[1779380820633,27.38,77098.57,0.0,-0.95135,7e-05,5.22754]
[1779380822650,27.38,77099.0,0.0,-0.95131,7e-05,5.23083]
[1779380824664,27.38,77103.18,0.0,-0.95101,7e-05,5.25726]
[1779380829698,27.38,77106.73,0.0,-0.95074,7e-05,5.28051]
[1779380830704,27.38,77113.25,0.0,-0.95026,7e-05,5.32138]
[1779380831711,27.38,77112.96,0.0,-0.95028,7e-05,5.31973]
[1779380836747,27.39,77112.85,0.0,-0.95028,7e-05,5.31992]
[1779380841784,27.39,77114.24,0.0,-0.95017,7e-05,5.32948]
[1779380846819,27.39,77112.15,0.0,-0.95031,7e-05,5.31731]
[1779380848836,27.39,77119.09,0.0,-0.9498,7e-05,5.36113]
[1779380849840,27.39,77124.92,0.0,-0.94937,7e-05,5.39794]
[1779380850848,27.39,77125.69,0.0,-0.94932,7e-05,5.40287]
[1779380855882,27.39,77125.11,0.0,-0.94939,7e-05,5.39542]
[1779380860917,27.39,77126.65,0.0,-0.94927,7e-05,5.40566]
[1779380865961,27.39,77125.46,0.0,-0.94935,7e-05,5.39865]
[1779380871799,27.39,77121.14,0.0,-0.94966,7e-05,5.37205]
[1779380877031,27.4,77122.28,0.0,-0.94957,7e-05,5.38003]
[1779380882067,27.4,77124.25,0.0,-0.94942,7e-05,5.39304]
[1779380887102,27.4,77123.45,0.0,-0.94947,7e-05,5.38857]
[1779380892137,27.4,77122.27,0.0,-0.94955,7e-05,5.38169]
[1779380897173,27.4,77111.81,0.0,-0.9503,7e-05,5.31678]
[1779380898180,27.4,77103.94,0.0,-0.95088,7e-05,5.26733]
[1779380899187,27.4,77103.43,0.0,-0.95092,7e-05,5.26377]
[1779380904222,27.39,77100.32,0.0,-0.95116,7e-05,5.24253]
[1779380909257,27.39,77100.96,0.0,-0.95114,7e-05,5.24455]
[1779380914292,27.39,77102.03,0.0,-0.95112,7e-05,5.24504]
[1779380919327,27.38,77101.44,0.0,-0.95119,7e-05,5.23938]
[1779380924362,27.38,77104.37,0.0,-0.951,7e-05,5.2554]
[1779380929397,27.38,77100.58,0.0,-0.9513,7e-05,5.22977]
[1779380934439,27.37,77104.75,0.0,-0.95103,7e-05,5.25344]
[1779380937460,27.37,77108.33,0.0,-0.95076,7e-05,5.2763]
[1779380942497,27.37,77105.2,0.0,-0.95097,7e-05,5.25782]
[1779380947529,27.38,77112.19,0.0,-0.95046,7e-05,5.30231]
[1779380952565,27.38,77115.09,0.0,-0.95024,7e-05,5.32113]
[1779380957600,27.38,77114.59,0.0,-0.95027,7e-05,5.31872]
[1779380962636,27.38,77115.26,0.0,-0.95021,7e-05,5.32371]
[1779380967670,27.38,77121.52,0.0,-0.94975,7e-05,5.36373]
[1779380973712,27.38,77121.18,0.0,-0.9498,7e-05,5.35809]
[1779380978754,27.38,77124.78,0.0,-0.94953,7e-05,5.38137]
[1779380981776,27.39,77131.51,0.0,-0.94903,7e-05,5.42411]
[1779380983788,27.39,77133.14,0.0,-0.94891,7e-05,5.4345]
[1779380988825,27.39,77125.27,0.0,-0.94949,7e-05,5.38509]
[1779380991849,27.39,77107.48,0.0,-0.95077,7e-05,5.2742]
[1779380992859,27.39,77109.36,0.0,-0.95063,7e-05,5.28619]
[1779380995878,27.39,77114.47,0.0,-0.95026,7e-05,5.31887]
[1779381000913,27.39,77116.3,0.0,-0.95011,7e-05,5.33148]
[1779381005948,27.39,77116.07,0.0,-0.95011,7e-05,5.33117]
[1779381009977,27.39,77122.72,0.0,-0.94962,7e-05,5.37378]
[1779381010984,27.4,77123.67,0.0,-0.94955,7e-05,5.37992]
[1779381016019,27.4,77128.0,0.0,-0.94923,7e-05,5.40722]
[1779381021056,27.4,77128.29,0.0,-0.9492,7e-05,5.40959]
[1779381026089,27.4,77127.61,0.0,-0.94924,7e-05,5.40594]
[1779381031125,27.39,77134.05,0.0,-0.94883,7e-05,5.44]
[1779381034145,27.39,77139.3,0.0,-0.94846,7e-05,5.4714]
[1779381036159,27.39,77147.03,0.0,-0.94789,8e-05,5.52078]
[1779381038172,27.39,77148.83,0.0,-0.94775,8e-05,5.53226]
[1779381042991,27.39,77159.7,0.0,-0.94693,8e-05,5.60162]
[1779381045228,27.39,77162.06,0.0,-0.94675,8e-05,5.61701]
[1779381050259,27.39,77161.41,0.0,-0.9468,8e-05,5.61298]
[1779381055295,27.39,77165.12,0.0,-0.94653,8e-05,5.6354]
[1779381059324,27.38,77159.46,0.0,-0.94698,8e-05,5.59768]
[1779381064359,27.38,77155.18,0.0,-0.94732,8e-05,5.56895]
[1779381069393,27.38,77156.42,0.0,-0.94724,8e-05,5.57576]
[1779381074429,27.38,77157.28,0.0,-0.94719,8e-05,5.58003]
[1779381079464,27.37,77161.27,0.0,-0.9469,8e-05,5.60424]
[1779381085506,27.37,77162.73,0.0,-0.94681,8e-05,5.61181]
[1779381090542,27.37,77164.08,0.0,-0.94673,8e-05,5.61909]
[1779381092554,27.37,77166.14,0.0,-0.94662,8e-05,5.6274]
[1779381097589,27.36,77165.04,0.0,-0.94672,8e-05,5.61851]
[1779381102624,27.36,77165.9,0.0,-0.94668,8e-05,5.62242]
[1779381107660,27.36,77165.78,0.0,-0.9467,8e-05,5.62]
[1779381110681,27.36,77159.82,0.0,-0.94717,8e-05,5.5806]
[1779381112696,27.36,77152.93,0.0,-0.9477,8e-05,5.5358]
[1779381113703,27.35,77153.43,0.0,-0.94766,8e-05,5.53882]
[1779381118739,27.35,77153.98,0.0,-0.94763,8e-05,5.54149]
[1779381124781,27.35,77154.35,0.0,-0.94761,8e-05,5.54288]
[1779381129815,27.35,77154.19,0.0,-0.94764,8e-05,5.541]
[1779381134850,27.35,77152.34,0.0,-0.94779,8e-05,5.52838]
[1779381139885,27.35,77153.69,0.0,-0.94769,8e-05,5.53612]
[1779381140893,27.35,77162.97,0.0,-0.94699,8e-05,5.59586]
[1779381141900,27.35,77163.97,0.0,-0.94692,8e-05,5.60205]
[1779381146935,27.34,77166.83,0.0,-0.94672,8e-05,5.61905]
[1779381151970,27.34,77166.2,0.0,-0.94685,8e-05,5.60633]
[1779381154991,27.33,77160.78,0.0,-0.9473,8e-05,5.56842]
[1779381160029,27.32,77158.22,0.0,-0.94755,8e-05,5.54735]
[1779381165067,27.31,77155.89,0.0,-0.94778,8e-05,5.528]
[1779381170110,27.3,77161.61,0.0,-0.9474,8e-05,5.56026]
[1779381171112,27.3,77167.06,0.0,-0.947,8e-05,5.59451]
[1779381172119,27.3,77173.87,0.0,-0.94648,8e-05,5.6384]
[1779381173127,27.3,77173.77,0.0,-0.94649,8e-05,5.63741]
[1779381178164,27.3,77172.48,0.0,-0.94661,8e-05,5.62739]
[1779381183202,27.29,77174.33,0.0,-0.94652,8e-05,5.63491]
[1779381187229,27.28,77182.75,0.0,-0.94592,8e-05,5.68553]
[1779381189243,27.24,77184.84,0.0,-0.94603,8e-05,5.67679]
[1779381194289,27.16,77181.87,0.0,-0.94678,8e-05,5.61363]
[1779381197309,27.16,77188.43,0.0,-0.94631,8e-05,5.65361]
[1779381199324,27.12,77189.05,0.0,-0.94651,8e-05,5.63711]
[1779381204362,27.08,77191.71,0.0,-0.94657,8e-05,5.63176]
[1779381207382,27.07,77198.06,0.0,-0.9461,8e-05,5.67137]
[1779381209396,27.07,77199.61,0.0,-0.94599,8e-05,5.68068]
[1779381211411,27.07,77205.81,0.0,-0.94555,8e-05,5.71693]
[1779381214196,27.07,77209.2,0.0,-0.94529,8e-05,5.73833]
[1779381219470,27.06,77209.45,0.0,-0.9453,8e-05,5.73773]
[1779381224265,27.06,77214.82,0.0,-0.94489,8e-05,5.77184]
[1779381229539,27.06,77213.0,0.0,-0.94507,8e-05,5.75724]
[1779381234575,27.05,77217.05,0.0,-0.94477,8e-05,5.78219]
[1779381239609,27.05,77220.79,0.0,-0.9445,8e-05,5.80488]
[1779381244646,27.05,77220.35,0.0,-0.94456,8e-05,5.79952]
[1779381248673,27.04,77212.22,0.0,-0.94523,8e-05,5.74364]
[1779381251694,27.04,77208.44,0.0,-0.94554,8e-05,5.71752]
[1779381255723,27.04,77198.32,0.0,-0.94635,8e-05,5.6495]
[1779381256730,27.04,77197.66,0.0,-0.94641,8e-05,5.64494]
[1779381261765,27.04,77202.07,0.0,-0.94607,8e-05,5.67293]
[1779381265792,27.03,77197.02,0.0,-0.94648,8e-05,5.63887]
[1779381271835,27.03,77200.01,0.0,-0.94629,8e-05,5.65312]
[1779381276870,27.03,77201.63,0.0,-0.94618,8e-05,5.66289]
[1779381281904,27.03,77202.28,0.0,-0.94614,8e-05,5.66631]
[1779381286939,27.03,77199.28,0.0,-0.94638,8e-05,5.64576]
[1779381287946,27.03,77190.8,0.0,-0.94704,8e-05,5.5901]
[1779381288954,27.03,77190.02,0.0,-0.9471,8e-05,5.58497]
[1779381293988,27.03,77187.83,0.0,-0.94727,8e-05,5.57045]
[1779381299024,27.03,77183.38,0.0,-0.94762,8e-05,5.54123]
[1779381304061,27.03,77181.42,0.0,-0.94777,8e-05,5.52831]
[1779381308088,27.03,77168.73,0.0,-0.94873,8e-05,5.4462]
[1779381309097,27.03,77168.21,0.0,-0.94877,8e-05,5.44293]
[1779381314133,27.03,77164.41,0.0,-0.94905,7e-05,5.41891]
[1779381316144,27.03,77163.83,0.0,-0.94909,7e-05,5.41543]
[1779381319196,27.03,77151.85,0.0,-0.94998,7e-05,5.33962]
[1779381324217,27.03,77152.16,0.0,-0.94994,7e-05,5.34266]
[1779381330260,27.03,77154.04,0.0,-0.94979,7e-05,5.35592]
[1779381333285,27.03,77145.59,0.0,-0.95043,7e-05,5.29905]
[1779381334292,27.03,77139.91,0.0,-0.95085,7e-05,5.26325]
[1779381335298,27.03,77140.84,0.0,-0.95078,7e-05,5.26946]
[1779381340334,27.04,77136.13,0.0,-0.95111,7e-05,5.24032]
[1779381345369,27.04,77145.08,0.0,-0.95046,7e-05,5.29661]
[1779381346377,27.04,77147.32,0.0,-0.95029,7e-05,5.31109]
[1779381351414,27.04,77146.53,0.0,-0.95033,7e-05,5.30765]
[1779381356448,27.04,77147.68,0.0,-0.95023,7e-05,5.31647]
[1779381361483,27.05,77144.2,0.0,-0.95046,7e-05,5.29633]
[1779381364506,27.05,77139.74,0.0,-0.95078,7e-05,5.26895]
[1779381367537,27.05,77128.05,0.0,-0.95161,7e-05,5.19687]
[1779381368568,27.05,77119.51,0.0,-0.95221,7e-05,5.14466]
[1779381370331,27.05,77119.7,0.0,-0.95219,7e-05,5.14642]
[1779381375599,27.06,77118.66,0.0,-0.95223,7e-05,5.14339]
[1779381378619,27.06,77095.27,0.0,-0.95386,7e-05,5.00083]
[1779381380403,27.06,77096.83,0.0,-0.95375,7e-05,5.01041]
[1779381383654,27.06,77103.38,0.0,-0.95328,7e-05,5.05158]
[1779381384661,27.06,77105.43,0.0,-0.95313,7e-05,5.06407]
[1779381386675,27.06,77106.61,0.0,-0.95306,7e-05,5.0704]
[1779381391714,27.06,77112.44,0.0,-0.95268,7e-05,5.10313]
[1779381392721,27.06,77129.37,0.0,-0.95146,7e-05,5.20869]
[1779381393729,27.06,77132.25,0.0,-0.95125,7e-05,5.22731]
[1779381398764,27.07,77125.98,0.0,-0.95168,7e-05,5.19022]
[1779381399771,27.07,77133.97,0.0,-0.9511,7e-05,5.24013]
[1779381401785,27.07,77140.78,0.0,-0.95059,7e-05,5.28404]
[1779381404807,27.07,77142.12,0.0,-0.95048,7e-05,5.29362]
[1779381407840,27.08,77088.27,0.0,-0.95426,7e-05,4.96443]
[1779381408842,27.08,77075.1,0.0,-0.95514,7e-05,4.88595]
[1779381409849,27.08,77073.33,0.0,-0.95525,7e-05,4.87627]
[1779381411870,27.09,77062.7,0.0,-0.95594,7e-05,4.81483]
[1779381412878,27.09,77058.44,0.0,-0.9562,7e-05,4.79166]
[1779381413888,27.09,77050.77,0.0,-0.95671,7e-05,4.74647]
[1779381415906,27.12,77017.62,0.0,-0.95869,6e-05,4.56787]
[1779381416909,27.12,77012.14,0.0,-0.95904,6e-05,4.53659]
[1779381417920,27.12,77009.87,0.0,-0.95917,6e-05,4.52488]
[1779381418924,27.12,77003.55,0.0,-0.95955,6e-05,4.48981]
[1779381419935,27.12,77004.17,0.0,-0.9595,6e-05,4.49413]
[1779381421951,27.12,77015.66,0.0,-0.95877,6e-05,4.56104]
[1779381422958,27.13,77024.03,0.0,-0.95823,6e-05,4.60973]
[1779381424985,27.13,77023.3,0.0,-0.95826,6e-05,4.60674]
[1779381425994,27.13,77017.86,0.0,-0.9586,6e-05,4.57616]
[1779381427000,27.13,77020.58,0.0,-0.95842,6e-05,4.59243]
[1779381428015,27.13,77028.83,0.0,-0.95789,6e-05,4.64059]
[1779381429016,27.13,77029.75,0.0,-0.95782,6e-05,4.64649]
[1779381431030,27.14,77036.28,0.0,-0.95739,6e-05,4.68547]
[1779381432037,27.14,77040.45,0.0,-0.95711,7e-05,4.71026]
[1779381435058,27.14,77034.89,0.0,-0.95746,6e-05,4.67929]
[1779381437072,27.14,77040.35,0.0,-0.95709,7e-05,4.7121]
[1779381438079,27.14,77041.76,0.0,-0.95699,7e-05,4.7208]
[1779381441099,27.14,77051.27,0.0,-0.95635,7e-05,4.77786]
[1779381442106,27.14,77051.57,0.0,-0.95633,7e-05,4.77998]
[1779381447142,27.15,77052.08,0.0,-0.95628,7e-05,4.78474]
[1779381452181,27.15,77049.47,0.0,-0.95646,7e-05,4.76704]
[1779381454191,27.15,77045.87,0.0,-0.95669,7e-05,4.74667]
[1779381458218,27.16,77053.72,0.0,-0.95616,7e-05,4.79439]
[1779381463254,27.16,77055.88,0.0,-0.95599,7e-05,4.80887]
[1779381468289,27.16,77055.86,0.0,-0.95598,7e-05,4.81036]
[1779381473324,27.17,77049.85,0.0,-0.95636,7e-05,4.77658]
[1779381475338,27.17,77048.06,0.0,-0.95647,7e-05,4.76682]
[1779381480381,27.17,77053.19,0.0,-0.95611,7e-05,4.79896]
[1779381482391,27.17,77060.77,0.0,-0.95559,7e-05,4.84448]
[1779381487428,27.17,77055.06,0.0,-0.95596,7e-05,4.81208]
[1779381492462,27.18,77050.31,0.0,-0.95625,7e-05,4.78567]
[1779381494476,27.18,77046.44,0.0,-0.9565,7e-05,4.76365]
[1779381499514,27.18,77039.31,0.0,-0.95695,7e-05,4.72382]
[1779381500519,27.18,77039.9,0.0,-0.9569,7e-05,4.72772]
[1779381504546,27.19,77026.32,0.0,-0.95773,6e-05,4.65343]
[1779381505553,27.2,77023.92,0.0,-0.95787,6e-05,4.64084]
[1779381510588,27.2,77025.92,0.0,-0.95771,6e-05,4.65527]
[1779381515622,27.21,77025.15,0.0,-0.95776,6e-05,4.64976]
[1779381520658,27.21,77020.66,0.0,-0.95801,6e-05,4.62687]
[1779381525692,27.22,77018.67,0.0,-0.9581,6e-05,4.61849]
[1779381531517,27.23,77020.42,0.0,-0.95795,6e-05,4.63231]
[1779381533748,27.23,77021.33,0.0,-0.95788,6e-05,4.63874]
[1779381538784,27.23,77022.19,0.0,-0.95779,6e-05,4.64655]
[1779381543819,27.24,77023.99,0.0,-0.95764,6e-05,4.65979]
[1779381548857,27.25,77020.53,0.0,-0.95783,6e-05,4.64325]
[1779381553889,27.25,77028.93,0.0,-0.95726,6e-05,4.69467]
[1779381555903,27.25,77030.55,0.0,-0.95714,6e-05,4.70504]
[1779381560938,27.26,77024.83,0.0,-0.95748,6e-05,4.67415]
[1779381561944,27.26,77023.3,0.0,-0.95758,6e-05,4.66582]
[1779381566980,27.26,77031.49,0.0,-0.95702,6e-05,4.71572]
[1779381567986,27.26,77036.66,0.0,-0.95668,7e-05,4.74627]
[1779381568993,27.26,77037.07,0.0,-0.95665,7e-05,4.74905]
[1779381571007,27.27,77030.88,0.0,-0.95708,6e-05,4.70981]
[1779381576048,27.27,77033.54,0.0,-0.95688,7e-05,4.72743]
[1779381581084,27.27,77032.22,0.0,-0.95694,6e-05,4.72183]
[1779381586120,27.28,77036.07,0.0,-0.95667,7e-05,4.74637]
[1779381588139,27.28,77039.7,0.0,-0.95642,7e-05,4.76833]
[1779381593168,27.28,77039.28,0.0,-0.95643,7e-05,4.76759]
[1779381595184,27.28,77032.24,0.0,-0.95688,7e-05,4.7272]
[1779381596190,27.29,77037.31,0.0,-0.95654,7e-05,4.75718]
[1779381598204,27.29,77038.17,0.0,-0.95648,7e-05,4.76291]
[1779381603241,27.29,77039.32,0.0,-0.95639,7e-05,4.77133]
[1779381608275,27.29,77037.07,0.0,-0.95651,7e-05,4.75988]
[1779381613311,27.3,77036.63,0.0,-0.95652,7e-05,4.75905]
[1779381618346,27.3,77036.83,0.0,-0.95649,7e-05,4.76194]
[1779381621369,27.3,77029.72,0.0,-0.95695,6e-05,4.7212]
[1779381622378,27.3,77016.59,0.0,-0.95778,6e-05,4.64607]
[1779381623387,27.31,77013.39,0.0,-0.95796,6e-05,4.63018]
[1779381627411,27.32,77005.62,0.0,-0.95841,6e-05,4.58956]
[1779381628424,27.32,77004.07,0.0,-0.95848,6e-05,4.58272]
[1779381633454,27.32,77007.9,0.0,-0.95825,6e-05,4.60315]
[1779381635468,27.33,77013.15,0.0,-0.9579,6e-05,4.6344]
[1779381640506,27.33,77014.95,0.0,-0.95775,6e-05,4.64756]
[1779381645544,27.34,77018.82,0.0,-0.95748,6e-05,4.6725]
[1779381650574,27.34,77019.87,0.0,-0.95738,6e-05,4.68112]
[1779381655608,27.35,77020.75,0.0,-0.9573,6e-05,4.6887]
[1779381660644,27.35,77025.82,0.0,-0.95694,6e-05,4.72038]
[1779381662658,27.35,77019.25,0.0,-0.95735,6e-05,4.68378]
[1779381667693,27.36,77016.39,0.0,-0.95751,6e-05,4.66944]
[1779381672727,27.36,77017.16,0.0,-0.95743,6e-05,4.67653]
[1779381677763,27.37,77017.57,0.0,-0.95737,6e-05,4.68156]
[1779381682798,27.37,77011.27,0.0,-0.95775,6e-05,4.64796]
[1779381683805,27.38,77009.61,0.0,-0.95785,6e-05,4.63903]
[1779381688842,27.38,77005.58,0.0,-0.95807,6e-05,4.61899]
[1779381693874,27.39,77004.17,0.0,-0.95816,6e-05,4.61007]
[1779381698910,27.39,77002.33,0.0,-0.95824,6e-05,4.60253]
[1779381703944,27.4,76999.2,0.0,-0.9584,6e-05,4.58761]
[1779381708979,27.4,76996.02,0.0,-0.95857,6e-05,4.57243]
[1779381713008,27.41,77001.38,0.0,-0.95821,6e-05,4.60514]
[1779381718045,27.41,77002.12,0.0,-0.95813,6e-05,4.61247]
[1779381723081,27.42,77008.1,0.0,-0.95772,6e-05,4.64924]
[1779381728116,27.42,77010.33,0.0,-0.95755,6e-05,4.6644]
[1779381733151,27.43,77014.55,0.0,-0.95726,6e-05,4.69084]
[1779381738189,27.43,77017.8,0.0,-0.95702,6e-05,4.71158]
[1779381742214,27.44,77022.91,0.0,-0.95668,6e-05,4.74265]
[1779381747249,27.44,77023.09,0.0,-0.95665,6e-05,4.74535]
[1779381752284,27.44,77023.94,0.0,-0.95661,7e-05,4.74789]
[1779381757318,27.45,77025.44,0.0,-0.95649,7e-05,4.75819]
[1779381762354,27.45,77025.19,0.0,-0.95649,7e-05,4.75831]
[1779381767390,27.45,77024.92,0.0,-0.95649,7e-05,4.75831]
[1779381772424,27.45,77025.24,0.0,-0.95645,7e-05,4.76174]
[1779381777459,27.46,77025.51,0.0,-0.95642,7e-05,4.76487]
[1779381782494,27.46,77025.35,0.0,-0.95641,7e-05,4.76548]
[1779381787530,27.46,77025.21,0.0,-0.9564,7e-05,4.7662]
[1779381792566,27.47,77024.09,0.0,-0.95646,7e-05,4.76123]
[1779381797600,27.47,77025.28,0.0,-0.95636,7e-05,4.7697]
[1779381799614,27.47,77031.18,0.0,-0.95597,7e-05,4.80468]
[1779381804650,27.47,77032.16,0.0,-0.95589,7e-05,4.8116]
[1779381808680,27.47,77005.12,0.0,-0.95763,6e-05,4.65602]
[1779381809686,27.48,77002.0,0.0,-0.95782,6e-05,4.63933]
[1779381814723,27.49,76998.73,0.0,-0.958,6e-05,4.62199]
[1779381819759,27.49,76995.6,0.0,-0.95817,6e-05,4.60674]
[1779381824798,27.5,76994.29,0.0,-0.95822,6e-05,4.60184]
[1779381825802,27.5,76988.52,0.0,-0.95857,6e-05,4.57023]
[1779381826806,27.5,76979.05,0.0,-0.95916,6e-05,4.51692]
[1779381827813,27.5,76980.46,0.0,-0.95906,6e-05,4.52607]
[1779381832848,27.51,76976.71,0.0,-0.95923,6e-05,4.51054]
[1779381837882,27.52,76972.0,0.0,-0.95948,6e-05,4.4875]
[1779381839905,27.52,76966.97,0.0,-0.95977,6e-05,4.46088]
[1779381840912,27.52,76959.86,0.0,-0.9602,6e-05,4.42223]
[1779381841924,27.53,76959.88,0.0,-0.96019,6e-05,4.42315]
[1779381843932,27.53,76966.58,0.0,-0.95976,6e-05,4.4619]
[1779381844940,27.53,76962.76,0.0,-0.95999,6e-05,4.44147]
[1779381846953,27.53,76958.26,0.0,-0.96024,6e-05,4.41823]
[1779381849975,27.54,76963.56,0.0,-0.95989,6e-05,4.45006]
[1779381855024,27.55,76964.19,0.0,-0.95981,6e-05,4.4576]
[1779381857025,27.55,76969.41,0.0,-0.95947,6e-05,4.48825]
[1779381860049,27.55,76974.49,0.0,-0.95914,6e-05,4.5187]
[1779381861895,27.56,76983.46,0.0,-0.95857,6e-05,4.57029]
[1779381868103,27.56,76983.14,0.0,-0.95856,6e-05,4.57099]
[1779381873135,27.57,76980.84,0.0,-0.95871,6e-05,4.55623]
[1779381878181,27.57,76983.89,0.0,-0.95849,6e-05,4.57613]
[1779381883216,27.58,76983.37,0.0,-0.95849,6e-05,4.57625]
[1779381887246,27.58,76988.07,0.0,-0.95816,6e-05,4.60576]
[1779381892279,27.59,76988.32,0.0,-0.95812,6e-05,4.60987]
[1779381897314,27.59,76985.34,0.0,-0.95827,6e-05,4.59568]
[1779381902359,27.6,76985.5,0.0,-0.95823,6e-05,4.59931]
[1779381904373,27.6,76989.5,0.0,-0.95797,6e-05,4.62299]
[1779381909409,27.61,76993.36,0.0,-0.9577,6e-05,4.64732]
[1779381911422,27.61,76996.84,0.0,-0.95747,6e-05,4.66801]
[1779381916463,27.61,76995.54,0.0,-0.95753,6e-05,4.66257]
[1779381921492,27.61,76995.2,0.0,-0.95753,6e-05,4.66264]
[1779381924514,27.62,76998.83,0.0,-0.95728,6e-05,4.6845]
[1779381929547,27.62,77002.99,0.0,-0.957,6e-05,4.71008]
[1779381934584,27.62,77005.08,0.0,-0.95688,6e-05,4.7198]
[1779381939618,27.63,77008.99,0.0,-0.95661,6e-05,4.74393]
[1779381944652,27.63,77010.67,0.0,-0.95648,6e-05,4.7552]
[1779381949687,27.63,77014.18,0.0,-0.95623,7e-05,4.7771]
[1779381954723,27.64,77014.96,0.0,-0.95617,7e-05,4.78318]
[1779381959758,27.64,77016.88,0.0,-0.95602,7e-05,4.79589]
[1779381963785,27.64,77022.12,0.0,-0.95567,7e-05,4.82753]
[1779381968822,27.64,77021.75,0.0,-0.95567,7e-05,4.8269]
[1779381974865,27.65,77024.01,0.0,-0.95551,7e-05,4.84132]
[1779381979906,27.65,77021.16,0.0,-0.95568,7e-05,4.82598]
[1779381981920,27.65,77017.47,0.0,-0.95592,7e-05,4.8051]
[1779381983935,27.65,77025.21,0.0,-0.9554,7e-05,4.85079]
[1779381986955,27.65,77027.27,0.0,-0.95526,7e-05,4.86348]
[1779381989976,27.65,77015.62,0.0,-0.95602,7e-05,4.79617]
[1779381990983,27.65,77011.83,0.0,-0.95626,6e-05,4.7745]
[1779381992998,27.66,77002.37,0.0,-0.9569,6e-05,4.71669]
[1779381995027,27.66,77000.84,0.0,-0.95699,6e-05,4.70876]
[1779382000048,27.66,77001.41,0.0,-0.95693,6e-05,4.71414]
[1779382005083,27.67,77000.17,0.0,-0.95698,6e-05,4.70902]
[1779382010119,27.67,76994.04,0.0,-0.95735,6e-05,4.67595]
[1779382014145,27.67,76988.87,0.0,-0.95767,6e-05,4.64738]
[1779382019181,27.67,76984.02,0.0,-0.95796,6e-05,4.62111]
[1779382024215,27.68,76983.61,0.0,-0.95797,6e-05,4.62015]
[1779382027237,27.68,76977.82,0.0,-0.95832,6e-05,4.58869]
[1779382033101,27.69,76975.91,0.0,-0.95841,6e-05,4.58097]
[1779382038314,27.69,76972.44,0.0,-0.9586,6e-05,4.56415]
[1779382041334,27.69,76964.66,0.0,-0.95906,6e-05,4.52208]
[1779382043177,27.7,76964.54,0.0,-0.95906,6e-05,4.5224]
[1779382045363,27.7,76972.74,0.0,-0.95853,6e-05,4.56954]
[1779382047377,27.7,76973.97,0.0,-0.95845,6e-05,4.5776]
[1779382049391,27.7,76979.97,0.0,-0.95806,6e-05,4.6123]
[1779382051404,27.71,76985.18,0.0,-0.95775,6e-05,4.63935]
[1779382057447,27.71,76982.53,0.0,-0.95788,6e-05,4.62708]
[1779382059461,27.71,76976.42,0.0,-0.95826,6e-05,4.59353]
[1779382061474,27.71,76975.47,0.0,-0.95831,6e-05,4.58921]
[1779382066510,27.72,76976.13,0.0,-0.95824,6e-05,4.59549]
[1779382068523,27.72,76970.78,0.0,-0.95856,6e-05,4.56605]
[1779382073559,27.73,76968.07,0.0,-0.95871,6e-05,4.55307]
[1779382077587,27.73,76959.08,0.0,-0.95924,6e-05,4.50509]
[1779382079604,27.73,76960.13,0.0,-0.95916,6e-05,4.51227]
[1779382084637,27.74,76966.25,0.0,-0.95874,6e-05,4.54969]
[1779382085644,27.74,76974.26,0.0,-0.95824,6e-05,4.59523]
[1779382086651,27.74,76975.83,0.0,-0.95813,6e-05,4.60462]
[1779382088665,27.74,76981.66,0.0,-0.95775,6e-05,4.63859]
[1779382093700,27.75,76980.4,0.0,-0.95781,6e-05,4.63363]
[1779382098734,27.75,76982.19,0.0,-0.95767,6e-05,4.64589]
[1779382101756,27.75,76987.68,0.0,-0.95731,6e-05,4.67836]
[1779382106790,27.76,76987.13,0.0,-0.95732,6e-05,4.67722]
[1779382111826,27.76,76986.37,0.0,-0.95738,6e-05,4.67089]
[1779382116861,27.77,76981.86,0.0,-0.95765,6e-05,4.64704]
[1779382121896,27.77,76981.41,0.0,-0.95767,6e-05,4.64551]
[1779382126931,27.77,76979.4,0.0,-0.95778,6e-05,4.63519]
[1779382129953,27.77,76972.1,0.0,-0.95821,6e-05,4.59633]
[1779382134987,27.78,76975.81,0.0,-0.95793,6e-05,4.62132]
[1779382141034,27.79,76979.11,0.0,-0.95767,6e-05,4.64539]
[1779382143050,27.8,76985.59,0.0,-0.95723,6e-05,4.68434]
[1779382148085,27.81,76982.75,0.0,-0.95735,6e-05,4.67345]
[1779382153121,27.82,76981.57,0.0,-0.95737,6e-05,4.67202]
[1779382156143,27.83,76975.95,0.0,-0.95767,6e-05,4.64447]
[1779382161177,27.84,76974.62,0.0,-0.95771,6e-05,4.6411]
[1779382166212,27.85,76968.77,0.0,-0.95802,6e-05,4.61303]
[1779382171247,27.86,76973.07,0.0,-0.95772,6e-05,4.63899]
[1779382176283,27.87,76974.53,0.0,-0.95757,6e-05,4.65277]
[1779382181318,27.88,76973.76,0.0,-0.95755,6e-05,4.65391]
[1779382186356,27.89,76981.65,0.0,-0.95699,6e-05,4.70403]
[1779382189379,27.9,76984.63,0.0,-0.95677,6e-05,4.72399]
[1779382194416,27.9,76985.89,0.0,-0.95663,6e-05,4.73603]
[1779382199451,27.91,76982.54,0.0,-0.9568,6e-05,4.72163]
[1779382204300,27.92,76975.16,0.0,-0.95721,6e-05,4.68453]
[1779382209520,27.93,76974.62,0.0,-0.95719,6e-05,4.68654]
[1779382214554,27.94,76974.04,0.0,-0.95717,6e-05,4.68828]
[1779382219590,27.95,76970.45,0.0,-0.95734,6e-05,4.67307]
[1779382224628,27.97,76972.19,0.0,-0.95716,6e-05,4.68907]
[1779382229659,27.98,76974.08,0.0,-0.95698,6e-05,4.7048]
[1779382234697,27.99,76974.52,0.0,-0.95693,6e-05,4.70826]
[1779382239729,28.0,76974.64,0.0,-0.95687,6e-05,4.71388]
[1779382243756,28.0,76980.51,0.0,-0.95645,6e-05,4.75114]
[1779382247789,28.01,76965.46,0.0,-0.95737,6e-05,4.66857]
[1779382248803,28.02,76951.32,0.0,-0.95822,6e-05,4.59246]
[1779382253839,28.03,76952.9,0.0,-0.95806,6e-05,4.60714]
[1779382254845,28.03,76947.22,0.0,-0.95841,6e-05,4.5755]
[1779382255861,28.03,76941.57,0.0,-0.95873,6e-05,4.54664]
[1779382257865,28.04,76950.25,0.0,-0.95817,6e-05,4.59727]
[1779382262901,28.05,76955.54,0.0,-0.95777,6e-05,4.63257]
[1779382265925,28.06,76963.52,0.0,-0.95723,6e-05,4.68066]
[1779382266935,28.06,76958.01,0.0,-0.95757,6e-05,4.65077]
[1779382270958,28.07,76953.12,0.0,-0.95782,6e-05,4.62783]
[1779382273980,28.07,76959.81,0.0,-0.95737,6e-05,4.66863]
[1779382278008,28.08,76964.93,0.0,-0.957,6e-05,4.70162]
[1779382283051,28.09,76968.25,0.0,-0.95673,6e-05,4.72544]
[1779382289092,28.1,76968.87,0.0,-0.95662,6e-05,4.73489]
[1779382293119,28.15,76974.24,0.0,-0.95608,6e-05,4.78242]
[1779382296142,28.17,76983.73,0.0,-0.95534,7e-05,4.84763]
[1779382298155,28.17,76989.16,0.0,-0.95497,7e-05,4.88043]
[1779382300168,28.17,76994.43,0.0,-0.9546,7e-05,4.91232]
[1779382305204,28.18,76993.04,0.0,-0.95466,7e-05,4.90778]
[1779382310238,28.19,76990.61,0.0,-0.95478,7e-05,4.89716]
[1779382315274,28.19,76989.72,0.0,-0.9548,7e-05,4.8954]
[1779382320309,28.2,76991.92,0.0,-0.95461,7e-05,4.91135]
[1779382324337,28.2,76998.04,0.0,-0.95418,7e-05,4.94927]
[1779382328366,28.21,77007.89,0.0,-0.9535,7e-05,5.00878]
[1779382333400,28.21,77014.49,0.0,-0.95304,7e-05,5.04948]
[1779382336422,28.21,77022.5,0.0,-0.95248,7e-05,5.09778]
[1779382342469,28.22,77023.51,0.0,-0.95239,7e-05,5.10544]
[1779382347507,28.22,77026.62,0.0,-0.95217,7e-05,5.12512]
[1779382352541,28.22,77023.84,0.0,-0.95238,7e-05,5.1057]
[1779382356569,28.23,77018.49,0.0,-0.95273,7e-05,5.0752]
[1779382361604,28.23,77019.97,0.0,-0.95261,7e-05,5.08546]
[1779382366640,28.23,77022.33,0.0,-0.95243,7e-05,5.10081]
[1779382372682,28.23,77022.09,0.0,-0.95243,7e-05,5.10101]
[1779382377718,28.24,77021.26,0.0,-0.95247,7e-05,5.09741]
[1779382382752,28.24,77016.73,0.0,-0.95276,7e-05,5.07203]
[1779382387786,28.24,77021.46,0.0,-0.95242,7e-05,5.10154]
[1779382390810,28.24,77030.66,0.0,-0.95178,7e-05,5.15711]
[1779382391817,28.24,77039.54,0.0,-0.95117,7e-05,5.21046]
[1779382392823,28.24,77040.03,0.0,-0.95113,7e-05,5.21354]
[1779382397860,28.25,77036.31,0.0,-0.95138,7e-05,5.19185]
[1779382398867,28.25,77030.78,0.0,-0.95176,7e-05,5.15897]
[1779382399874,28.25,77030.59,0.0,-0.95177,7e-05,5.15806]
[1779382404910,28.25,77033.14,0.0,-0.95158,7e-05,5.17454]
[1779382409951,28.25,77033.14,0.0,-0.95157,7e-05,5.17563]
[1779382414987,28.25,77034.78,0.0,-0.95148,7e-05,5.18231]
[1779382418008,28.25,77026.91,0.0,-0.95201,7e-05,5.13612]
[1779382423050,28.26,77026.82,0.0,-0.952,7e-05,5.13702]
[1779382428083,28.26,77030.51,0.0,-0.95173,7e-05,5.16035]
[1779382433120,28.26,77032.21,0.0,-0.9516,7e-05,5.17175]
[1779382438153,28.26,77034.14,0.0,-0.95145,7e-05,5.18435]
[1779382443189,28.27,77032.74,0.0,-0.95154,7e-05,5.17694]
[1779382448224,28.27,77031.52,0.0,-0.95161,7e-05,5.17065]
[1779382453258,28.27,77029.65,0.0,-0.95173,7e-05,5.1605]
[1779382458294,28.27,77027.72,0.0,-0.95185,7e-05,5.15002]
[1779382463329,28.27,77026.46,0.0,-0.95192,7e-05,5.14358]
[1779382466349,28.28,77018.91,0.0,-0.95243,7e-05,5.09954]
[1779382471384,28.28,77020.53,0.0,-0.95234,7e-05,5.10642]
[1779382476420,28.28,77022.82,0.0,-0.95217,7e-05,5.1216]
[1779382477427,28.28,77028.04,0.0,-0.9518,7e-05,5.15286]
[1779382482463,28.28,77030.57,0.0,-0.95162,7e-05,5.16892]
[1779382487499,28.29,77030.29,0.0,-0.95163,7e-05,5.16819]
[1779382492534,28.29,77032.89,0.0,-0.95144,7e-05,5.18452]
[1779382497573,28.29,77036.29,0.0,-0.9512,7e-05,5.20537]
[1779382502608,28.29,77033.59,0.0,-0.95138,7e-05,5.18968]
[1779382506637,28.29,77029.45,0.0,-0.95166,7e-05,5.16566]
[1779382511672,28.29,77030.66,0.0,-0.95156,7e-05,5.17377]
[1779382516719,28.29,77033.54,0.0,-0.95135,7e-05,5.19183]
[1779382521753,28.3,77040.84,0.0,-0.95084,7e-05,5.23632]
[1779382526581,28.3,77046.85,0.0,-0.95041,7e-05,5.27293]
[1779382530817,28.3,77054.42,0.0,-0.94987,7e-05,5.3189]
[1779382532830,28.3,77056.14,0.0,-0.94979,7e-05,5.32508]
[1779382537867,28.3,77059.26,0.0,-0.94957,7e-05,5.34384]
[1779382542901,28.3,77062.38,0.0,-0.94935,7e-05,5.3624]
[1779382547935,28.29,77062.09,0.0,-0.94938,7e-05,5.36009]
[1779382552972,28.29,77058.97,0.0,-0.94961,7e-05,5.34065]
[1779382558005,28.29,77062.45,0.0,-0.94936,7e-05,5.3615]
[1779382563044,28.29,77056.95,0.0,-0.94976,7e-05,5.32745]
[1779382568080,28.29,77060.05,0.0,-0.94954,7e-05,5.34595]
[1779382573114,28.29,77059.13,0.0,-0.94962,7e-05,5.33984]
[1779382578152,28.29,77059.19,0.0,-0.94962,7e-05,5.33978]
[1779382583185,28.29,77061.58,0.0,-0.94945,7e-05,5.35381]
[1779382589226,28.29,77062.96,0.0,-0.94936,7e-05,5.36149]
[1779382594262,28.29,77061.26,0.0,-0.94953,7e-05,5.34626]
[1779382599296,28.28,77062.82,0.0,-0.94942,7e-05,5.3552]
[1779382602317,28.28,77071.02,0.0,-0.94884,7e-05,5.40489]
[1779382607352,28.28,77072.73,0.0,-0.94873,7e-05,5.41433]
[1779382609367,28.28,77077.81,0.0,-0.94837,7e-05,5.4451]
[1779382614401,28.28,77078.32,0.0,-0.94835,7e-05,5.4469]
[1779382620445,28.28,77076.78,0.0,-0.94848,7e-05,5.43578]
[1779382624472,28.27,77082.46,0.0,-0.94808,7e-05,5.46975]
[1779382626485,28.27,77088.57,0.0,-0.94765,7e-05,5.50553]
[1779382631520,28.26,77088.79,0.0,-0.9477,7e-05,5.50171]
[1779382635559,28.25,77082.08,0.0,-0.94824,7e-05,5.45619]
[1779382640585,28.25,77080.49,0.0,-0.94837,7e-05,5.44533]
[1779382645620,28.24,77078.37,0.0,-0.94855,7e-05,5.42986]
[1779382650655,28.24,77080.32,0.0,-0.94846,7e-05,5.4374]
[1779382655690,28.23,77078.94,0.0,-0.94865,7e-05,5.42025]
[1779382660725,28.22,77077.36,0.0,-0.94879,7e-05,5.40841]
[1779382662739,28.22,77067.76,0.0,-0.94948,7e-05,5.34934]
[1779382666767,28.22,77074.07,0.0,-0.94903,7e-05,5.38768]
[1779382669787,28.22,77079.34,0.0,-0.94866,7e-05,5.41965]
[1779382674822,28.22,77079.24,0.0,-0.94867,7e-05,5.41831]
[1779382679858,28.22,77078.28,0.0,-0.94875,7e-05,5.41164]
[1779382684894,28.22,77081.58,0.0,-0.94852,7e-05,5.43112]
[1779382690729,28.21,77084.46,0.0,-0.94833,7e-05,5.44774]
[1779382697988,28.21,77087.53,0.0,-0.94812,7e-05,5.46518]
[1779382703023,28.21,77088.76,0.0,-0.94805,7e-05,5.47157]
[1779382710869,28.21,77090.86,0.0,-0.94792,7e-05,5.48255]
[1779382716123,28.2,77091.31,0.0,-0.94794,7e-05,5.47971]
[1779382721158,28.2,77094.87,0.0,-0.94769,7e-05,5.50072]
[1779382725182,28.2,77104.91,0.0,-0.94696,7e-05,5.56182]
[1779382726189,28.2,77107.09,0.0,-0.94681,7e-05,5.5751]
[1779382731223,28.19,77111.26,0.0,-0.94652,7e-05,5.59922]
[1779382736258,28.19,77115.21,0.0,-0.94625,8e-05,5.62198]
[1779382741294,28.18,77115.8,0.0,-0.94625,8e-05,5.62213]
[1779382746329,28.17,77115.85,0.0,-0.94632,8e-05,5.6158]
[1779382751364,28.16,77121.72,0.0,-0.94595,8e-05,5.64732]
[1779382756399,28.15,77120.81,0.0,-0.94609,8e-05,5.63591]
[1779382761434,28.14,77120.18,0.0,-0.9462,8e-05,5.62638]
[1779382767478,28.12,77120.24,0.0,-0.94627,8e-05,5.62021]
[1779382772511,28.11,77117.39,0.0,-0.94659,8e-05,5.59262]
[1779382777547,28.1,77119.22,0.0,-0.94652,8e-05,5.59891]
[1779382782582,28.09,77121.22,0.0,-0.94643,8e-05,5.6063]
[1779382787616,28.08,77124.64,0.0,-0.94624,8e-05,5.62251]
[1779382792651,28.07,77126.04,0.0,-0.9462,8e-05,5.62585]
[1779382797686,28.06,77128.49,0.0,-0.94608,8e-05,5.63575]
[1779382802724,28.05,77147.6,0.0,-0.94467,8e-05,5.75333]
[1779382804740,28.05,77154.21,0.0,-0.94417,8e-05,5.79458]
[1779382805744,28.05,77159.37,0.0,-0.94378,8e-05,5.82721]
[1779382806751,28.05,77165.49,0.0,-0.94331,8e-05,5.86613]
[1779382811786,28.04,77174.77,0.0,-0.94262,8e-05,5.92253]
[1779382812793,28.04,77180.3,0.0,-0.94219,8e-05,5.95785]
[1779382814807,28.04,77184.6,0.0,-0.94187,8e-05,5.98415]
[1779382819844,28.03,77182.28,0.0,-0.94212,8e-05,5.96393]
[1779382824887,28.02,77179.19,0.0,-0.94243,8e-05,5.93884]
[1779382825896,28.02,77188.56,0.0,-0.94169,8e-05,5.99946]
[1779382826897,28.01,77198.17,0.0,-0.94092,8e-05,6.06196]
[1779382827905,28.01,77203.29,0.0,-0.94052,8e-05,6.09484]
[1779382829918,28.01,77211.34,0.0,-0.93989,8e-05,6.14613]
[1779382834952,27.99,77211.9,0.0,-0.93996,8e-05,6.13896]
[1779382839988,27.98,77215.55,0.0,-0.93974,8e-05,6.15709]
[1779382845026,27.97,77212.98,0.0,-0.94003,8e-05,6.13348]
[1779382850060,27.96,77213.12,0.0,-0.9401,8e-05,6.12814]
[1779382855094,27.95,77211.24,0.0,-0.94033,8e-05,6.1094]
[1779382860135,27.94,77211.46,0.0,-0.94038,8e-05,6.10485]
[1779382865976,27.92,77199.03,0.0,-0.94149,8e-05,6.01514]
[1779382867989,27.92,77210.51,0.0,-0.94058,8e-05,6.08939]
[1779382873226,27.91,77213.25,0.0,-0.94042,8e-05,6.10184]
[1779382878269,27.9,77213.28,0.0,-0.9405,8e-05,6.09613]
[1779382883302,27.89,77211.24,0.0,-0.94074,8e-05,6.07663]
[1779382889344,27.87,77210.59,0.0,-0.94087,8e-05,6.06547]
[1779382894379,27.86,77212.09,0.0,-0.94086,8e-05,6.06534]
[1779382899414,27.85,77213.85,0.0,-0.94079,8e-05,6.07148]
[1779382902435,27.85,77219.78,0.0,-0.94034,8e-05,6.10775]
[1779382906466,27.84,77224.32,0.0,-0.94,8e-05,6.13505]
[1779382911498,27.83,77216.68,0.0,-0.94068,8e-05,6.07991]
[1779382912506,27.83,77216.26,0.0,-0.94073,8e-05,6.07593]
[1779382917541,27.82,77216.17,0.0,-0.94081,8e-05,6.06959]
[1779382922580,27.81,77223.64,0.0,-0.94028,8e-05,6.11272]
[1779382927611,27.8,77221.66,0.0,-0.94048,8e-05,6.09688]
[1779382928618,27.8,77212.89,0.0,-0.94121,8e-05,6.03751]
[1779382933652,27.8,77208.21,0.0,-0.9416,8e-05,6.00517]
[1779382934660,27.8,77202.59,0.0,-0.94207,8e-05,5.96691]
[1779382939695,27.79,77206.14,0.0,-0.94184,8e-05,5.98581]
[1779382944730,27.78,77210.76,0.0,-0.94153,8e-05,6.01166]
[1779382947753,27.77,77220.29,0.0,-0.94078,8e-05,6.07227]
[1779382948757,27.77,77228.28,0.0,-0.94014,8e-05,6.12482]
[1779382953795,27.76,77228.87,0.0,-0.9402,8e-05,6.11843]
[1779382958827,27.75,77228.31,0.0,-0.94032,8e-05,6.10884]
[1779382965878,27.74,77227.0,0.0,-0.94053,8e-05,6.09211]
[1779382970911,27.73,77224.06,0.0,-0.94084,8e-05,6.06686]
[1779382972925,27.72,77218.5,0.0,-0.94132,8e-05,6.02754]
[1779382976953,27.71,77207.89,0.0,-0.94223,8e-05,5.95288]
[1779382981989,27.71,77207.35,0.0,-0.94233,8e-05,5.9448]
[1779382985012,27.7,77194.62,0.0,-0.94339,8e-05,5.85811]
[1779382986017,27.7,77188.36,0.0,-0.94389,8e-05,5.81629]
[1779382988031,27.7,77180.38,0.0,-0.94454,8e-05,5.76288]
[1779382993068,27.69,77181.54,0.0,-0.94448,8e-05,5.76743]
[1779382995084,27.69,77173.38,0.0,-0.94514,8e-05,5.71321]
[1779383000117,27.69,77170.74,0.0,-0.94537,8e-05,5.69351]
[1779383003137,27.68,77164.59,0.0,-0.94587,8e-05,5.65245]
[1779383009179,27.68,77164.59,0.0,-0.9459,8e-05,5.64994]
[1779383012200,27.68,77169.95,0.0,-0.94554,8e-05,5.67878]
[1779383017234,27.67,77171.4,0.0,-0.94545,8e-05,5.68579]
[1779383022270,27.67,77170.23,0.0,-0.94557,8e-05,5.67586]
[1779383027304,27.66,77172.36,0.0,-0.94544,8e-05,5.6873]
[1779383032339,27.66,77172.04,0.0,-0.94549,8e-05,5.68285]
[1779383037376,27.65,77172.45,0.0,-0.94549,8e-05,5.68319]
[1779383042411,27.65,77172.21,0.0,-0.94553,8e-05,5.67928]
[1779383047445,27.64,77173.58,0.0,-0.94546,8e-05,5.68579]
[1779383052481,27.64,77168.71,0.0,-0.94586,8e-05,5.65201]
[1779383055502,27.64,77161.1,0.0,-0.94646,8e-05,5.60174]
[1779383056509,27.64,77160.27,0.0,-0.94653,8e-05,5.59606]
[1779383060538,27.63,77153.34,0.0,-0.94707,8e-05,5.55035]
[1779383063558,27.63,77158.68,0.0,-0.94668,8e-05,5.58361]
[1779383067586,27.63,77161.45,0.0,-0.94648,8e-05,5.59988]
[1779383072621,27.63,77162.78,0.0,-0.94644,8e-05,5.60204]
[1779383077662,27.62,77163.86,0.0,-0.94639,8e-05,5.60694]
[1779383082697,27.62,77165.76,0.0,-0.94627,8e-05,5.61711]
[1779383087731,27.61,77166.81,0.0,-0.94621,8e-05,5.62179]
[1779383092766,27.61,77163.37,0.0,-0.9465,8e-05,5.59776]
[1779383097802,27.61,77163.47,0.0,-0.94651,8e-05,5.59654]
[1779383102837,27.6,77165.99,0.0,-0.94635,8e-05,5.61042]
[1779383104851,27.6,77171.36,0.0,-0.94594,8e-05,5.64421]
[1779383109886,27.6,77170.94,0.0,-0.946,8e-05,5.6393]
[1779383114921,27.59,77172.63,0.0,-0.9459,8e-05,5.64805]
[1779383119955,27.59,77172.76,0.0,-0.94591,8e-05,5.64667]
[1779383123983,27.59,77161.99,0.0,-0.94676,8e-05,5.57567]
[1779383129020,27.58,77158.6,0.0,-0.94704,8e-05,5.55245]
[1779383134054,27.58,77154.31,0.0,-0.94742,8e-05,5.51918]
[1779383139091,27.58,77150.09,0.0,-0.94776,8e-05,5.49091]
[1779383144129,27.58,77147.15,0.0,-0.94799,8e-05,5.47092]
[1779383145133,27.58,77142.11,0.0,-0.94837,7e-05,5.4388]
[1779383150167,27.57,77142.35,0.0,-0.94837,7e-05,5.43939]
[1779383155203,27.57,77145.66,0.0,-0.94813,7e-05,5.45936]
[1779383161244,27.57,77144.34,0.0,-0.94824,7e-05,5.44974]
[1779383166280,27.57,77144.92,0.0,-0.94821,7e-05,5.45233]
[1779383171315,27.57,77142.67,0.0,-0.94839,7e-05,5.43706]
[1779383179371,27.56,77141.98,0.0,-0.94846,7e-05,5.43112]
[1779383181384,27.56,77131.59,0.0,-0.94924,7e-05,5.36542]
[1779383183408,27.56,77126.44,0.0,-0.94962,7e-05,5.33307]
[1779383188442,27.56,77133.35,0.0,-0.94911,7e-05,5.37611]
[1779383193478,27.56,77135.4,0.0,-0.949,7e-05,5.38425]
[1779383197505,27.56,77130.77,0.0,-0.94935,7e-05,5.35498]
[1779383202541,27.56,77130.2,0.0,-0.94939,7e-05,5.35125]
[1779383207576,27.56,77128.62,0.0,-0.94951,7e-05,5.34115]
[1779383212610,27.56,77123.8,0.0,-0.94986,7e-05,5.31087]
[1779383213619,27.56,77112.28,0.0,-0.9507,7e-05,5.23936]
[1779383214627,27.56,77110.34,0.0,-0.95084,7e-05,5.22749]
[1779383217647,27.56,77117.9,0.0,-0.95029,7e-05,5.27465]
[1779383218655,27.56,77123.3,0.0,-0.94989,7e-05,5.30828]
[1779383220466,27.56,77125.39,0.0,-0.94974,7e-05,5.3213]
[1779383228725,27.56,77128.2,0.0,-0.94954,7e-05,5.33859]
[1779383233759,27.56,77130.26,0.0,-0.94939,7e-05,5.35126]
[1779383238794,27.56,77130.9,0.0,-0.94935,7e-05,5.35502]
[1779383243829,27.56,77133.18,0.0,-0.94918,7e-05,5.3691]
[1779383248865,27.56,77129.4,0.0,-0.94946,7e-05,5.34531]
[1779383249871,27.56,77124.12,0.0,-0.94985,7e-05,5.31238]
[1779383250879,27.56,77123.44,0.0,-0.9499,7e-05,5.30825]
[1779383255914,27.56,77120.58,0.0,-0.95013,7e-05,5.28701]
[1779383260950,27.56,77122.18,0.0,-0.95001,7e-05,5.29767]
[1779383265984,27.56,77122.84,0.0,-0.94995,7e-05,5.30247]
[1779383267999,27.56,77132.6,0.0,-0.94923,7e-05,5.36364]
[1779383273033,27.56,77137.61,0.0,-0.94886,7e-05,5.39517]
[1779383278068,27.56,77139.7,0.0,-0.94871,7e-05,5.40832]
[1779383284118,27.56,77142.49,0.0,-0.9485,7e-05,5.42583]
[1779383289149,27.56,77144.94,0.0,-0.94832,7e-05,5.44112]
[1779383292183,27.56,77135.22,0.0,-0.94904,7e-05,5.37986]
[1779383293181,27.56,77119.32,0.0,-0.9502,7e-05,5.28076]
[1779383295193,27.56,77112.23,0.0,-0.95071,7e-05,5.23742]
[1779383300230,27.57,77116.46,0.0,-0.95039,7e-05,5.26507]
[1779383305270,27.57,77117.24,0.0,-0.95032,7e-05,5.27114]
[1779383310298,27.57,77119.31,0.0,-0.95015,7e-05,5.28501]
[1779383315334,27.57,77119.36,0.0,-0.95018,7e-05,5.28201]
[1779383320369,27.57,77118.23,0.0,-0.95025,7e-05,5.27594]
[1779383325403,27.58,77121.2,0.0,-0.95002,7e-05,5.29522]
[1779383330439,27.58,77123.85,0.0,-0.94982,7e-05,5.31232]
[1779383336480,27.58,77122.51,0.0,-0.94991,7e-05,5.30465]
[1779383341522,27.58,77120.26,0.0,-0.95007,7e-05,5.29124]
[1779383346554,27.58,77119.58,0.0,-0.95011,7e-05,5.28764]
[1779383351589,27.58,77125.05,0.0,-0.9497,7e-05,5.32226]
[1779383356624,27.58,77124.95,0.0,-0.94971,7e-05,5.32189]
[1779383361667,27.58,77123.57,0.0,-0.94981,7e-05,5.31356]
[1779383366714,27.58,77122.22,0.0,-0.9499,7e-05,5.30556]
[1779383368713,27.58,77128.55,0.0,-0.94943,7e-05,5.34515]
[1779383373747,27.58,77131.63,0.0,-0.94924,7e-05,5.36023]
[1779383378782,27.58,77129.06,0.0,-0.94943,7e-05,5.34405]
[1779383386840,27.58,77127.75,0.0,-0.94953,7e-05,5.33561]
[1779383391874,27.58,77128.79,0.0,-0.94946,7e-05,5.34192]
[1779383396908,27.58,77128.97,0.0,-0.94945,7e-05,5.3427]
[1779383401943,27.58,77126.78,0.0,-0.94961,7e-05,5.32878]
[1779383406998,27.58,77127.36,0.0,-0.94957,7e-05,5.33239]
[1779383408005,27.58,77141.77,0.0,-0.94851,7e-05,5.42286]
[1779383409008,27.58,77190.75,0.0,-0.94475,8e-05,5.73731]
[1779383410033,27.58,77211.51,0.0,-0.94314,8e-05,5.87064]
[1779383411025,27.57,77222.96,0.0,-0.94222,8e-05,5.94626]
[1779383412046,27.57,77207.08,0.0,-0.94351,8e-05,5.84014]
[1779383413052,27.57,77202.88,0.0,-0.94385,8e-05,5.81227]
[1779383414045,27.57,77210.53,0.0,-0.94324,8e-05,5.86267]
[1779383415090,27.57,77216.05,0.0,-0.9428,8e-05,5.89911]
[1779383416072,27.57,77230.02,0.0,-0.94166,8e-05,5.99217]
[1779383417081,27.57,77241.26,0.0,-0.94072,8e-05,6.06828]
[1779383418147,27.57,77235.53,0.0,-0.94119,8e-05,6.02996]
[1779383420135,27.57,77262.57,0.0,-0.93892,9e-05,6.21379]
[1779383421129,27.57,77272.34,0.0,-0.93809,9e-05,6.28106]
[1779383422153,27.57,77276.07,0.0,-0.93776,9e-05,6.30683]
[1779383423165,27.57,77286.52,0.0,-0.93686,9e-05,6.37928]
[1779383424161,27.57,77296.11,0.0,-0.93602,9e-05,6.44606]
[1779383425162,27.57,77298.79,0.0,-0.93578,9e-05,6.4646]
[1779383427179,27.57,77302.27,0.0,-0.93548,9e-05,6.48847]
[1779383428189,27.57,77290.37,0.0,-0.93653,9e-05,6.4049]
[1779383429208,27.57,77296.32,0.0,-0.93601,9e-05,6.44647]
[1779383430224,27.57,77331.65,0.0,-0.93283,9e-05,6.69625]
[1779383431240,27.57,77368.17,0.0,-0.92948,0.0001,6.95454]
[1779383432235,27.57,77395.16,0.0,-0.92689,0.0001,7.15216]
[1779383433237,27.57,77402.24,0.0,-0.92619,0.0001,7.2047]
[1779383435250,27.57,77409.33,0.0,-0.92549,0.0001,7.25743]
[1779383436260,27.57,77412.88,0.0,-0.92515,0.0001,7.28362]
[1779383437268,27.56,77404.98,0.0,-0.92596,0.0001,7.22247]
[1779383438282,27.56,77378.81,0.0,-0.92853,0.0001,7.02758]
[1779383439291,27.56,77389.1,0.0,-0.92753,0.0001,7.10352]
[1779383440305,27.56,77407.7,0.0,-0.92571,0.0001,7.24163]
[1779383441306,27.56,77437.2,0.0,-0.92274,0.0001,7.4634]
[1779383442311,27.56,77470.44,0.0,-0.91933,0.00011,7.71538]
[1779383443319,27.54,77455.14,0.0,-0.92104,0.0001,7.58954]
[1779383444331,27.54,77414.6,0.0,-0.92516,0.0001,7.28281]
[1779383445336,27.54,77380.94,0.0,-0.92846,0.0001,7.03244]
[1779383446357,27.52,77372.81,0.0,-0.92939,0.0001,6.96156]
[1779383447352,27.53,77381.85,0.0,-0.92849,0.0001,7.03073]
[1779383449377,27.52,77396.18,0.0,-0.92715,0.0001,7.13261]
[1779383450373,27.52,77399.07,0.0,-0.92688,0.0001,7.15307]
[1779383453393,27.51,77386.79,0.0,-0.9281,0.0001,7.06052]
[1779383454401,27.51,77383.46,0.0,-0.92843,0.0001,7.03515]
[1779383456416,27.51,77398.37,0.0,-0.92698,0.0001,7.14533]
[1779383457430,27.51,77414.69,0.0,-0.92539,0.0001,7.26596]
[1779383458428,27.51,77445.04,0.0,-0.92232,0.0001,7.49498]
[1779383459436,27.51,77443.15,0.0,-0.92253,0.0001,7.47991]
[1779383462460,27.51,77470.64,0.0,-0.91969,0.00011,7.68877]
[1779383463481,27.51,77477.39,0.0,-0.91899,0.00011,7.74057]
[1779383464487,27.51,77474.31,0.0,-0.91932,0.00011,7.71642]
[1779383465498,27.51,77466.87,0.0,-0.9201,0.0001,7.6591]
[1779383466493,27.5,77458.19,0.0,-0.92102,0.0001,7.59155]
[1779383468515,27.5,77467.79,0.0,-0.92004,0.0001,7.66379]
[1779383469520,27.5,77473.8,0.0,-0.9194,0.00011,7.7101]
[1779383470537,27.48,77473.45,0.0,-0.91963,0.00011,7.6935]
[1779383471561,27.48,77486.77,0.0,-0.91822,0.00011,7.79659]
[1779383474569,27.48,77493.52,0.0,-0.91751,0.00011,7.84828]
[1779383476597,27.48,77483.88,0.0,-0.91854,0.00011,7.77336]
[1779383478608,27.47,77482.77,0.0,-0.9187,0.00011,7.76187]
[1779383479620,27.47,77470.92,0.0,-0.91997,0.0001,7.66866]
[1779383480622,27.47,77460.96,0.0,-0.92101,0.0001,7.59211]
[1779383481624,27.43,77456.04,0.0,-0.92184,0.0001,7.53168]
[1779383482633,27.41,77461.67,0.0,-0.92141,0.0001,7.56348]
[1779383483636,27.41,77468.27,0.0,-0.92072,0.0001,7.61418]
[1779383484645,27.39,77469.95,0.0,-0.92071,0.0001,7.61527]
[1779383486660,27.34,77461.61,0.0,-0.92189,0.0001,7.52828]
[1779383487670,27.34,77457.29,0.0,-0.92235,0.0001,7.49415]
[1779383489688,27.34,77466.08,0.0,-0.92147,0.0001,7.55956]
[1779383492705,27.31,77468.5,0.0,-0.92145,0.0001,7.55947]
[1779383494731,27.28,77475.89,0.0,-0.92098,0.0001,7.59445]
[1779383495727,27.27,77484.7,0.0,-0.92007,0.00011,7.66144]
[1779383498752,27.27,77472.89,0.0,-0.92133,0.0001,7.56894]
[1779383499766,27.25,77474.29,0.0,-0.92132,0.0001,7.56929]
[1779383500767,27.21,77482.57,0.0,-0.92075,0.00011,7.61175]
[1779383502781,27.2,77470.9,0.0,-0.92211,0.0001,7.51112]
[1779383503799,27.19,77469.68,0.0,-0.92225,0.0001,7.50078]
[1779383505821,27.19,77463.33,0.0,-0.92294,0.0001,7.45016]
[1779383506827,27.19,77457.44,0.0,-0.92357,0.0001,7.40286]
[1779383507828,27.18,77448.06,0.0,-0.92454,0.0001,7.33008]
[1779383508833,27.18,77439.46,0.0,-0.92541,0.0001,7.2648]
[1779383509841,27.18,77439.87,0.0,-0.9254,0.0001,7.26567]
[1779383513869,27.17,77434.31,0.0,-0.92601,0.0001,7.21981]
[1779383514875,27.17,77434.53,0.0,-0.926,0.0001,7.22026]
[1779383519910,27.16,77435.63,0.0,-0.92598,0.0001,7.22248]
[1779383521924,27.15,77446.97,0.0,-0.92489,0.0001,7.30464]
[1779383522934,27.15,77457.54,0.0,-0.92383,0.0001,7.38401]
[1779383524945,27.15,77457.73,0.0,-0.92383,0.0001,7.38408]
[1779383526961,27.15,77451.1,0.0,-0.92452,0.0001,7.33191]
[1779383528973,27.14,77450.9,0.0,-0.92457,0.0001,7.32822]
[1779383529981,27.14,77445.85,0.0,-0.92508,0.0001,7.2898]
[1779383533003,27.14,77436.56,0.0,-0.92605,0.0001,7.21744]
[1779383535015,27.14,77438.97,0.0,-0.92582,0.0001,7.23453]
[1779383538037,27.13,77446.11,0.0,-0.92512,0.0001,7.287]
[1779383539046,27.13,77445.47,0.0,-0.9252,0.0001,7.28152]
[1779383542940,27.09,77437.29,0.0,-0.92632,0.0001,7.19715]
[1779383544080,27.09,77437.74,0.0,-0.92631,0.0001,7.1981]
[1779383549115,27.08,77436.98,0.0,-0.92646,0.0001,7.18627]
[1779383554158,27.07,77434.56,0.0,-0.92681,0.0001,7.15837]
[1779383555163,27.07,77415.17,0.0,-0.92874,0.0001,7.01165]
[1779383556204,27.06,77400.91,0.0,-0.93015,0.0001,6.90351]
[1779383557198,27.06,77400.39,0.0,-0.93021,0.0001,6.89887]
[1779383562234,27.05,77401.91,0.0,-0.93015,0.0001,6.90392]
[1779383564270,27.03,77366.32,0.0,-0.93369,9e-05,6.62862]
[1779383565271,27.01,77345.59,0.0,-0.93571,9e-05,6.46992]
[1779383566277,27.01,77356.83,0.0,-0.93469,9e-05,6.55065]
[1779383567287,27.01,77366.29,0.0,-0.93384,9e-05,6.61749]
[1779383568292,27.01,77364.0,0.0,-0.93406,9e-05,6.59996]
[1779383569302,26.99,77371.59,0.0,-0.93348,9e-05,6.64584]
[1779383570310,26.97,77374.94,0.0,-0.93329,9e-05,6.66033]
[1779383575343,26.89,77382.14,0.0,-0.93321,9e-05,6.66756]
[1779383576348,26.88,77384.4,0.0,-0.93311,9e-05,6.67543]
[1779383577356,26.87,77389.49,0.0,-0.93264,9e-05,6.71186]
[1779383578366,26.87,77389.31,0.0,-0.93267,9e-05,6.7096]
[1779383583406,26.81,77385.7,0.0,-0.93349,9e-05,6.64575]
[1779383586424,26.79,77382.02,0.0,-0.93396,9e-05,6.60911]
[1779383589446,26.79,77374.5,0.0,-0.93469,9e-05,6.55212]
[1779383590452,26.78,77375.33,0.0,-0.93462,9e-05,6.55749]
[1779383591459,26.78,77381.9,0.0,-0.93402,9e-05,6.6047]
[1779383592467,26.78,77388.21,0.0,-0.93344,9e-05,6.65013]
[1779383593474,26.78,77389.33,0.0,-0.93335,9e-05,6.65754]
[1779383596498,26.76,77398.38,0.0,-0.93262,9e-05,6.71436]
[1779383597530,26.76,77402.78,0.0,-0.93221,0.0001,6.74595]
[1779383598516,26.76,77375.72,0.0,-0.93475,9e-05,6.54756]
[1779383599518,26.76,77378.78,0.0,-0.93449,9e-05,6.56761]
[1779383601533,26.76,77387.34,0.0,-0.93371,9e-05,6.62942]
[1779383603547,26.75,77376.02,0.0,-0.93478,9e-05,6.54532]
[1779383604559,26.75,77374.99,0.0,-0.93488,9e-05,6.53721]
[1779383607577,26.75,77381.27,0.0,-0.93432,9e-05,6.58108]
[1779383611605,26.74,77387.54,0.0,-0.93382,9e-05,6.61949]
[1779383613618,26.74,77382.36,0.0,-0.93432,9e-05,6.58018]
[1779383614627,26.74,77382.14,0.0,-0.93435,9e-05,6.57791]
[1779383619662,26.73,77386.88,0.0,-0.93395,9e-05,6.60917]
[1779383621675,26.73,77383.6,0.0,-0.93427,9e-05,6.58375]
[1779383622681,26.73,77382.43,0.0,-0.93439,9e-05,6.57455]
[1779383627716,26.73,77379.57,0.0,-0.93469,9e-05,6.55059]
[1779383632752,26.72,77377.38,0.0,-0.93493,9e-05,6.53174]
[1779383637787,26.72,77378.48,0.0,-0.93487,9e-05,6.53691]
[1779383642822,26.71,77381.18,0.0,-0.93466,9e-05,6.55363]
[1779383645843,26.71,77387.85,0.0,-0.93406,9e-05,6.6005]
[1779383647856,26.7,77399.25,0.0,-0.93301,9e-05,6.6829]
[1779383648865,26.7,77401.46,0.0,-0.9328,9e-05,6.69895]
[1779383649871,26.7,77393.23,0.0,-0.93358,9e-05,6.63809]
[1779383650878,26.7,77386.9,0.0,-0.93418,9e-05,6.59089]
[1779383651884,26.7,77386.76,0.0,-0.93421,9e-05,6.58912]
[1779383656920,26.69,77390.37,0.0,-0.93392,9e-05,6.61184]
[1779383658935,26.69,77395.38,0.0,-0.93347,9e-05,6.64709]
[1779383660955,26.69,77396.16,0.0,-0.93342,9e-05,6.65119]
[1779383666015,26.68,77400.36,0.0,-0.93307,9e-05,6.67792]
[1779383668029,26.68,77407.63,0.0,-0.93241,0.0001,6.72991]
[1779383669037,26.68,77410.85,0.0,-0.93211,0.0001,6.75347]
[1779383674071,26.67,77410.48,0.0,-0.93221,0.0001,6.74429]
[1779383677091,26.67,77418.85,0.0,-0.93142,0.0001,6.80545]
[1779383678099,26.67,77423.23,0.0,-0.931,0.0001,6.83771]
[1779383680114,26.67,77423.34,0.0,-0.931,0.0001,6.83755]
[1779383685148,26.67,77423.31,0.0,-0.93104,0.0001,6.83491]
[1779383690189,26.66,77425.96,0.0,-0.93081,0.0001,6.85224]
[1779383692199,26.66,77434.7,0.0,-0.92998,0.0001,6.91676]
[1779383693207,26.66,77438.51,0.0,-0.92961,0.0001,6.94486]
[1779383695222,26.66,77438.12,0.0,-0.92967,0.0001,6.94059]
[1779383697235,26.65,77443.28,0.0,-0.92918,0.0001,6.97814]
[1779383699249,26.65,77443.77,0.0,-0.92915,0.0001,6.98036]
[1779383702271,26.65,77451.88,0.0,-0.92839,0.0001,7.03877]
[1779383706302,26.64,77443.1,0.0,-0.9293,0.0001,6.9689]
[1779383707308,26.64,77437.15,0.0,-0.92989,0.0001,6.92328]
[1779383709322,26.64,77434.97,0.0,-0.93012,0.0001,6.90555]
[1779383714356,26.63,77437.07,0.0,-0.92996,0.0001,6.91812]
[1779383718390,26.63,77452.33,0.0,-0.92849,0.0001,7.03081]
[1779383719395,26.62,77465.02,0.0,-0.92723,0.0001,7.12672]
[1779383720406,26.62,77471.43,0.0,-0.92658,0.0001,7.17587]
[1779383721408,26.62,77493.17,0.0,-0.92436,0.0001,7.34321]
[1779383722414,26.62,77503.78,0.0,-0.92326,0.0001,7.42532]
[1779383723420,26.62,77504.77,0.0,-0.92317,0.00011,7.43243]
[1779383725450,26.62,77516.03,0.0,-0.92199,0.00011,7.51997]
[1779383726457,26.62,77516.81,0.0,-0.92191,0.00011,7.52583]
[1779383727465,26.62,77525.14,0.0,-0.92102,0.00011,7.59126]
[1779383728471,26.62,77526.53,0.0,-0.92088,0.00011,7.60187]
[1779383729479,26.62,77535.49,0.0,-0.91992,0.00011,7.67252]
[1779383730492,26.62,77536.16,0.0,-0.91985,0.00011,7.67733]
[1779383731505,26.62,77546.0,0.0,-0.91883,0.00011,7.75029]
[1779383732510,26.61,77554.93,0.0,-0.91786,0.00011,7.82117]
[1779383733513,26.61,77546.01,0.0,-0.91885,0.00011,7.74902]
[1779383734520,26.61,77533.7,0.0,-0.9202,0.00011,7.65035]
[1779383735527,26.61,77534.72,0.0,-0.92009,0.00011,7.65799]
[1779383740563,26.61,77527.57,0.0,-0.9209,0.00011,7.59909]
[1779383742577,26.61,77522.54,0.0,-0.92144,0.00011,7.55859]
[1779383744590,26.61,77528.36,0.0,-0.92083,0.00011,7.60393]
[1779383746609,26.6,77527.2,0.0,-0.92097,0.00011,7.59391]
[1779383748625,26.6,77522.32,0.0,-0.9215,0.00011,7.55461]
[1779383749632,26.6,77535.43,0.0,-0.92009,0.00011,7.65812]
[1779383750645,26.6,77549.22,0.0,-0.9186,0.00011,7.76698]
[1779383754677,26.6,77556.2,0.0,-0.91786,0.00011,7.82093]
[1779383755685,26.6,77608.05,0.0,-0.91199,0.00012,8.24191]
[1779383756696,26.6,77620.95,0.0,-0.91048,0.00012,8.34841]
[1779383757703,26.59,77622.21,0.0,-0.91035,0.00012,8.35784]
[1779383758709,26.59,77637.96,0.0,-0.90848,0.00012,8.48845]
[1779383759716,26.59,77639.14,0.0,-0.90835,0.00012,8.49726]
[1779383763752,26.58,77624.49,0.0,-0.91019,0.00012,8.36917]
[1779383764764,26.57,77610.26,0.0,-0.91192,0.00012,8.24727]
[1779383765775,26.57,77616.1,0.0,-0.91126,0.00012,8.29352]
[1779383767799,26.57,77610.69,0.0,-0.9119,0.00012,8.24871]
[1779383768801,26.57,77638.69,0.0,-0.90859,0.00012,8.48084]
[1779383769808,26.57,77645.87,0.0,-0.90774,0.00012,8.53982]
[1779383771822,26.55,77639.89,0.0,-0.90861,0.00012,8.47953]
[1779383775861,26.53,77668.68,0.0,-0.90525,0.00012,8.71186]
[1779383776868,26.53,77687.13,0.0,-0.90297,0.00013,8.86809]
[1779383777879,26.53,77679.49,0.0,-0.90393,0.00012,8.80257]
[1779383778882,26.53,77675.96,0.0,-0.90438,0.00012,8.77216]
[1779383779888,26.53,77683.04,0.0,-0.9035,0.00012,8.83186]
[1779383780900,26.53,77684.32,0.0,-0.90335,0.00012,8.84224]
[1779383781918,26.53,77696.39,0.0,-0.90184,0.00013,8.94465]
[1779383782920,26.53,77705.0,0.0,-0.90075,0.00013,9.01802]
[1779383783924,26.53,77696.19,0.0,-0.90187,0.00013,8.94246]
[1779383784934,26.53,77702.73,0.0,-0.90104,0.00013,8.99843]
[1779383785938,26.53,77705.31,0.0,-0.90072,0.00013,9.02034]
[1779383790973,26.52,77691.58,0.0,-0.90248,0.00013,8.90103]
[1779383794009,26.52,77697.79,0.0,-0.90177,0.00013,8.94758]
[1779383795012,26.52,77707.12,0.0,-0.9006,0.00013,9.02654]
[1779383796020,26.52,77716.64,0.0,-0.89939,0.00013,9.10801]
[1779383797027,26.52,77709.6,0.0,-0.90029,0.00013,9.04715]
[1779383799046,26.52,77715.96,0.0,-0.89949,0.00013,9.10114]
[1779383800060,26.52,77728.89,0.0,-0.89782,0.00013,9.21221]
[1779383801060,26.51,77747.99,0.0,-0.89537,0.00013,9.3748]
[1779383803081,26.5,77724.42,0.0,-0.8985,0.00013,9.16702]
[1779383804089,26.5,77717.56,0.0,-0.8994,0.00013,9.10744]
[1779383806100,26.5,77722.13,0.0,-0.89882,0.00013,9.14595]
[1779383811136,26.49,77722.07,0.0,-0.89893,0.00013,9.13877]
[1779383814168,26.49,77727.62,0.0,-0.89823,0.00013,9.18537]
[1779383815177,26.48,77750.84,0.0,-0.89524,0.00013,9.38347]
[1779383816183,26.47,77757.73,0.0,-0.89439,0.00013,9.43924]
[1779383818208,26.46,77775.0,0.0,-0.89223,0.00014,9.58013]
[1779383819219,26.44,77786.74,0.0,-0.89076,0.00014,9.67588]
[1779383820234,26.43,77778.2,0.0,-0.89202,0.00014,9.59393]
[1779383821254,26.42,77767.48,0.0,-0.89355,0.00013,9.4945]
[1779383823258,26.42,77778.7,0.0,-0.89204,0.00014,9.59272]
[1779383824262,26.4,77784.75,0.0,-0.89143,0.00014,9.63273]
[1779383827283,26.36,77777.45,0.0,-0.89271,0.00014,9.54988]
[1779383828289,26.36,77766.98,0.0,-0.89413,0.00013,9.45729]
[1779383830311,26.36,77775.27,0.0,-0.89303,0.00014,9.52927]
[1779383832322,26.35,77766.32,0.0,-0.89434,0.00013,9.44378]
[1779383834336,26.35,77761.55,0.0,-0.895,0.00013,9.40032]
[1779383837359,26.34,77753.04,0.0,-0.89616,0.00013,9.32366]
[1779383842394,26.34,77756.89,0.0,-0.8957,0.00013,9.35404]
[1779383843399,26.34,77769.33,0.0,-0.89405,0.00013,9.46241]
[1779383845414,26.33,77782.09,0.0,-0.89235,0.00014,9.57351]
[1779383846426,26.33,77803.41,0.0,-0.88942,0.00014,9.76251]
[1779383847434,26.32,77802.74,0.0,-0.88964,0.00014,9.74848]
[1779383848442,26.29,77794.74,0.0,-0.89099,0.00014,9.66176]
[1779383849448,26.28,77787.11,0.0,-0.89214,0.00014,9.58755]
[1779383852555,26.28,77772.56,0.0,-0.89418,0.00013,9.4526]
[1779383853561,26.28,77763.7,0.0,-0.89537,0.00013,9.37463]
[1779383857740,26.27,77751.9,0.0,-0.89696,0.00013,9.26966]
[1779383858583,26.27,77745.44,0.0,-0.89783,0.00013,9.21186]
[1779383859588,26.27,77734.31,0.0,-0.8993,0.00013,9.11403]
[1779383861597,26.27,77739.83,0.0,-0.89859,0.00013,9.16127]
[1779383862605,26.27,77745.33,0.0,-0.89788,0.00013,9.20878]
[1779383866634,26.27,77757.56,0.0,-0.89629,0.00013,9.31377]
[1779383867641,26.26,77747.09,0.0,-0.89768,0.00013,9.22166]
[1779383869654,26.26,77741.98,0.0,-0.89837,0.00013,9.17626]
[1779383874691,26.26,77743.14,0.0,-0.89824,0.00013,9.18443]
[1779383877713,26.26,77748.8,0.0,-0.89751,0.00013,9.23309]
[1779383880764,26.26,77702.94,0.0,-0.90344,0.00013,8.83471]
[1779383881777,26.26,77680.32,0.0,-0.90626,0.00012,8.64101]
[1779383882802,26.26,77677.29,0.0,-0.90664,0.00012,8.61512]
[1779383883793,26.26,77671.53,0.0,-0.90734,0.00012,8.56621]
[1779383884800,26.26,77656.84,0.0,-0.90913,0.00012,8.44209]
[1779383887826,26.26,77669.11,0.0,-0.90765,0.00012,8.54511]
[1779383890847,26.25,77674.67,0.0,-0.90699,0.00012,8.59065]
[1779383891858,26.25,77668.1,0.0,-0.9078,0.00012,8.53445]
[1779383893872,26.25,77660.43,0.0,-0.90875,0.00012,8.46879]
[1779383894879,26.25,77667.09,0.0,-0.90794,0.00012,8.52462]
[1779383896898,26.25,77677.55,0.0,-0.90668,0.00012,8.61227]
[1779383897908,26.25,77684.49,0.0,-0.90583,0.00012,8.6707]
[1779383898912,26.25,77678.93,0.0,-0.90653,0.00012,8.62271]
[1779383899921,26.24,77672.07,0.0,-0.90738,0.00012,8.56389]
[1779383903948,26.24,77666.21,0.0,-0.90813,0.00012,8.51201]
[1779383905961,26.24,77672.19,0.0,-0.90741,0.00012,8.56161]
[1779383910996,26.23,77670.17,0.0,-0.9077,0.00012,8.54164]
[1779383914024,26.23,77663.96,0.0,-0.90853,0.00012,8.48236]
[1779383919052,26.23,77666.24,0.0,-0.90829,0.00012,8.49899]
[1779383924086,26.22,77672.57,0.0,-0.90756,0.00012,8.54979]
[1779383927108,26.22,77667.45,0.0,-0.90821,0.00012,8.50452]
[1779383932143,26.21,77664.99,0.0,-0.90855,0.00012,8.48093]
[1779383934157,26.21,77670.79,0.0,-0.90786,0.00012,8.52891]
[1779383939192,26.21,77673.62,0.0,-0.90756,0.00012,8.54981]
[1779383940203,26.2,77680.53,0.0,-0.90672,0.00012,8.60788]
[1779383941213,26.2,77695.25,0.0,-0.90491,0.00013,8.73275]
[1779383943232,26.2,77703.18,0.0,-0.90394,0.00013,8.79893]
[1779383945239,26.18,77713.78,0.0,-0.90277,0.00013,8.87851]
[1779383948261,26.14,77707.6,0.0,-0.9039,0.00013,8.80227]
[1779383953295,26.09,77708.81,0.0,-0.90418,0.00013,8.78372]
[1779383955309,26.07,77715.45,0.0,-0.90348,0.00013,8.83098]
[1779383959337,26.01,77717.7,0.0,-0.90375,0.00013,8.81322]
[1779383962357,25.98,77710.13,0.0,-0.90499,0.00013,8.72914]
[1779383963365,25.98,77709.16,0.0,-0.90512,0.00013,8.71998]
[1779383964372,25.97,77703.11,0.0,-0.90589,0.00013,8.66703]
[1779383965378,25.97,77702.66,0.0,-0.90596,0.00013,8.66247]
[1779383970419,25.97,77696.94,0.0,-0.90672,0.00012,8.61001]
[1779383972431,25.97,77677.52,0.0,-0.90917,0.00012,8.43765]
[1779383973439,25.97,77674.24,0.0,-0.90958,0.00012,8.40942]
[1779383978475,25.96,77680.03,0.0,-0.90889,0.00012,8.45737]
[1779383982502,25.96,77694.14,0.0,-0.90717,0.00012,8.57681]
[1779383983510,25.96,77701.25,0.0,-0.90629,0.00012,8.63743]
[1779383984516,25.96,77699.89,0.0,-0.90647,0.00012,8.62516]
[1779383989553,25.95,77706.21,0.0,-0.90572,0.00013,8.67684]
[1779383991566,25.95,77714.26,0.0,-0.90472,0.00013,8.74565]
[1779383993582,25.95,77702.41,0.0,-0.90623,0.00012,8.64195]
[1779383994587,25.95,77715.23,0.0,-0.90462,0.00013,8.75262]
[1779383995593,25.95,77716.33,0.0,-0.90448,0.00013,8.76195]
[1779384000630,25.94,77717.91,0.0,-0.90434,0.00013,8.77201]
[1779384001739,25.94,77707.46,0.0,-0.90567,0.00013,8.68088]
[1779384002655,25.94,77717.51,0.0,-0.90441,0.00013,8.7672]
[1779384003667,25.94,77727.66,0.0,-0.90312,0.00013,8.85463]
[1779384004668,25.94,77732.47,0.0,-0.90252,0.00013,8.89567]
[1779384005676,25.94,77743.85,0.0,-0.90105,0.00013,8.99477]
[1779384006801,25.94,77750.03,0.0,-0.90025,0.00013,9.04895]
[1779384008697,25.94,77748.94,0.0,-0.90039,0.00013,9.03922]
[1779384010712,25.94,77754.11,0.0,-0.89972,0.00013,9.0844]
[1779384011718,25.94,77764.25,0.0,-0.89839,0.00013,9.17356]
[1779384012725,25.94,77765.12,0.0,-0.89828,0.00013,9.18093]
[1779384016873,25.93,77748.61,0.0,-0.90047,0.00013,9.03436]
[1779384017761,25.93,77748.61,0.0,-0.90047,0.00013,9.03419]
[1779384018769,25.93,77746.48,0.0,-0.90075,0.00013,9.01541]
[1779384020783,25.93,77752.75,0.0,-0.89993,0.00013,9.07028]
[1779384021790,25.93,77758.7,0.0,-0.89915,0.00013,9.12251]
[1779384022797,25.93,77764.91,0.0,-0.89833,0.00013,9.17708]
[1779384023805,25.93,77765.04,0.0,-0.89832,0.00013,9.17794]
[1779384024815,25.93,77774.72,0.0,-0.89704,0.00013,9.2633]
[1779384025818,25.93,77776.32,0.0,-0.89683,0.00013,9.27709]
[1779384029858,25.93,77785.24,0.0,-0.89565,0.00014,9.35461]
[1779384030860,25.93,77789.2,0.0,-0.89513,0.00014,9.38933]
[1779384031866,25.93,77807.53,0.0,-0.89268,0.00014,9.5473]
[1779384032880,25.93,77805.94,0.0,-0.89291,0.00014,9.53224]
[1779384037029,25.92,77814.91,0.0,-0.8917,0.00014,9.61111]
[1779384038930,25.92,77816.66,0.0,-0.89146,0.00014,9.62656]
[1779384039935,25.92,77823.29,0.0,-0.89053,0.00014,9.68624]
[1779384041963,25.92,77821.05,0.0,-0.89085,0.00014,9.66606]
[1779384043967,25.92,77830.48,0.0,-0.88953,0.00014,9.7511]
[1779384045977,25.92,77823.96,0.0,-0.89044,0.00014,9.69199]
[1779384047994,25.92,77825.89,0.0,-0.89018,0.00014,9.70926]
[1779384053025,25.92,77828.76,0.0,-0.88978,0.00014,9.73491]
[1779384055038,25.92,77834.06,0.0,-0.88903,0.00014,9.78267]
[1779384057190,25.92,77837.34,0.0,-0.88858,0.00014,9.81193]
[1779384063104,25.92,77823.02,0.0,-0.89061,0.00014,9.68156]
[1779384064111,25.92,77816.97,0.0,-0.89145,0.00014,9.6271]
[1779384065117,25.92,77817.7,0.0,-0.89135,0.00014,9.63376]
[1779384067271,25.92,77824.02,0.0,-0.89046,0.00014,9.69083]
[1779384068151,25.92,77824.02,0.0,-0.89046,0.00014,9.69081]
[1779384073187,25.92,77818.35,0.0,-0.89126,0.00014,9.63972]
[1779384076208,25.92,77813.57,0.0,-0.89192,0.00014,9.59694]
[1779384077370,25.92,77811.54,0.0,-0.89219,0.00014,9.57897]
[1779384082249,25.92,77817.81,0.0,-0.89132,0.00014,9.63576]
[1779384086280,25.92,77826.49,0.0,-0.8901,0.00014,9.71405]
[1779384087441,25.92,77834.37,0.0,-0.88899,0.00014,9.78516]
[1779384089302,25.92,77835.85,0.0,-0.88878,0.00014,9.79855]
[1779384091316,25.92,77830.19,0.0,-0.88964,0.00014,9.74175]
[1779384093332,25.92,77827.58,0.0,-0.89001,0.00014,9.718]
[1779384096352,25.92,77833.68,0.0,-0.88915,0.00014,9.77284]
[1779384099372,25.92,77838.09,0.0,-0.88854,0.00014,9.81225]
[1779384104409,25.92,77841.39,0.0,-0.88809,0.00014,9.84089]
[1779384109449,25.91,77836.59,0.0,-0.88879,0.00014,9.7962]
[1779384113474,25.91,77842.99,0.0,-0.8879,0.00014,9.85327]
[1779384118510,25.91,77844.87,0.0,-0.88765,0.00014,9.86887]
[1779384123545,25.91,77846.01,0.0,-0.88752,0.00014,9.87733]
[1779384125565,25.91,77856.01,0.0,-0.88609,0.00014,9.96784]
[1779384126570,25.91,77863.83,0.0,-0.88495,0.00014,10.03966]
[1779384127728,25.91,77870.62,0.0,-0.88396,0.00015,10.10189]
[1779384128591,25.91,77870.39,0.0,-0.88399,0.00015,10.09993]
[1779384130603,25.91,77877.1,0.0,-0.88301,0.00015,10.16148]
[1779384133629,25.91,77882.57,0.0,-0.88221,0.00015,10.21161]
[1779384134637,25.91,77900.53,0.0,-0.87954,0.00015,10.37643]
[1779384135639,25.91,77911.54,0.0,-0.87789,0.00015,10.478]
[1779384136659,25.91,77924.3,0.0,-0.87595,0.00015,10.59595]
[1779384137806,25.91,77899.8,0.0,-0.87966,0.00015,10.36906]
[1779384138743,25.91,77900.44,0.0,-0.87957,0.00015,10.37473]
[1779384140691,25.91,77882.61,0.0,-0.88222,0.00015,10.21062]
[1779384144726,25.91,77867.73,0.0,-0.8844,0.00015,10.07452]
[1779384149775,25.91,77837.31,0.0,-0.88875,0.00014,9.79894]
[1779384150782,25.91,77819.06,0.0,-0.89131,0.00014,9.63404]
[1779384151789,25.91,77816.78,0.0,-0.89168,0.00014,9.60822]
[1779384155828,25.91,77803.33,0.0,-0.89354,0.00014,9.48772]
[1779384156836,25.91,77802.67,0.0,-0.89362,0.00014,9.48202]
[1779384161869,25.91,77801.4,0.0,-0.89378,0.00014,9.47174]
[1779384164891,25.91,77795.2,0.0,-0.89462,0.00014,9.41707]
[1779384165904,25.91,77789.74,0.0,-0.89535,0.00014,9.3687]
[1779384166905,25.91,77777.89,0.0,-0.89694,0.00013,9.26374]
[1779384168048,25.91,77762.8,0.0,-0.89894,0.00013,9.13078]
[1779384169933,25.91,77759.68,0.0,-0.89936,0.00013,9.10307]
[1779384171947,25.91,77767.24,0.0,-0.89837,0.00013,9.16931]
[1779384176982,25.91,77763.99,0.0,-0.89882,0.00013,9.13878]
[1779384181011,25.91,77770.77,0.0,-0.89794,0.00013,9.19782]
[1779384182018,25.91,77776.68,0.0,-0.89716,0.00013,9.24979]
[1779384183023,25.91,77776.45,0.0,-0.89719,0.00013,9.24728]
[1779384185043,25.9,77770.76,0.0,-0.89797,0.00013,9.19593]
[1779384188190,25.9,77779.84,0.0,-0.89677,0.00013,9.27558]
[1779384190073,25.9,77790.16,0.0,-0.89537,0.00014,9.36732]
[1779384191081,25.9,77803.96,0.0,-0.89349,0.00014,9.49091]
[1779384192088,25.9,77807.59,0.0,-0.89298,0.00014,9.52366]
[1779384194105,25.9,77801.14,0.0,-0.89387,0.00014,9.46617]
[1779384196119,25.9,77809.7,0.0,-0.89269,0.00014,9.54309]
[1779384198293,25.9,77802.49,0.0,-0.89368,0.00014,9.47863]
[1779384200149,25.9,77778.81,0.0,-0.89688,0.00013,9.26774]
[1779384201159,25.91,77769.92,0.0,-0.89806,0.00013,9.18944]
[1779384202184,25.91,77760.13,0.0,-0.89936,0.00013,9.10326]
[1779384204196,25.91,77741.14,0.0,-0.90183,0.00013,8.93672]
[1779384205207,25.91,77717.83,0.0,-0.90481,0.00013,8.73443]
[1779384206211,25.91,77711.2,0.0,-0.90564,0.00013,8.6774]
[1779384211254,25.91,77699.89,0.0,-0.90708,0.00012,8.57631]
[1779384212257,25.91,77687.27,0.0,-0.90862,0.00012,8.46923]
[1779384213264,25.91,77678.11,0.0,-0.90974,0.00012,8.39122]
[1779384215283,25.91,77668.79,0.0,-0.91087,0.00012,8.31223]
[1779384216286,25.91,77648.54,0.0,-0.91328,0.00012,8.14151]
[1779384217291,25.91,77642.84,0.0,-0.91395,0.00012,8.09384]
[1779384218428,25.91,77657.61,0.0,-0.9122,0.00012,8.21822]
[1779384219305,25.91,77657.61,0.0,-0.9122,0.00012,8.21831]
[1779384220313,25.91,77667.3,0.0,-0.91104,0.00012,8.30027]
[1779384221321,25.91,77669.29,0.0,-0.9108,0.00012,8.31703]
[1779384225349,25.91,77678.72,0.0,-0.90966,0.00012,8.39712]
[1779384226355,25.91,77681.11,0.0,-0.90936,0.00012,8.41773]
[1779384228503,25.92,77675.75,0.0,-0.91001,0.00012,8.37249]
[1779384231400,25.92,77678.45,0.0,-0.90967,0.00012,8.39627]
[1779384233404,25.92,77689.89,0.0,-0.90826,0.00012,8.49444]
[1779384234411,25.92,77696.54,0.0,-0.90744,0.00012,8.55156]
[1779384235417,25.92,77700.83,0.0,-0.9069,0.00012,8.58844]
[1779384239446,25.92,77705.22,0.0,-0.90636,0.00013,8.62601]
[1779384242469,25.92,77712.56,0.0,-0.90543,0.00013,8.68962]
[1779384243477,25.92,77724.02,0.0,-0.90398,0.00013,8.78931]
[1779384244484,25.92,77723.0,0.0,-0.9041,0.00013,8.78068]
[1779384246502,25.92,77729.44,0.0,-0.90327,0.00013,8.83713]
[1779384247506,25.92,77734.46,0.0,-0.90263,0.00013,8.88103]
[1779384248649,25.92,77739.93,0.0,-0.90192,0.00013,8.9289]
[1779384250527,25.92,77744.2,0.0,-0.90137,0.00013,8.9663]
[1779384253555,25.92,77749.31,0.0,-0.9007,0.00013,9.01098]
[1779384254557,25.92,77752.9,0.0,-0.90024,0.00013,9.04238]
[1779384255565,25.92,77762.02,0.0,-0.89903,0.00013,9.12296]
[1779384256575,25.92,77761.45,0.0,-0.8991,0.00013,9.11812]
[1779384260605,25.92,77754.94,0.0,-0.89996,0.00013,9.06118]
[1779384261608,25.92,77753.96,0.0,-0.90009,0.00013,9.0524]
[1779384263623,25.92,77762.72,0.0,-0.89893,0.00013,9.12974]
[1779384264628,25.92,77766.73,0.0,-0.8984,0.00013,9.16536]
[1779384266647,25.92,77776.17,0.0,-0.89713,0.00013,9.24923]
[1779384267649,25.92,77777.86,0.0,-0.89691,0.00013,9.26426]
[1779384271714,25.92,77818.8,0.0,-0.89136,0.00014,9.62475]
[1779384272697,25.92,77827.1,0.0,-0.89019,0.00014,9.69991]
[1779384273709,25.92,77831.85,0.0,-0.88953,0.00014,9.74258]
[1779384275718,25.92,77835.5,0.0,-0.88901,0.00014,9.776]
[1779384276723,25.92,77841.55,0.0,-0.88815,0.00014,9.83093]
[1779384277732,25.92,77843.65,0.0,-0.88785,0.00014,9.85006]
[1779384278867,25.92,77837.63,0.0,-0.8887,0.00014,9.79572]
[1779384280755,25.92,77820.87,0.0,-0.89105,0.00014,9.64464]
[1779384281759,25.93,77818.87,0.0,-0.89133,0.00014,9.62702]
[1779384283776,25.93,77827.77,0.0,-0.89003,0.00014,9.71044]
[1779384284780,25.93,77833.11,0.0,-0.88928,0.00014,9.75863]
[1779384285787,25.94,77832.9,0.0,-0.88926,0.00014,9.75989]
[1779384288936,25.94,77817.43,0.0,-0.89137,0.00014,9.624]
[1779384289822,25.95,77817.43,0.0,-0.89132,0.00014,9.62692]
[1779384292843,25.97,77788.03,0.0,-0.89518,0.00014,9.37587]
[1779384293853,25.98,77782.36,0.0,-0.89584,0.00013,9.33237]
[1779384299006,25.99,77785.87,0.0,-0.89531,0.00014,9.36698]
[1779384301922,25.99,77797.11,0.0,-0.89376,0.00014,9.46836]
[1779384302923,25.99,77806.01,0.0,-0.89252,0.00014,9.5488]
[1779384304953,25.99,77811.81,0.0,-0.89171,0.00014,9.6015]
[1779384305951,25.99,77817.31,0.0,-0.89094,0.00014,9.65112]
[1779384307964,25.99,77808.53,0.0,-0.89215,0.00014,9.57312]
[1779384309979,25.99,77814.63,0.0,-0.89129,0.00014,9.62848]
[1779384310986,25.99,77825.64,0.0,-0.88975,0.00014,9.72759]
[1779384311997,25.99,77833.76,0.0,-0.88861,0.00014,9.80083]
[1779384313003,26.0,77845.43,0.0,-0.88695,0.00014,9.90664]
[1779384316021,26.0,77854.29,0.0,-0.88567,0.00014,9.98769]
[1779384318035,26.0,77848.64,0.0,-0.88646,0.00014,9.9378]
[1779384323070,26.0,77843.81,0.0,-0.88712,0.00014,9.8956]
[1779384328105,26.0,77844.28,0.0,-0.88706,0.00014,9.89942]
[1779384333142,26.0,77840.36,0.0,-0.88767,0.00014,9.85893]
[1779384335162,26.0,77845.69,0.0,-0.8869,0.00014,9.90749]
[1779384336163,26.0,77831.36,0.0,-0.88893,0.00014,9.77844]
[1779384337169,26.0,77825.96,0.0,-0.88968,0.00014,9.72996]
[1779384339308,26.0,77831.73,0.0,-0.88887,0.00014,9.78225]
[1779384342205,26.0,77839.37,0.0,-0.88778,0.00014,9.85138]
[1779384347242,26.01,77834.06,0.0,-0.88851,0.00014,9.80497]
[1779384349379,26.01,77841.08,0.0,-0.8875,0.00014,9.86937]
[1779384352281,26.01,77843.84,0.0,-0.88708,0.00014,9.89601]
[1779384357315,26.02,77835.29,0.0,-0.88824,0.00014,9.82191]
[1779384359453,26.02,77841.61,0.0,-0.88734,0.00014,9.87946]
[1779384362350,26.02,77847.69,0.0,-0.88645,0.00014,9.93603]
[1779384365371,26.02,77854.38,0.0,-0.88545,0.00014,9.99871]
[1779384366378,26.03,77860.43,0.0,-0.88457,0.00014,10.05421]
[1779384371418,26.03,77872.47,0.0,-0.88278,0.00015,10.16626]
[1779384376456,26.03,77872.38,0.0,-0.88276,0.00015,10.16751]
[1779384379600,26.04,77861.84,0.0,-0.88427,0.00014,10.07297]
[1779384380485,26.04,77862.53,0.0,-0.88416,0.00015,10.07985]
[1779384382499,26.04,77869.88,0.0,-0.88307,0.00015,10.14787]
[1779384387533,26.04,77873.41,0.0,-0.88252,0.00015,10.18243]
[1779384388539,26.04,77880.91,0.0,-0.88141,0.00015,10.25126]
[1779384393575,26.05,77873.84,0.0,-0.88247,0.00015,10.18333]
[1779384398611,26.06,77858.98,0.0,-0.88451,0.00014,10.05568]
[1779384399751,26.07,77862.94,0.0,-0.88389,0.00015,10.09424]
[1779384405659,26.1,77856.16,0.0,-0.88456,0.00014,10.05215]
[1779384406666,26.1,77842.66,0.0,-0.8865,0.00014,9.92984]
[1779384407673,26.1,77839.05,0.0,-0.88702,0.00014,9.89725]
[1779384412709,26.1,77841.96,0.0,-0.8866,0.00014,9.92373]
[1779384414727,26.1,77834.81,0.0,-0.88761,0.00014,9.8593]
[1779384416747,26.1,77830.07,0.0,-0.88828,0.00014,9.81688]
[1779384421776,26.1,77832.29,0.0,-0.88795,0.00014,9.83774]
[1779384422779,26.1,77840.57,0.0,-0.88678,0.00014,9.91251]
[1779384423813,26.1,77838.77,0.0,-0.88703,0.00014,9.89632]
[1779384425808,26.1,77825.98,0.0,-0.88884,0.00014,9.78126]
[1779384426817,26.1,77829.65,0.0,-0.88832,0.00014,9.81446]
[1779384428829,26.11,77835.27,0.0,-0.8875,0.00014,9.86624]
[1779384429965,26.11,77829.72,0.0,-0.88828,0.00014,9.81683]
[1779384432858,26.11,77825.75,0.0,-0.88883,0.00014,9.78203]
[1779384437892,26.11,77825.68,0.0,-0.88882,0.00014,9.78225]
[1779384440047,26.11,77817.46,0.0,-0.88996,0.00014,9.70907]
[1779384442970,26.11,77846.66,0.0,-0.88582,0.00014,9.97273]
[1779384443979,26.11,77848.05,0.0,-0.88561,0.00014,9.98603]
[1779384446034,26.12,77856.38,0.0,-0.88439,0.00014,10.06284]
[1779384447024,26.12,77869.06,0.0,-0.88254,0.00015,10.17854]
[1779384448033,26.12,77877.01,0.0,-0.88137,0.00015,10.25132]
[1779384449040,26.12,77881.9,0.0,-0.88064,0.00015,10.29623]
[1779384450129,26.12,77878.18,0.0,-0.88118,0.00015,10.26288]
[1779384451054,26.12,77878.33,0.0,-0.8812,0.00015,10.25919]
[1779384452059,26.12,77869.44,0.0,-0.88251,0.00015,10.17827]
[1779384453067,26.12,77866.3,0.0,-0.88295,0.00015,10.15064]
[1779384456089,26.12,77859.17,0.0,-0.88396,0.00014,10.08756]
[1779384461124,26.13,77858.79,0.0,-0.88397,0.00014,10.08698]
[1779384464148,26.13,77871.86,0.0,-0.88204,0.00015,10.20722]
[1779384469181,26.14,77872.72,0.0,-0.88188,0.00015,10.21709]
[1779384470189,26.14,77864.3,0.0,-0.8831,0.00015,10.14111]
[1779384475223,26.14,77864.49,0.0,-0.88303,0.00015,10.14551]
[1779384480258,26.15,77854.91,0.0,-0.8843,0.00014,10.06608]
[1779384485294,26.16,77857.8,0.0,-0.88383,0.00014,10.0954]
[1779384489324,26.16,77864.09,0.0,-0.88288,0.00015,10.15464]
[1779384490399,26.17,77870.81,0.0,-0.88189,0.00015,10.21611]
[1779384496371,26.17,77869.19,0.0,-0.88209,0.00015,10.20399]
[1779384500401,26.17,77875.48,0.0,-0.88114,0.00015,10.26281]
[1779384505437,26.18,77873.78,0.0,-0.88136,0.00015,10.24931]
[1779384510540,26.18,77868.79,0.0,-0.88205,0.00015,10.20603]
[1779384516517,26.18,77869.14,0.0,-0.88201,0.00015,10.20638]
[1779384517522,26.18,77886.38,0.0,-0.87947,0.00015,10.36341]
[1779384518530,26.18,77900.61,0.0,-0.87734,0.00015,10.49337]
[1779384519537,26.19,77906.99,0.0,-0.87638,0.00015,10.55205]
[1779384520546,26.19,77914.77,0.0,-0.8752,0.00015,10.62356]
[1779384525582,26.19,77913.79,0.0,-0.87532,0.00015,10.61633]
[1779384530680,26.19,77916.97,0.0,-0.87481,0.00015,10.64672]
[1779384534643,26.19,77920.73,0.0,-0.87423,0.00015,10.68192]
[1779384539678,26.19,77919.0,0.0,-0.87448,0.00015,10.66697]
[1779384542699,26.2,77927.22,0.0,-0.87321,0.00015,10.74329]
[1779384547734,26.2,77929.97,0.0,-0.87275,0.00015,10.77052]
[1779384551761,26.2,77922.02,0.0,-0.87395,0.00015,10.6988]
[1779384556796,26.2,77919.5,0.0,-0.87432,0.00015,10.6764]
[1779384561832,26.2,77913.15,0.0,-0.87527,0.00015,10.61901]
[1779384564859,26.21,77902.07,0.0,-0.87693,0.00015,10.51833]
[1779384565866,26.21,77899.58,0.0,-0.8773,0.00015,10.49599]
[1779384570966,26.21,77894.92,0.0,-0.87796,0.00015,10.45583]
[1779384576943,26.22,77896.35,0.0,-0.87773,0.00015,10.4674]
[1779384581979,26.23,77899.69,0.0,-0.87716,0.00015,10.50209]
[1779384582988,26.23,77905.43,0.0,-0.87628,0.00015,10.55537]
[1779384583992,26.23,77904.37,0.0,-0.87644,0.00015,10.54602]
[1779384590036,26.24,77903.04,0.0,-0.87657,0.00015,10.53782]
[1779384594062,26.24,77897.41,0.0,-0.87737,0.00015,10.48894]
[1779384598090,26.24,77895.32,0.0,-0.87766,0.00015,10.47161]
[1779384603130,26.25,77895.0,0.0,-0.87767,0.00015,10.47098]
[1779384606146,26.25,77902.55,0.0,-0.87652,0.00015,10.54082]
[1779384608175,26.25,77906.44,0.0,-0.8759,0.00015,10.57856]
[1779384610190,26.26,77913.29,0.0,-0.87484,0.00015,10.64254]
[1779384612204,26.26,77919.11,0.0,-0.87393,0.00015,10.69696]
[1779384617237,26.26,77921.34,0.0,-0.87355,0.00015,10.7198]
[1779384622272,26.27,77920.0,0.0,-0.87372,0.00015,10.70981]
[1779384627308,26.27,77919.46,0.0,-0.87376,0.00015,10.7072]
[1779384628315,26.27,77910.21,0.0,-0.87516,0.00015,10.62297]
[1779384629322,26.27,77905.63,0.0,-0.87585,0.00015,10.58133]
[1779384631346,26.27,77911.37,0.0,-0.87502,0.00015,10.62901]
[1779384633359,26.27,77919.28,0.0,-0.87381,0.00015,10.70185]
[1779384635377,26.27,77923.39,0.0,-0.87318,0.00015,10.73974]
[1779384640417,26.27,77918.9,0.0,-0.87386,0.00015,10.69912]
[1779384641416,26.28,77910.06,0.0,-0.8752,0.00015,10.61832]
[1779384642424,26.28,77904.61,0.0,-0.87602,0.00015,10.56875]
[1779384643434,26.28,77902.41,0.0,-0.87634,0.00015,10.54899]
[1779384644439,26.28,77886.77,0.0,-0.87868,0.00015,10.40681]
[1779384645444,26.28,77883.76,0.0,-0.87912,0.00015,10.37958]
[1779384650479,26.28,77888.91,0.0,-0.87834,0.00015,10.42735]
[1779384651571,26.28,77894.42,0.0,-0.87752,0.00015,10.47764]
[1779384653501,26.28,77898.39,0.0,-0.87692,0.00015,10.51395]
[1779384656522,26.28,77898.6,0.0,-0.87689,0.00015,10.51576]
[1779384661558,26.28,77894.67,0.0,-0.87748,0.00015,10.47974]
[1779384666595,26.28,77886.4,0.0,-0.87872,0.00015,10.40448]
[1779384667601,26.28,77885.19,0.0,-0.87889,0.00015,10.39361]
[1779384670622,26.28,77893.52,0.0,-0.87765,0.00015,10.46982]
[1779384671714,26.28,77894.83,0.0,-0.87745,0.00015,10.48178]
[1779384673643,26.28,77889.59,0.0,-0.87822,0.00015,10.43447]
[1779384678681,26.28,77888.52,0.0,-0.87835,0.00015,10.42704]
[1779384682713,26.29,77894.11,0.0,-0.87747,0.00015,10.48026]
[1779384685730,26.29,77907.43,0.0,-0.87545,0.00015,10.60284]
[1779384688751,26.29,77915.48,0.0,-0.87422,0.00015,10.67732]
[1779384690765,26.29,77920.68,0.0,-0.87341,0.00015,10.72584]
[1779384694797,26.3,77926.61,0.0,-0.87252,0.00015,10.77645]
[1779384698833,26.3,77943.22,0.0,-0.86992,0.00016,10.93082]
[1779384699841,26.3,77957.78,0.0,-0.86763,0.00016,11.06536]
[1779384704875,26.3,77957.77,0.0,-0.8676,0.00016,11.06705]
[1779384709910,26.31,77954.02,0.0,-0.86816,0.00016,11.03439]
[1779384714945,26.31,77952.3,0.0,-0.8684,0.00016,11.02051]
[1779384719980,26.32,77950.74,0.0,-0.86861,0.00016,11.00799]
[1779384725015,26.32,77947.64,0.0,-0.86906,0.00016,10.98134]
[1779384730049,26.32,77949.36,0.0,-0.86876,0.00016,10.99912]
[1779384735087,26.33,77949.86,0.0,-0.86865,0.00016,11.00551]
[1779384740123,26.33,77944.8,0.0,-0.86941,0.00016,10.96064]
[1779384741128,26.33,77930.39,0.0,-0.87165,0.00015,10.82828]
[1779384742231,26.33,77926.69,0.0,-0.87221,0.00015,10.79454]
[1779384745166,26.33,77932.17,0.0,-0.87136,0.00015,10.84552]
[1779384747180,26.33,77940.64,0.0,-0.87003,0.00016,10.92433]
[1779384748186,26.33,77942.1,0.0,-0.86979,0.00016,10.93816]
[1779384752221,26.34,77948.41,0.0,-0.86884,0.00016,10.99219]
[1779384753231,26.34,77959.1,0.0,-0.86715,0.00016,11.09096]
[1779384754233,26.34,77958.76,0.0,-0.8672,0.00016,11.088]
[1779384759268,26.34,77951.39,0.0,-0.86834,0.00016,11.02113]
[1779384761281,26.34,77947.21,0.0,-0.86899,0.00016,10.98326]
[1779384763300,26.34,77949.75,0.0,-0.86858,0.00016,11.00714]
[1779384764305,26.34,77927.01,0.0,-0.87213,0.00015,10.79739]
[1779384765309,26.34,77920.98,0.0,-0.87305,0.00015,10.74238]
[1779384766317,26.34,77920.91,0.0,-0.87305,0.00015,10.74202]
[1779384771354,26.34,77923.3,0.0,-0.87266,0.00015,10.76533]
[1779384772442,26.34,77914.21,0.0,-0.87405,0.00015,10.68244]
[1779384773370,26.34,77914.21,0.0,-0.87404,0.00015,10.68278]
[1779384776389,26.35,77920.71,0.0,-0.87303,0.00015,10.74329]
[1779384781425,26.35,77917.2,0.0,-0.87354,0.00015,10.7129]
[1779384786460,26.35,77917.96,0.0,-0.87339,0.00015,10.72165]
[1779384788474,26.35,77926.2,0.0,-0.87212,0.00015,10.7977]
[1779384789484,26.35,77925.43,0.0,-0.87223,0.00015,10.79087]
[1779384794524,26.36,77918.72,0.0,-0.87325,0.00015,10.73041]
[1779384795531,26.36,77909.15,0.0,-0.87469,0.00015,10.64353]
[1779384796533,26.36,77911.53,0.0,-0.87433,0.00015,10.66568]
[1779384798545,26.36,77919.92,0.0,-0.87303,0.00015,10.74308]
[1779384799552,26.36,77918.12,0.0,-0.8733,0.00015,10.72688]
[1779384801567,26.36,77884.42,0.0,-0.87837,0.00015,10.42053]
[1779384802576,26.36,77870.97,0.0,-0.88035,0.00015,10.29901]
[1779384803582,26.36,77875.88,0.0,-0.87962,0.00015,10.34393]
[1779384805596,26.36,77887.48,0.0,-0.8779,0.00015,10.44922]
[1779384806603,26.36,77890.53,0.0,-0.87745,0.00015,10.47686]
[1779384807610,26.36,77885.39,0.0,-0.87821,0.00015,10.43007]
[1779384809624,26.36,77882.16,0.0,-0.87869,0.00015,10.40074]
[1779384812649,26.36,77876.48,0.0,-0.87958,0.00015,10.34399]
[1779384813669,26.36,77868.56,0.0,-0.88075,0.00015,10.27244]
[1779384814679,26.36,77853.98,0.0,-0.88286,0.00014,10.14114]
[1779384815687,26.36,77837.62,0.0,-0.88521,0.00014,9.99458]
[1779384816700,26.36,77818.52,0.0,-0.8879,0.00014,9.8245]
[1779384817697,26.37,77809.62,0.0,-0.88913,0.00014,9.74616]
[1779384818719,26.37,77808.45,0.0,-0.88927,0.00014,9.73677]
[1779384823746,26.37,77810.75,0.0,-0.88892,0.00014,9.75911]
[1779384825760,26.37,77805.21,0.0,-0.88969,0.00014,9.71018]
[1779384827776,26.37,77810.62,0.0,-0.88893,0.00014,9.75855]
[1779384829788,26.37,77817.74,0.0,-0.88793,0.00014,9.82213]
[1779384830796,26.37,77816.48,0.0,-0.88811,0.00014,9.81093]
[1779384834822,26.37,77822.1,0.0,-0.88732,0.00014,9.86113]
[1779384835830,26.37,77828.34,0.0,-0.88644,0.00014,9.9168]
[1779384836836,26.37,77830.27,0.0,-0.88616,0.00014,9.93438]
[1779384837845,26.37,77824.15,0.0,-0.88702,0.00014,9.87999]
[1779384838851,26.37,77806.9,0.0,-0.88944,0.00014,9.72631]
[1779384839857,26.37,77803.6,0.0,-0.88989,0.00014,9.69717]
[1779384842958,26.38,77800.67,0.0,-0.89029,0.00014,9.67197]
[1779384845899,26.38,77813.58,0.0,-0.88849,0.00014,9.787]
[1779384846907,26.38,77815.68,0.0,-0.88819,0.00014,9.80576]
[1779384851943,26.38,77813.13,0.0,-0.88855,0.00014,9.78311]
[1779384853030,26.38,77803.01,0.0,-0.88995,0.00014,9.69327]
[1779384853956,26.38,77803.01,0.0,-0.88995,0.00014,9.69344]
[1779384858991,26.38,77798.43,0.0,-0.89057,0.00014,9.65389]
[1779384863100,26.38,77793.6,0.0,-0.89122,0.00014,9.6121]
[1779384864032,26.38,77808.32,0.0,-0.88917,0.00014,9.74315]
[1779384865038,26.38,77817.13,0.0,-0.88794,0.00014,9.82198]
[1779384866077,26.38,77823.77,0.0,-0.887,0.00014,9.88156]
[1779384868066,26.38,77837.66,0.0,-0.88502,0.00014,10.00613]
[1779384869069,26.38,77849.17,0.0,-0.88337,0.00014,10.10967]
[1779384873185,26.38,77857.39,0.0,-0.88223,0.00015,10.17837]
[1779384875111,26.38,77863.78,0.0,-0.8813,0.00015,10.23586]
[1779384878132,26.38,77858.23,0.0,-0.88211,0.00015,10.18567]
[1779384881153,26.38,77852.66,0.0,-0.88291,0.00014,10.13566]
[1779384884174,26.39,77846.04,0.0,-0.88386,0.00014,10.0769]
[1779384887195,26.39,77836.37,0.0,-0.88522,0.00014,9.99147]
[1779384888202,26.39,77834.45,0.0,-0.88549,0.00014,9.97456]
[1779384890216,26.39,77843.53,0.0,-0.88418,0.00014,10.05649]
[1779384891222,26.39,77848.93,0.0,-0.8834,0.00014,10.10517]
[1779384894245,26.39,77859.18,0.0,-0.88191,0.00015,10.19819]
[1779384895251,26.39,77862.17,0.0,-0.88147,0.00015,10.22556]
[1779384898272,26.39,77867.94,0.0,-0.8806,0.00015,10.27873]
[1779384903403,26.4,77872.39,0.0,-0.87993,0.00015,10.32045]
[1779384907344,26.4,77872.95,0.0,-0.87983,0.00015,10.32647]
[1779384909356,26.4,77887.44,0.0,-0.87768,0.00015,10.45813]
[1779384910360,26.4,77901.97,0.0,-0.8755,0.00015,10.59018]
[1779384911366,26.4,77909.1,0.0,-0.87441,0.00015,10.65573]
[1779384912375,26.4,77913.41,0.0,-0.87375,0.00015,10.69555]
[1779384915397,26.4,77906.75,0.0,-0.87474,0.00015,10.63591]
[1779384920432,26.41,77913.47,0.0,-0.8737,0.00015,10.69835]
[1779384922454,26.41,77921.08,0.0,-0.87253,0.00015,10.76844]
[1779384923460,26.41,77917.0,0.0,-0.87315,0.00015,10.7314]
[1779384926480,26.41,77901.83,0.0,-0.87545,0.00015,10.59324]
[1779384927489,26.41,77907.38,0.0,-0.8746,0.00015,10.64396]
[1779384928494,26.41,77914.57,0.0,-0.87351,0.00015,10.70963]
[1779384929526,26.41,77915.01,0.0,-0.87344,0.00015,10.71367]
[1779384930511,26.41,77905.45,0.0,-0.87489,0.00015,10.62655]
[1779384931518,26.41,77901.31,0.0,-0.87557,0.00015,10.58361]
[1779384933532,26.41,77898.72,0.0,-0.87595,0.00015,10.56047]
[1779384937566,26.41,77906.83,0.0,-0.87471,0.00015,10.6351]
[1779384938567,26.41,77909.22,0.0,-0.87435,0.00015,10.65699]
[1779384941588,26.41,77905.77,0.0,-0.87487,0.00015,10.62578]
[1779384942598,26.41,77905.84,0.0,-0.87486,0.00015,10.62654]
[1779384943697,26.41,77897.33,0.0,-0.87614,0.00015,10.54926]
[1779384945620,26.41,77895.86,0.0,-0.87635,0.00015,10.5365]
[1779384950653,26.42,77899.8,0.0,-0.87572,0.00015,10.5743]
[1779384955690,26.42,77899.05,0.0,-0.87581,0.00015,10.56911]
[1779384960724,26.42,77900.69,0.0,-0.87554,0.00015,10.58493]
[1779384965759,26.42,77899.87,0.0,-0.87565,0.00015,10.57841]
[1779384968782,26.42,77904.97,0.0,-0.87487,0.00015,10.62541]
[1779384969789,26.42,77906.67,0.0,-0.87461,0.00015,10.64101]
[1779384974825,26.42,77906.68,0.0,-0.8746,0.00015,10.64159]
[1779384979861,26.43,77905.18,0.0,-0.8748,0.00015,10.6296]
[1779384986930,26.43,77903.96,0.0,-0.87498,0.00015,10.61917]
[1779384991966,26.43,77904.97,0.0,-0.87487,0.00015,10.62344]
[1779384994057,26.43,77899.58,0.0,-0.87568,0.00015,10.57458]
[1779384995994,26.43,77894.33,0.0,-0.87646,0.00015,10.52714]
[1779384997002,26.43,77892.68,0.0,-0.87671,0.00015,10.51238]
[1779385001035,26.43,77887.33,0.0,-0.87749,0.00015,10.46493]
[1779385006071,26.44,77886.14,0.0,-0.87763,0.00015,10.45597]
[1779385008087,26.44,77875.64,0.0,-0.87918,0.00015,10.36133]
[1779385009097,26.44,77868.37,0.0,-0.88025,0.00015,10.29582]
[1779385011105,26.44,77874.7,0.0,-0.87932,0.00015,10.35311]
[1779385013119,26.44,77881.76,0.0,-0.87827,0.00015,10.41693]
[1779385018155,26.44,77885.1,0.0,-0.87778,0.00015,10.44676]
[1779385023189,26.44,77890.33,0.0,-0.87701,0.00015,10.49372]
[1779385027219,26.44,77897.04,0.0,-0.876,0.00015,10.55484]
[1779385028225,26.44,77905.46,0.0,-0.87473,0.00015,10.63147]
[1779385030239,26.44,77915.66,0.0,-0.87318,0.00015,10.72437]
[1779385032253,26.44,77922.35,0.0,-0.87216,0.00015,10.78524]
[1779385033298,26.44,77931.73,0.0,-0.87072,0.00015,10.87095]
[1779385035285,26.44,77941.16,0.0,-0.86926,0.00016,10.95712]
[1779385038305,26.44,77946.45,0.0,-0.86842,0.00016,11.00625]
[1779385043340,26.44,77942.11,0.0,-0.86908,0.00016,10.96751]
[1779385048375,26.44,77943.01,0.0,-0.86892,0.00016,10.97687]
[1779385052405,26.44,77932.49,0.0,-0.8706,0.00015,10.87558]
[1779385053416,26.44,77931.52,0.0,-0.87075,0.00015,10.86667]
[1779385054478,26.44,77943.56,0.0,-0.86888,0.00016,10.97686]
[1779385056435,26.44,77946.75,0.0,-0.86838,0.00016,11.00648]
[1779385060463,26.44,77941.52,0.0,-0.86919,0.00016,10.95886]
[1779385061471,26.44,77935.82,0.0,-0.87008,0.00016,10.90652]
[1779385062478,26.44,77937.2,0.0,-0.86986,0.00016,10.91907]
[1779385067512,26.44,77940.58,0.0,-0.86935,0.00016,10.94961]
[1779385072547,26.44,77943.1,0.0,-0.86896,0.00016,10.97221]
[1779385076576,26.44,77935.88,0.0,-0.87009,0.00016,10.90582]
[1779385077583,26.44,77928.87,0.0,-0.87117,0.00015,10.84173]
[1779385078590,26.44,77921.47,0.0,-0.87231,0.00015,10.77425]
[1779385079596,26.44,77920.58,0.0,-0.87244,0.00015,10.76632]
[1779385083626,26.44,77932.99,0.0,-0.87052,0.00015,10.8805]
[1779385084688,26.44,77935.96,0.0,-0.87006,0.00016,10.90771]
[1779385090675,26.44,77933.48,0.0,-0.87044,0.00015,10.88506]
[1779385095709,26.44,77933.26,0.0,-0.87048,0.00015,10.883]
[1779385100744,26.44,77931.53,0.0,-0.87074,0.00015,10.86711]
[1779385105778,26.44,77931.37,0.0,-0.87077,0.00015,10.86559]
[1779385109807,26.44,77924.57,0.0,-0.87182,0.00015,10.80342]
[1779385110818,26.44,77917.37,0.0,-0.87292,0.00015,10.73784]
[1779385111823,26.44,77918.18,0.0,-0.87284,0.00015,10.74002]
[1779385115849,26.44,77923.71,0.0,-0.87199,0.00015,10.79118]
[1779385119877,26.45,77910.21,0.0,-0.87404,0.00015,10.66872]
[1779385120885,26.45,77905.61,0.0,-0.87473,0.00015,10.62718]
[1779385124913,26.45,77915.68,0.0,-0.87317,0.00015,10.72026]
[1779385125922,26.45,77916.34,0.0,-0.87307,0.00015,10.7265]
[1779385129947,26.45,77910.8,0.0,-0.8739,0.00015,10.67694]
[1779385135040,26.45,77914.29,0.0,-0.87335,0.00015,10.70989]
[1779385141026,26.46,77912.57,0.0,-0.87359,0.00015,10.6955]
[1779385144047,26.46,77921.16,0.0,-0.87226,0.00015,10.77446]
[1779385145053,26.46,77923.47,0.0,-0.87191,0.00015,10.79566]
[1779385150090,26.46,77915.16,0.0,-0.87317,0.00015,10.72051]
[1779385151096,26.46,77910.33,0.0,-0.8739,0.00015,10.67674]
[1779385156135,26.46,77912.86,0.0,-0.87349,0.00015,10.70107]
[1779385161168,26.46,77916.08,0.0,-0.87298,0.00015,10.7317]
[1779385165195,26.47,77910.49,0.0,-0.87381,0.00015,10.68188]
[1779385170230,26.47,77910.02,0.0,-0.87386,0.00015,10.67905]
[1779385175335,26.47,77907.84,0.0,-0.87421,0.00015,10.65562]
[1779385177302,26.47,77902.21,0.0,-0.87505,0.00015,10.60513]
[1779385178318,26.47,77896.15,0.0,-0.87596,0.00015,10.55014]
[1779385179315,26.47,77880.19,0.0,-0.87834,0.00015,10.40609]
[1779385180322,26.47,77882.26,0.0,-0.87802,0.00015,10.4252]
[1779385185357,26.48,77883.48,0.0,-0.87783,0.00015,10.43684]
[1779385190392,26.47,77884.95,0.0,-0.87762,0.00015,10.44973]
[1779385195429,26.47,77886.72,0.0,-0.87736,0.00015,10.46534]
[1779385197444,26.47,77877.26,0.0,-0.87877,0.00015,10.37981]
[1779385199457,26.47,77862.42,0.0,-0.88094,0.00015,10.24633]
[1779385204494,26.48,77869.95,0.0,-0.87983,0.00015,10.31495]
[1779385205554,26.48,77880.37,0.0,-0.87829,0.00015,10.40904]
[1779385206506,26.48,77880.37,0.0,-0.87829,0.00015,10.40902]
[1779385211542,26.48,77880.01,0.0,-0.87835,0.00015,10.40558]
[1779385213557,26.48,77873.67,0.0,-0.87928,0.00015,10.34827]
[1779385214563,26.48,77875.55,0.0,-0.879,0.00015,10.36528]
[1779385217611,26.48,77888.18,0.0,-0.87713,0.00015,10.47931]
[1779385218611,26.47,77888.4,0.0,-0.8771,0.00015,10.48111]
[1779385220625,26.47,77881.51,0.0,-0.87813,0.00015,10.41842]
[1779385221632,26.47,77875.27,0.0,-0.87906,0.00015,10.36195]
[1779385222640,26.47,77878.86,0.0,-0.87853,0.00015,10.39434]
[1779385224653,26.47,77881.95,0.0,-0.87807,0.00015,10.42207]
[1779385229688,26.47,77882.66,0.0,-0.87798,0.00015,10.42797]
[1779385234725,26.47,77882.82,0.0,-0.87802,0.00015,10.42352]
[1779385235774,26.47,77888.5,0.0,-0.87717,0.00015,10.47481]
[1779385237744,26.47,77888.09,0.0,-0.87724,0.00015,10.47077]
[1779385242779,26.47,77887.62,0.0,-0.87732,0.00015,10.46569]
[1779385245848,26.47,77881.75,0.0,-0.8782,0.00015,10.41219]
[1779385249827,26.47,77871.46,0.0,-0.87973,0.00015,10.319]
[1779385250835,26.47,77871.45,0.0,-0.87973,0.00015,10.31897]
[1779385255872,26.47,77873.99,0.0,-0.87935,0.00015,10.34214]
[1779385260908,26.47,77878.09,0.0,-0.87874,0.00015,10.37922]
[1779385262921,26.47,77883.46,0.0,-0.87795,0.00015,10.42771]
[1779385264948,26.47,77888.27,0.0,-0.87723,0.00015,10.47104]
[1779385269973,26.47,77887.93,0.0,-0.8773,0.00015,10.46733]
[1779385275013,26.47,77888.03,0.0,-0.87729,0.00015,10.46753]
[1779385278034,26.47,77898.38,0.0,-0.87575,0.00015,10.56091]
[1779385279046,26.46,77898.95,0.0,-0.87567,0.00015,10.56581]
[1779385281055,26.46,77892.9,0.0,-0.87659,0.00015,10.51044]
[1779385286096,26.46,77893.04,0.0,-0.87658,0.00015,10.51068]
[1779385289114,26.46,77900.59,0.0,-0.87546,0.00015,10.57855]
[1779385290123,26.46,77904.27,0.0,-0.8749,0.00015,10.61209]
[1779385292135,26.46,77897.32,0.0,-0.876,0.00015,10.54369]
[1779385293141,26.46,77895.97,0.0,-0.8762,0.00015,10.5316]
[1779385296163,26.46,77902.06,0.0,-0.87527,0.00015,10.58735]
[1779385301197,26.46,77899.56,0.0,-0.87564,0.00015,10.56525]
[1779385306232,26.46,77901.81,0.0,-0.87529,0.00015,10.58627]
[1779385311268,26.47,77900.23,0.0,-0.87552,0.00015,10.57232]
[1779385314289,26.47,77893.11,0.0,-0.87659,0.00015,10.50765]
[1779385316361,26.46,77890.98,0.0,-0.87692,0.00015,10.48791]
[1779385322347,26.46,77896.98,0.0,-0.87605,0.00015,10.54086]
[1779385324360,26.46,77901.75,0.0,-0.87534,0.00015,10.58355]
[1779385329399,26.46,77903.27,0.0,-0.87512,0.00015,10.59643]
[1779385331413,26.46,77898.12,0.0,-0.8759,0.00015,10.54994]
[1779385335441,26.46,77891.5,0.0,-0.87689,0.00015,10.48972]
[1779385340478,26.46,77878.03,0.0,-0.8789,0.00015,10.36712]
[1779385343501,26.46,77873.05,0.0,-0.87964,0.00015,10.32222]
[1779385347529,26.46,77862.53,0.0,-0.88117,0.00015,10.22787]
[1779385352570,26.46,77862.95,0.0,-0.88115,0.00015,10.22721]
[1779385356597,26.46,77868.07,0.0,-0.88039,0.00015,10.27395]
[1779385361630,26.46,77865.94,0.0,-0.88069,0.00015,10.25544]
[1779385363648,26.46,77840.99,0.0,-0.88429,0.00014,10.03232]
[1779385366674,26.47,77835.46,0.0,-0.88505,0.00014,9.98441]
[1779385371710,26.47,77832.51,0.0,-0.88544,0.00014,9.95978]
[1779385372712,26.47,77842.33,0.0,-0.88404,0.00014,10.04761]
[1779385373720,26.47,77836.23,0.0,-0.88491,0.00014,9.99317]
[1779385374725,26.47,77843.19,0.0,-0.88391,0.00014,10.05555]
[1779385375733,26.48,77843.99,0.0,-0.88372,0.00014,10.06732]
[1779385378754,26.48,77838.23,0.0,-0.88453,0.00014,10.01713]
[1779385379763,26.48,77837.47,0.0,-0.88463,0.00014,10.01084]
[1779385383791,26.49,77842.51,0.0,-0.88387,0.00014,10.05784]
[1779385388826,26.49,77838.81,0.0,-0.88437,0.00014,10.02704]
[1779385393863,26.49,77840.34,0.0,-0.88411,0.00014,10.04318]
[1779385397890,26.5,77851.01,0.0,-0.88254,0.00014,10.14057]
[1779385398897,26.5,77853.49,0.0,-0.88218,0.00014,10.16316]
[1779385404940,26.51,77852.32,0.0,-0.88229,0.00014,10.15635]
[1779385410982,26.51,77853.38,0.0,-0.88206,0.00014,10.1702]
[1779385416039,26.52,77836.82,0.0,-0.88445,0.00014,10.01977]
[1779385417109,26.52,77825.66,0.0,-0.88602,0.00014,9.92081]
[1779385418055,26.52,77825.66,0.0,-0.88601,0.00014,9.92147]
[1779385420070,26.52,77828.24,0.0,-0.88563,0.00014,9.94562]
[1779385422084,26.52,77820.44,0.0,-0.88671,0.00014,9.87744]
[1779385423091,26.53,77819.27,0.0,-0.88687,0.00014,9.86773]
[1779385425106,26.53,77810.43,0.0,-0.88808,0.00014,9.79073]
[1779385426113,26.53,77803.39,0.0,-0.88905,0.00014,9.72927]
[1779385427178,26.53,77795.11,0.0,-0.89018,0.00014,9.65711]
[1779385428129,26.53,77795.11,0.0,-0.89017,0.00014,9.65765]
[1779385433162,26.54,77802.12,0.0,-0.88912,0.00014,9.72437]
[1779385435177,26.54,77806.99,0.0,-0.88842,0.00014,9.7692]
[1779385440213,26.55,77803.82,0.0,-0.88879,0.00014,9.74553]
[1779385441219,26.55,77797.75,0.0,-0.88962,0.00014,9.69285]
[1779385442226,26.56,77796.87,0.0,-0.88972,0.00014,9.68606]
[1779385444241,26.56,77806.65,0.0,-0.88834,0.00014,9.77432]
[1779385445266,26.56,77809.07,0.0,-0.88799,0.00014,9.79657]
[1779385446257,26.56,77814.0,0.0,-0.88727,0.00014,9.84177]
[1779385452300,26.57,77817.18,0.0,-0.88676,0.00014,9.87422]
[1779385457335,26.58,77816.4,0.0,-0.88681,0.00014,9.87074]
[1779385461393,26.58,77825.11,0.0,-0.88554,0.00014,9.95061]
[1779385462400,26.58,77831.77,0.0,-0.88459,0.00014,10.0103]
[1779385465422,26.59,77823.66,0.0,-0.88572,0.00014,9.93965]
[1779385467436,26.59,77817.16,0.0,-0.88661,0.00014,9.88321]
[1779385472472,26.59,77820.7,0.0,-0.88612,0.00014,9.91224]
[1779385477507,26.6,77818.27,0.0,-0.88641,0.00014,9.89369]
[1779385482542,26.6,77814.26,0.0,-0.88692,0.00014,9.86125]
[1779385487577,26.61,77817.38,0.0,-0.88644,0.00014,9.892]
[1779385491610,26.61,77826.68,0.0,-0.88509,0.00014,9.97679]
[1779385494626,26.62,77821.6,0.0,-0.88578,0.00014,9.93328]
[1779385496642,26.62,77828.58,0.0,-0.88478,0.00014,9.99617]
[1779385501677,26.62,77828.59,0.0,-0.88474,0.00014,9.99834]
[1779385506713,26.63,77827.1,0.0,-0.88492,0.00014,9.98713]
[1779385508727,26.63,77837.59,0.0,-0.88341,0.00014,10.08133]
[1779385509737,26.63,77844.64,0.0,-0.88239,0.00014,10.1446]
[1779385512755,26.63,77834.78,0.0,-0.88378,0.00014,10.05826]
[1779385517789,26.64,77831.46,0.0,-0.8842,0.00014,10.03186]
[1779385519804,26.64,77855.46,0.0,-0.88073,0.00015,10.24723]
[1779385522825,26.64,77851.23,0.0,-0.8813,0.00014,10.21179]
[1779385525845,26.65,77857.58,0.0,-0.88034,0.00015,10.27095]
[1779385530883,26.66,77860.47,0.0,-0.87986,0.00015,10.30063]
[1779385535917,26.66,77863.78,0.0,-0.87936,0.00015,10.32862]
[1779385537931,26.66,77858.48,0.0,-0.88012,0.00015,10.28227]
[1779385540952,26.67,77856.72,0.0,-0.88035,0.00015,10.26777]
[1779385545987,26.67,77858.55,0.0,-0.88005,0.00015,10.28631]
[1779385548082,26.67,77850.67,0.0,-0.88119,0.00014,10.21634]
[1779385549015,26.67,77799.75,0.0,-0.8884,0.00014,9.76489]
[1779385550070,26.67,77789.35,0.0,-0.88983,0.00014,9.67398]
[1779385551040,26.67,77772.13,0.0,-0.89218,0.00014,9.5233]
[1779385552069,26.67,77758.87,0.0,-0.89396,0.00013,9.40783]
[1779385553097,26.68,77758.92,0.0,-0.89393,0.00013,9.4099]
[1779385554066,26.68,77764.28,0.0,-0.89318,0.00013,9.4584]
[1779385556078,26.68,77769.81,0.0,-0.89241,0.00013,9.50829]
[1779385558208,26.71,77781.75,0.0,-0.89058,0.00014,9.626]
[1779385564133,26.72,77779.17,0.0,-0.89082,0.00014,9.61006]
[1779385565140,26.72,77772.95,0.0,-0.89165,0.00014,9.55689]
[1779385566148,26.74,77771.54,0.0,-0.89165,0.00014,9.55671]
[1779385570175,26.79,77776.66,0.0,-0.89054,0.00014,9.62751]
[1779385573196,26.8,77783.42,0.0,-0.88957,0.00014,9.6898]
[1779385574205,26.81,77796.51,0.0,-0.88761,0.00014,9.81414]
[1779385575211,26.81,77798.4,0.0,-0.88734,0.00014,9.83153]
[1779385578351,26.82,77784.26,0.0,-0.88925,0.00014,9.71001]
[1779385580253,26.82,77775.68,0.0,-0.8904,0.00014,9.63651]
[1779385581256,26.82,77772.26,0.0,-0.89085,0.00014,9.60778]
[1779385586319,26.83,77767.75,0.0,-0.8914,0.00014,9.57242]
[1779385588327,26.83,77754.41,0.0,-0.89317,0.00013,9.45775]
[1779385589333,26.85,77753.79,0.0,-0.89312,0.00013,9.46133]
[1779385591350,26.87,77773.78,0.0,-0.89032,0.00014,9.63902]
[1779385592354,26.87,77778.03,0.0,-0.88973,0.00014,9.67662]
[1779385597389,26.87,77767.96,0.0,-0.89106,0.00014,9.59181]
[1779385598398,26.87,77766.03,0.0,-0.89131,0.00014,9.57573]
[1779385601419,26.88,77760.83,0.0,-0.89197,0.00013,9.53278]
[1779385606453,26.88,77763.4,0.0,-0.89157,0.00013,9.55869]
[1779385611487,26.89,77762.78,0.0,-0.8916,0.00013,9.55659]
[1779385616528,26.9,77763.32,0.0,-0.89147,0.00013,9.56507]
[1779385621558,26.9,77763.22,0.0,-0.89144,0.00013,9.56717]
[1779385624582,26.9,77769.59,0.0,-0.89056,0.00014,9.62361]
[1779385625590,26.91,77773.28,0.0,-0.89004,0.00014,9.65661]
[1779385628720,26.91,77767.95,0.0,-0.89074,0.00014,9.61167]
[1779385634653,26.91,77762.6,0.0,-0.89141,0.00013,9.56856]
[1779385636675,26.92,77750.03,0.0,-0.89308,0.00013,9.46116]
[1779385638792,26.92,77742.01,0.0,-0.89412,0.00013,9.39357]
[1779385644723,26.94,77742.31,0.0,-0.89388,0.00013,9.40889]
[1779385649757,26.95,77738.54,0.0,-0.89432,0.00013,9.38056]
[1779385654794,26.96,77742.15,0.0,-0.89383,0.00013,9.41044]
[1779385656808,26.98,77731.95,0.0,-0.89501,0.00013,9.33313]
[1779385658823,27.0,77748.39,0.0,-0.89267,0.00013,9.48481]
[1779385661843,27.0,77737.82,0.0,-0.89404,0.00013,9.39623]
[1779385666877,27.01,77743.53,0.0,-0.89322,0.00013,9.44937]
[1779385669021,27.01,77753.49,0.0,-0.89186,0.00013,9.53725]
[1779385673927,27.02,77745.84,0.0,-0.8928,0.00013,9.4764]
[1779385679093,27.03,77742.42,0.0,-0.8932,0.00013,9.45069]
[1779385680977,27.03,77735.47,0.0,-0.89409,0.00013,9.39263]
[1779385686016,27.04,77736.29,0.0,-0.89392,0.00013,9.40371]
[1779385691052,27.04,77737.87,0.0,-0.89365,0.00013,9.42115]
[1779385696086,27.05,77751.04,0.0,-0.89184,0.00013,9.53799]
[1779385701121,27.06,77750.77,0.0,-0.89183,0.00013,9.53857]
[1779385706156,27.06,77756.42,0.0,-0.89103,0.00013,9.59003]
[1779385711200,27.07,77754.42,0.0,-0.89131,0.00013,9.57004]
[1779385713213,27.07,77759.91,0.0,-0.89056,0.00013,9.61841]
[1779385718247,27.07,77760.63,0.0,-0.89042,0.00013,9.62701]
[1779385723282,27.08,77761.45,0.0,-0.89027,0.00014,9.63637]
[1779385728317,27.08,77759.91,0.0,-0.89044,0.00013,9.62538]
[1779385733352,27.08,77762.45,0.0,-0.89007,0.00014,9.64956]
[1779385738387,27.09,77762.68,0.0,-0.89,0.00014,9.65365]
[1779385743450,27.09,77762.68,0.0,-0.88997,0.00014,9.65575]
[1779385748483,27.1,77763.92,0.0,-0.88977,0.00014,9.66851]
[1779385749586,27.1,77772.71,0.0,-0.88857,0.00014,9.74495]
[1779385751504,27.1,77777.07,0.0,-0.88796,0.00014,9.78341]
[1779385753519,27.1,77782.06,0.0,-0.88727,0.00014,9.82711]
[1779385758555,27.1,77780.85,0.0,-0.88742,0.00014,9.81741]
[1779385763590,27.1,77784.76,0.0,-0.88687,0.00014,9.85211]
[1779385768625,27.1,77797.12,0.0,-0.88515,0.00014,9.96026]
[1779385769726,27.1,77799.73,0.0,-0.88479,0.00014,9.983]
[1779385772657,27.1,77806.42,0.0,-0.88391,0.00014,10.03587]
[1779385773664,27.1,77817.77,0.0,-0.8823,0.00014,10.13544]
[1779385774670,27.1,77821.5,0.0,-0.88177,0.00014,10.16827]
[1779385778721,27.1,77828.98,0.0,-0.8807,0.00014,10.2341]
[1779385783758,27.1,77829.23,0.0,-0.88067,0.00014,10.23607]
[1779385788793,27.1,77830.04,0.0,-0.88056,0.00014,10.24288]
[1779385793827,27.1,77827.19,0.0,-0.88097,0.00014,10.21768]
[1779385798864,27.1,77828.01,0.0,-0.88085,0.00014,10.22477]
[1779385800878,27.1,77841.82,0.0,-0.87887,0.00014,10.34632]
[1779385801884,27.1,77844.13,0.0,-0.87854,0.00014,10.36629]
[1779385806919,27.1,77847.53,0.0,-0.87807,0.00015,10.39515]
[1779385811954,27.1,77846.14,0.0,-0.87829,0.00015,10.38188]
[1779385812963,27.1,77827.91,0.0,-0.88091,0.00014,10.22113]
[1779385817999,27.1,77825.47,0.0,-0.88126,0.00014,10.19999]
[1779385823037,27.1,77824.9,0.0,-0.88134,0.00014,10.19515]
[1779385825054,27.1,77815.62,0.0,-0.88265,0.00014,10.11395]
[1779385830088,27.1,77814.4,0.0,-0.88281,0.00014,10.10413]
[1779385832102,27.1,77808.01,0.0,-0.88375,0.00014,10.04328]
[1779385837139,27.1,77805.86,0.0,-0.88403,0.00014,10.02593]
[1779385839152,27.1,77813.95,0.0,-0.88289,0.00014,10.09716]
[1779385843182,27.1,77820.16,0.0,-0.882,0.00014,10.15218]
[1779385848223,27.11,77816.46,0.0,-0.88251,0.00014,10.12048]
[1779385850233,27.11,77822.67,0.0,-0.88162,0.00014,10.17515]
[1779385856271,27.11,77821.11,0.0,-0.88184,0.00014,10.16195]
[1779385861309,27.11,77819.46,0.0,-0.88207,0.00014,10.14786]
[1779385864329,27.11,77825.51,0.0,-0.8812,0.00014,10.20102]
[1779385867353,27.11,77840.08,0.0,-0.87911,0.00014,10.32918]
[1779385868360,27.11,77849.06,0.0,-0.87782,0.00015,10.40796]
[1779385873394,27.1,77851.6,0.0,-0.87748,0.00015,10.4289]
[1779385878432,27.1,77853.85,0.0,-0.87717,0.00015,10.44729]
[1779385883484,27.1,77865.64,0.0,-0.87546,0.00015,10.55045]
[1779385885503,27.1,77874.86,0.0,-0.8741,0.00015,10.63229]
[1779385886510,27.1,77882.96,0.0,-0.87289,0.00015,10.70449]
[1779385887515,27.1,77898.23,0.0,-0.87059,0.00015,10.84071]
[1779385888523,27.1,77907.66,0.0,-0.86916,0.00015,10.92488]
[1779385889531,27.1,77909.75,0.0,-0.86884,0.00015,10.94338]
[1779385890613,27.1,77918.37,0.0,-0.86752,0.00015,11.02042]
[1779385891544,27.1,77918.37,0.0,-0.86758,0.00015,11.01475]
[1779385892551,27.1,77926.18,0.0,-0.86637,0.00015,11.08481]
[1779385893558,27.1,77922.41,0.0,-0.86696,0.00015,11.05097]
[1779385895572,27.1,77913.09,0.0,-0.8684,0.00015,10.96679]
[1779385897600,27.1,77906.46,0.0,-0.86942,0.00015,10.90698]
[1779385899602,27.1,77915.84,0.0,-0.868,0.00015,10.99052]
[1779385900687,27.1,77928.77,0.0,-0.866,0.00016,11.1065]
[1779385901614,27.1,77928.77,0.0,-0.866,0.00016,11.10648]
[1779385902621,27.1,77928.95,0.0,-0.86597,0.00016,11.108]
[1779385903628,27.09,77922.35,0.0,-0.867,0.00015,11.0487]
[1779385904634,27.09,77920.95,0.0,-0.86721,0.00015,11.03613]
[1779385907656,27.09,77926.48,0.0,-0.86636,0.00015,11.08564]
[1779385912691,27.09,77927.45,0.0,-0.86622,0.00015,11.09383]
[1779385914706,27.09,77921.28,0.0,-0.86718,0.00015,11.03825]
[1779385916720,27.09,77918.39,0.0,-0.86762,0.00015,11.01228]
[1779385917727,27.09,77924.86,0.0,-0.86663,0.00015,11.07025]
[1779385918734,27.09,77925.75,0.0,-0.86649,0.00015,11.07812]
[1779385923777,27.09,77925.88,0.0,-0.86648,0.00015,11.07864]
[1779385925782,27.09,77933.12,0.0,-0.86536,0.00016,11.14327]
[1779385930817,27.08,77925.57,0.0,-0.86659,0.00015,11.07229]
[1779385931824,27.08,77923.75,0.0,-0.86688,0.00015,11.05585]
[1779385934847,27.08,77929.86,0.0,-0.86594,0.00016,11.11036]
[1779385939881,27.08,77927.94,0.0,-0.86624,0.00015,11.09248]
[1779385940983,27.08,77937.37,0.0,-0.86478,0.00016,11.17709]
[1779385942904,27.08,77941.37,0.0,-0.86416,0.00016,11.21274]
[1779385947939,27.08,77946.12,0.0,-0.86344,0.00016,11.25416]
[1779385951063,27.08,77957.59,0.0,-0.8617,0.00016,11.35074]
[1779385952980,27.08,77964.83,0.0,-0.86056,0.00016,11.41592]
[1779385953994,27.08,77964.03,0.0,-0.86069,0.00016,11.4085]
[1779385959023,27.07,77963.21,0.0,-0.86083,0.00016,11.4001]
[1779385964066,27.07,77962.07,0.0,-0.86103,0.00016,11.38884]
[1779385969102,27.07,77958.9,0.0,-0.86155,0.00016,11.3593]
[1779385971122,27.07,77951.71,0.0,-0.8627,0.00016,11.29407]
[1779385976150,27.07,77952.7,0.0,-0.86255,0.00016,11.30255]
[1779385981188,27.07,77951.77,0.0,-0.8627,0.00016,11.29378]
[1779385986221,27.07,77951.79,0.0,-0.86271,0.00016,11.29355]
[1779385988234,27.07,77946.35,0.0,-0.86357,0.00016,11.24452]
[1779385989243,27.07,77940.76,0.0,-0.86444,0.00016,11.19429]
[1779385994279,27.07,77936.65,0.0,-0.86507,0.00016,11.15786]
[1779385999314,27.07,77933.44,0.0,-0.86558,0.00016,11.12845]
[1779386004355,27.07,77933.65,0.0,-0.86556,0.00016,11.1296]
[1779386006362,27.06,77939.15,0.0,-0.86471,0.00016,11.17869]
[1779386011500,27.06,77939.81,0.0,-0.86468,0.00016,11.17823]
[1779386017441,27.06,77931.44,0.0,-0.866,0.00016,11.10207]
[1779386018448,27.06,77921.87,0.0,-0.86748,0.00015,11.01618]
[1779386021582,27.06,77914.71,0.0,-0.86858,0.00015,10.95227]
[1779386029525,27.06,77914.97,0.0,-0.86855,0.00015,10.95375]
[1779386034560,27.06,77912.7,0.0,-0.86891,0.00015,10.93264]
[1779386036574,27.06,77905.15,0.0,-0.87007,0.00015,10.86495]
[1779386041722,27.06,77906.04,0.0,-0.86994,0.00015,10.87261]
[1779386047651,27.06,77909.81,0.0,-0.86937,0.00015,10.90572]
[1779386051792,27.06,77916.56,0.0,-0.86835,0.00015,10.96553]
[1779386056717,27.05,77923.42,0.0,-0.86731,0.00015,11.02596]
[1779386057721,27.05,77936.07,0.0,-0.86535,0.00016,11.13942]
[1779386058729,27.05,77938.55,0.0,-0.86497,0.00016,11.16135]
[1779386059735,27.05,77946.31,0.0,-0.86377,0.00016,11.2308]
[1779386060742,27.05,77946.31,0.0,-0.86377,0.00016,11.23028]
[1779386063764,27.05,77955.71,0.0,-0.86231,0.00016,11.31401]
[1779386066785,27.05,77954.22,0.0,-0.86256,0.00016,11.29961]
[1779386069809,27.04,77945.73,0.0,-0.86392,0.00016,11.22217]
[1779386071933,27.04,77942.32,0.0,-0.86451,0.00016,11.18555]
[1779386077863,27.04,77939.89,0.0,-0.86491,0.00016,11.16272]
[1779386082898,27.04,77940.05,0.0,-0.8649,0.00016,11.16344]
[1779386087941,27.04,77939.65,0.0,-0.86497,0.00016,11.15911]
[1779386092073,27.04,77946.51,0.0,-0.86391,0.00016,11.22027]
[1779386098010,27.04,77945.73,0.0,-0.86405,0.00016,11.21195]
[1779386103050,27.03,77958.11,0.0,-0.86212,0.00016,11.32249]
[1779386104062,27.03,77960.81,0.0,-0.86169,0.00016,11.34682]
[1779386109093,27.03,77964.07,0.0,-0.86118,0.00016,11.3758]
[1779386114128,27.03,77964.03,0.0,-0.8612,0.00016,11.37476]
[1779386119164,27.03,77969.67,0.0,-0.86031,0.00016,11.42507]
[1779386121177,27.03,77982.03,0.0,-0.85833,0.00016,11.53656]
[1779386122186,27.03,77985.87,0.0,-0.85772,0.00016,11.57105]
[1779386127219,27.03,78000.63,0.0,-0.85534,0.00016,11.70353]
[1779386128231,27.03,78009.78,0.0,-0.85384,0.00016,11.78643]
[1779386129237,27.02,78012.22,0.0,-0.85344,0.00017,11.80833]
[1779386132254,27.02,78020.13,0.0,-0.8522,0.00017,11.87375]
[1779386137291,27.02,78017.04,0.0,-0.85276,0.00017,11.84342]
[1779386141339,27.02,78009.25,0.0,-0.85406,0.00016,11.77154]
[1779386143337,27.02,78000.3,0.0,-0.85554,0.00016,11.6902]
[1779386145351,27.02,77995.44,0.0,-0.85632,0.00016,11.64653]
[1779386150386,27.02,77997.26,0.0,-0.85601,0.00016,11.66404]
[1779386155421,27.02,77994.74,0.0,-0.85643,0.00016,11.64053]
[1779386158441,27.02,77987.66,0.0,-0.85758,0.00016,11.5761]
[1779386161463,27.02,77980.18,0.0,-0.85879,0.00016,11.50842]
[1779386164484,27.02,77974.44,0.0,-0.85971,0.00016,11.45661]
[1779386169519,27.02,77975.27,0.0,-0.85957,0.00016,11.4645]
[1779386170527,27.02,77980.42,0.0,-0.85874,0.00016,11.51112]
[1779386175562,27.02,77979.77,0.0,-0.85885,0.00016,11.50521]
[1779386180596,27.02,77977.21,0.0,-0.85926,0.00016,11.48212]
[1779386181603,27.02,77972.2,0.0,-0.86006,0.00016,11.43686]
[1779386186639,27.02,77966.8,0.0,-0.86092,0.00016,11.38863]
[1779386191673,27.02,77966.11,0.0,-0.86107,0.00016,11.37768]
[1779386192779,27.02,77950.96,0.0,-0.86347,0.00016,11.24088]
[1779386193688,27.02,77951.29,0.0,-0.86341,0.00016,11.24394]
[1779386194695,27.02,77942.55,0.0,-0.86478,0.00016,11.16535]
[1779386199729,27.02,77945.38,0.0,-0.86432,0.00016,11.19178]
[1779386204764,27.02,77942.01,0.0,-0.86484,0.00016,11.16231]
[1779386209799,27.03,77946.27,0.0,-0.86416,0.00016,11.201]
[1779386211814,27.03,77936.78,0.0,-0.86565,0.00016,11.1155]
[1779386216849,27.03,77940.44,0.0,-0.86508,0.00016,11.14828]
[1779386221886,27.02,77949.35,0.0,-0.8637,0.00016,11.22743]
[1779386222994,27.02,77948.08,0.0,-0.86391,0.00016,11.21548]
[1779386226919,27.02,77942.16,0.0,-0.86487,0.00016,11.1602]
[1779386231953,27.01,77946.75,0.0,-0.86419,0.00016,11.19941]
[1779386236992,27.01,77950.87,0.0,-0.86359,0.00016,11.23405]
[1779386243034,27.0,77949.68,0.0,-0.86384,0.00016,11.21992]
[1779386248071,27.0,77947.49,0.0,-0.86423,0.00016,11.19742]
[1779386253105,26.99,77946.46,0.0,-0.86449,0.00016,11.17995]
[1779386258141,26.99,77944.57,0.0,-0.86484,0.00016,11.16023]
[1779386263276,26.98,77943.38,0.0,-0.86507,0.00016,11.14693]
[1779386269218,26.98,77942.34,0.0,-0.86529,0.00016,11.1345]
[1779386274254,26.97,77933.31,0.0,-0.86674,0.00016,11.05059]
[1779386275263,26.97,77926.43,0.0,-0.86781,0.00015,10.98826]
[1779386276270,26.97,77928.67,0.0,-0.86747,0.00015,11.00812]
[1779386281311,26.97,77929.18,0.0,-0.86741,0.00015,11.0113]
[1779386286341,26.96,77933.9,0.0,-0.86671,0.00016,11.05243]
[1779386291375,26.96,77934.73,0.0,-0.8666,0.00016,11.05852]
[1779386293487,26.96,77924.02,0.0,-0.86827,0.00015,10.96161]
[1779386295403,26.96,77918.62,0.0,-0.86911,0.00015,10.91233]
[1779386297417,26.96,77911.51,0.0,-0.87021,0.00015,10.84807]
[1779386298423,26.96,77905.29,0.0,-0.87116,0.00015,10.79193]
[1779386299432,26.96,77901.87,0.0,-0.87168,0.00015,10.76102]
[1779386302459,26.96,77893.81,0.0,-0.87291,0.00015,10.68826]
[1779386304467,26.96,77890.04,0.0,-0.87348,0.00015,10.65433]
[1779386309505,26.95,77887.35,0.0,-0.87389,0.00015,10.62996]
[1779386314548,26.95,77887.23,0.0,-0.87396,0.00015,10.62329]
[1779386317569,26.95,77878.99,0.0,-0.8752,0.00015,10.54965]
[1779386319583,26.95,77876.26,0.0,-0.8756,0.00015,10.52543]
[1779386324617,26.95,77878.27,0.0,-0.87531,0.00015,10.54254]
[1779386329655,26.95,77874.33,0.0,-0.87593,0.00015,10.50568]
[1779386333823,26.95,77862.16,0.0,-0.87774,0.00015,10.39635]
[1779386335698,26.95,77856.29,0.0,-0.8786,0.00015,10.34407]
[1779386340732,26.95,77858.99,0.0,-0.87821,0.00015,10.3679]
[1779386343893,26.95,77875.93,0.0,-0.87572,0.00015,10.51831]
[1779386345768,26.95,77884.39,0.0,-0.87447,0.00015,10.59319]
[1779386350803,26.94,77884.27,0.0,-0.87452,0.00015,10.59022]
[1779386352820,26.94,77874.98,0.0,-0.87591,0.00015,10.50673]
[1779386357853,26.94,77869.85,0.0,-0.87669,0.00015,10.4598]
[1779386362890,26.94,77863.34,0.0,-0.87766,0.00015,10.40099]
[1779386364032,26.94,77853.76,0.0,-0.87906,0.00015,10.3159]
[1779386368932,26.94,77843.96,0.0,-0.88048,0.00014,10.22916]
[1779386374102,26.94,77840.47,0.0,-0.88102,0.00014,10.19387]
[1779386379004,26.94,77833.48,0.0,-0.88202,0.00014,10.1328]
[1779386380026,26.94,77825.3,0.0,-0.88318,0.00014,10.06072]
[1779386381016,26.94,77816.55,0.0,-0.88442,0.00014,9.98389]
[1779386382024,26.94,77808.43,0.0,-0.88556,0.00014,9.91287]
[1779386387058,26.94,77809.41,0.0,-0.8854,0.00014,9.92261]
[1779386392094,26.94,77811.4,0.0,-0.88511,0.00014,9.94102]
[1779386397128,26.95,77812.04,0.0,-0.88497,0.00014,9.94916]
[1779386402173,26.95,77811.28,0.0,-0.88504,0.00014,9.94514]
[1779386404331,26.95,77851.08,0.0,-0.87934,0.00015,10.29656]
[1779386406201,26.96,77864.29,0.0,-0.87739,0.00015,10.41546]
[1779386408216,26.96,77861.9,0.0,-0.87773,0.00015,10.39442]
[1779386411238,26.96,77853.0,0.0,-0.87902,0.00015,10.31607]
[1779386412242,26.96,77847.11,0.0,-0.87987,0.00014,10.26448]
[1779386413250,26.96,77844.78,0.0,-0.8802,0.00014,10.24425]
[1779386418283,26.96,77847.33,0.0,-0.87982,0.00014,10.26732]
[1779386423317,26.96,77849.28,0.0,-0.87954,0.00015,10.28456]
[1779386428352,26.96,77848.19,0.0,-0.8797,0.00014,10.27477]
[1779386433388,26.96,77833.74,0.0,-0.88183,0.00014,10.14161]
[1779386434542,26.96,77831.04,0.0,-0.88222,0.00014,10.11791]
[1779386437416,26.96,77825.42,0.0,-0.88301,0.00014,10.06886]
[1779386439432,26.96,77831.87,0.0,-0.88209,0.00014,10.12609]
[1779386444612,26.97,77831.3,0.0,-0.88215,0.00014,10.12199]
[1779386450509,26.97,77830.17,0.0,-0.88229,0.00014,10.11331]
[1779386455543,26.97,77827.97,0.0,-0.88259,0.00014,10.09521]
[1779386459573,26.97,77836.11,0.0,-0.8814,0.00014,10.16797]
[1779386461586,26.97,77838.55,0.0,-0.88105,0.00014,10.18979]
[1779386465615,26.97,77832.22,0.0,-0.88195,0.00014,10.13446]
[1779386468635,26.97,77829.01,0.0,-0.8824,0.00014,10.10676]
[1779386472662,26.98,77821.67,0.0,-0.88342,0.00014,10.04322]
[1779386476691,26.98,77813.67,0.0,-0.88454,0.00014,9.97401]
[1779386478706,26.98,77813.05,0.0,-0.88462,0.00014,9.96877]
[1779386483740,26.98,77810.61,0.0,-0.88496,0.00014,9.94784]
[1779386485760,26.98,77805.61,0.0,-0.88566,0.00014,9.90411]
[1779386486760,26.98,77795.72,0.0,-0.88703,0.00014,9.81767]
[1779386487770,26.98,77793.33,0.0,-0.88737,0.00014,9.79673]
[1779386491797,26.98,77798.95,0.0,-0.88664,0.00014,9.84017]
[1779386496832,26.98,77796.58,0.0,-0.88698,0.00014,9.81903]
[1779386502876,26.98,77798.39,0.0,-0.88671,0.00014,9.83569]
[1779386505044,26.98,77793.2,0.0,-0.88742,0.00014,9.79102]
[1779386506903,26.98,77785.88,0.0,-0.88843,0.00014,9.72755]
[1779386507910,26.98,77785.95,0.0,-0.88842,0.00014,9.72824]
[1779386512961,26.99,77751.39,0.0,-0.89301,0.00013,9.43463]
[1779386513963,27.0,77726.44,0.0,-0.8962,0.00013,9.22767]
[1779386515122,27.01,77734.55,0.0,-0.89512,0.00013,9.29759]
[1779386517992,27.01,77726.69,0.0,-0.89613,0.00013,9.23224]
[1779386521012,27.01,77733.61,0.0,-0.89519,0.00013,9.29318]
[1779386523030,27.01,77726.27,0.0,-0.89614,0.00013,9.23127]
[1779386524043,27.02,77720.91,0.0,-0.89683,0.00013,9.1863]
[1779386525199,27.02,77728.89,0.0,-0.89577,0.00013,9.2551]
[1779386526056,27.02,77728.89,0.0,-0.89577,0.00013,9.25572]
[1779386528093,27.02,77723.84,0.0,-0.8964,0.00013,9.21391]
[1779386530098,27.02,77713.11,0.0,-0.89777,0.00013,9.12417]
[1779386535265,27.03,77707.55,0.0,-0.89842,0.00013,9.08108]
[1779386539158,27.03,77715.32,0.0,-0.8974,0.00013,9.14856]
[1779386544194,27.04,77711.91,0.0,-0.89778,0.00013,9.12322]
[1779386545338,27.05,77730.37,0.0,-0.89528,0.00013,9.28678]
[1779386546209,27.05,77730.37,0.0,-0.89528,0.00013,9.28729]
[1779386547215,27.05,77740.36,0.0,-0.89396,0.00013,9.37312]
[1779386549230,27.05,77734.93,0.0,-0.89466,0.00013,9.32748]
[1779386551248,27.06,77726.55,0.0,-0.89579,0.00013,9.25171]
[1779386554266,27.06,77733.87,0.0,-0.89481,0.00013,9.31582]
[1779386559300,27.06,77732.62,0.0,-0.89493,0.00013,9.30758]
[1779386562323,27.07,77721.42,0.0,-0.89637,0.00013,9.21364]
[1779386563330,27.07,77710.49,0.0,-0.89779,0.00013,9.12064]
[1779386564337,27.07,77707.55,0.0,-0.89816,0.00013,9.0965]
[1779386569373,27.07,77706.32,0.0,-0.89825,0.00013,9.09013]
[1779386574406,27.08,77703.99,0.0,-0.89849,0.00013,9.07448]
[1779386579442,27.09,77703.01,0.0,-0.89855,0.00013,9.07016]
[1779386584478,27.1,77704.05,0.0,-0.89836,0.00013,9.08274]
[1779386589513,27.1,77705.1,0.0,-0.89817,0.00013,9.09527]
[1779386594547,27.12,77708.68,0.0,-0.89756,0.00013,9.13519]
[1779386599582,27.13,77704.52,0.0,-0.89805,0.00013,9.10319]
[1779386604617,27.13,77708.15,0.0,-0.89752,0.00013,9.1377]
[1779386608650,27.14,77720.05,0.0,-0.89595,0.00013,9.24079]
[1779386610661,27.14,77739.97,0.0,-0.89332,0.00013,9.41133]
[1779386611667,27.14,77746.1,0.0,-0.89255,0.00013,9.45938]
[1779386613681,27.14,77739.86,0.0,-0.89336,0.00013,9.40686]
[1779386618717,27.14,77740.22,0.0,-0.89329,0.00013,9.41163]
[1779386625922,27.15,77737.49,0.0,-0.89362,0.00013,9.39002]
[1779386629792,27.15,77730.66,0.0,-0.8945,0.00013,9.3329]
[1779386634828,27.15,77729.42,0.0,-0.89464,0.00013,9.32421]
[1779386639863,27.16,77728.28,0.0,-0.89475,0.00013,9.31653]
[1779386644900,27.16,77729.77,0.0,-0.89453,0.00013,9.33118]
[1779386649933,27.16,77728.98,0.0,-0.8946,0.00013,9.32642]
[1779386654968,27.17,77727.83,0.0,-0.89472,0.00013,9.31869]
[1779386656150,27.17,77716.26,0.0,-0.89622,0.00013,9.22087]
[1779386657997,27.17,77675.78,0.0,-0.90136,0.00013,8.88139]
[1779386660035,27.18,77661.31,0.0,-0.90312,0.00012,8.76289]
[1779386661023,27.18,77647.0,0.0,-0.90486,0.00012,8.64547]
[1779386663036,27.18,77659.34,0.0,-0.90332,0.00012,8.74987]
[1779386664043,27.18,77665.49,0.0,-0.90254,0.00012,8.80191]
[1779386665050,27.19,77671.77,0.0,-0.90174,0.00012,8.85531]
[1779386670087,27.2,77671.25,0.0,-0.90173,0.00012,8.8563]
[1779386675126,27.2,77666.42,0.0,-0.90232,0.00012,8.81491]
[1779386676293,27.21,77641.59,0.0,-0.90533,0.00012,8.61142]
[1779386677171,27.23,77641.59,0.0,-0.90512,0.00012,8.62553]
[1779386681188,27.28,77648.45,0.0,-0.90387,0.00012,8.71006]
[1779386682196,27.29,77652.52,0.0,-0.90335,0.00012,8.74494]
[1779386684209,27.29,77652.72,0.0,-0.90327,0.00012,8.75005]
[1779386689244,27.3,77648.19,0.0,-0.90374,0.00012,8.71834]
[1779386690251,27.3,77654.18,0.0,-0.90299,0.00012,8.76893]
[1779386691259,27.32,77659.55,0.0,-0.90218,0.00012,8.82327]
[1779386693273,27.33,77652.55,0.0,-0.90301,0.00012,8.76737]
[1779386695286,27.33,77644.51,0.0,-0.90397,0.00012,8.70301]
[1779386696455,27.33,77638.43,0.0,-0.90469,0.00012,8.65419]
[1779386701359,27.34,77632.45,0.0,-0.90534,0.00012,8.61003]
[1779386702365,27.37,77620.9,0.0,-0.90652,0.00012,8.52938]
[1779386703371,27.37,77605.19,0.0,-0.90837,0.00012,8.40254]
[1779386704377,27.37,77624.04,0.0,-0.90611,0.00012,8.55718]
[1779386705386,27.37,77618.11,0.0,-0.90681,0.00012,8.50962]
[1779386706561,27.37,77602.39,0.0,-0.90865,0.00012,8.38279]
[1779386707398,27.37,77602.39,0.0,-0.90864,0.00012,8.38383]
[1779386708405,27.38,77595.4,0.0,-0.90944,0.00012,8.32842]
[1779386711426,27.4,77586.98,0.0,-0.91021,0.00012,8.27497]
[1779386716643,27.45,77590.57,0.0,-0.90938,0.00012,8.33182]
[1779386719492,27.5,77585.16,0.0,-0.90961,0.00012,8.31594]
[1779386724526,27.62,77586.72,0.0,-0.90851,0.00012,8.39056]
[1779386726713,27.66,77580.88,0.0,-0.90886,0.00012,8.3665]
[1779386728555,27.7,77580.69,0.0,-0.90854,0.00012,8.38781]
[1779386732593,27.78,77563.33,0.0,-0.90996,0.00011,8.28789]
[1779386733601,27.8,77560.27,0.0,-0.91012,0.00011,8.27604]
[1779386738636,27.91,77560.76,0.0,-0.90919,0.00011,8.33961]
[1779386742665,28.0,77557.62,0.0,-0.90891,0.00011,8.35885]
[1779386744682,28.03,77562.75,0.0,-0.90802,0.00012,8.41989]
[1779386745687,28.05,77567.87,0.0,-0.90728,0.00012,8.47]
[1779386746877,28.08,77570.33,0.0,-0.90675,0.00012,8.50636]
[1779386751744,28.14,77583.37,0.0,-0.90476,0.00012,8.64146]
[1779386752751,28.14,77593.84,0.0,-0.90351,0.00012,8.72587]
[1779386753758,28.14,77594.31,0.0,-0.90344,0.00012,8.7301]
[1779386758797,28.16,77593.81,0.0,-0.90334,0.00012,8.73707]
[1779386760812,28.19,77601.55,0.0,-0.90221,0.00012,8.81294]
[1779386764840,28.2,77613.21,0.0,-0.9007,0.00012,8.91327]
[1779386767045,28.2,77637.07,0.0,-0.89777,0.00012,9.10743]
[1779386768873,28.2,77640.09,0.0,-0.89739,0.00012,9.13232]
[1779386770895,28.2,77647.54,0.0,-0.89646,0.00012,9.19343]
[1779386771896,28.21,77649.94,0.0,-0.89615,0.00013,9.21346]
[1779386776930,28.21,77651.47,0.0,-0.89595,0.00013,9.22671]
[1779386781967,28.21,77652.1,0.0,-0.89586,0.00013,9.2324]
[1779386786999,28.21,77651.11,0.0,-0.89598,0.00013,9.22483]
[1779386792034,28.21,77643.56,0.0,-0.89696,0.00012,9.15856]
[1779386797070,28.21,77649.33,0.0,-0.89622,0.00013,9.20656]
[1779386800093,28.21,77654.57,0.0,-0.89556,0.00013,9.25014]
[1779386805127,28.23,77653.68,0.0,-0.8955,0.00013,9.25337]
[1779386806133,28.24,77648.46,0.0,-0.89613,0.00013,9.21286]
[1779386809155,28.26,77644.7,0.0,-0.89643,0.00012,9.19266]
[1779386811171,28.27,77632.52,0.0,-0.8978,0.00012,9.10281]
[1779386816206,28.3,77631.18,0.0,-0.89776,0.00012,9.1054]
[1779386821249,28.33,77634.97,0.0,-0.89703,0.00012,9.15289]
[1779386823256,28.36,77620.28,0.0,-0.89859,0.00012,9.05001]
[1779386825271,28.39,77626.88,0.0,-0.89754,0.00012,9.11915]
[1779386826278,28.41,77631.98,0.0,-0.8968,0.00012,9.16721]
[1779386829299,28.44,77621.26,0.0,-0.89788,0.00012,9.0965]
[1779386830305,28.45,77607.74,0.0,-0.89946,0.00012,8.99221]
[1779386831314,28.45,77600.5,0.0,-0.90032,0.00012,8.93466]
[1779386835341,28.47,77608.24,0.0,-0.89921,0.00012,9.00853]
[1779386837547,28.47,77616.82,0.0,-0.89815,0.00012,9.07839]
[1779386842391,28.52,77624.54,0.0,-0.89684,0.00012,9.16409]
[1779386844404,28.53,77630.39,0.0,-0.896,0.00012,9.21846]
[1779386849438,28.57,77633.78,0.0,-0.89522,0.00012,9.26939]
[1779386854474,28.58,77632.07,0.0,-0.89544,0.00012,9.25299]
[1779386859509,28.58,77630.57,0.0,-0.89558,0.00012,9.2436]
[1779386864548,28.59,77631.16,0.0,-0.89547,0.00012,9.25106]
[1779386869581,28.59,77629.48,0.0,-0.89564,0.00012,9.2399]
[1779386874617,28.6,77630.96,0.0,-0.89541,0.00012,9.25441]
[1779386879655,28.61,77630.01,0.0,-0.89543,0.00012,9.2532]
[1779386881666,28.62,77636.73,0.0,-0.89453,0.00012,9.31182]
[1779386886710,28.63,77641.2,0.0,-0.89388,0.00013,9.35366]
[1779386887939,28.63,77631.55,0.0,-0.89508,0.00012,9.27598]
[1779386893756,28.63,77629.76,0.0,-0.89529,0.00012,9.26229]
[1779386898790,28.63,77630.5,0.0,-0.8952,0.00012,9.26821]
[1779386900809,28.63,77637.12,0.0,-0.89437,0.00012,9.32167]
[1779386902819,28.64,77643.26,0.0,-0.89356,0.00013,9.3744]
[1779386906846,28.65,77648.35,0.0,-0.89286,0.00013,9.41914]
[1779386908084,28.65,77657.14,0.0,-0.89172,0.00013,9.49249]
[1779386909869,28.65,77661.54,0.0,-0.89116,0.00013,9.52861]
[1779386914904,28.65,77657.76,0.0,-0.89168,0.00013,9.49273]
[1779386919938,28.65,77656.9,0.0,-0.89177,0.00013,9.48722]
[1779386924974,28.66,77656.39,0.0,-0.89176,0.00013,9.48806]
[1779386928224,28.67,77668.01,0.0,-0.89024,0.00013,9.58464]
[1779386930011,28.67,77671.06,0.0,-0.88985,0.00013,9.6095]
[1779386933036,28.67,77681.62,0.0,-0.88849,0.00013,9.69562]
[1779386934045,28.67,77685.25,0.0,-0.88802,0.00013,9.72519]
[1779386936059,28.66,77694.46,0.0,-0.88683,0.00013,9.8004]
[1779386941094,28.66,77695.68,0.0,-0.88668,0.00013,9.80976]
[1779386946129,28.66,77689.19,0.0,-0.88755,0.00013,9.7552]
[1779386951164,28.66,77687.21,0.0,-0.88783,0.00013,9.73768]
[1779386956199,28.66,77686.54,0.0,-0.88793,0.00013,9.73104]
[1779386959220,28.66,77696.78,0.0,-0.8866,0.00013,9.81491]
[1779386964261,28.66,77704.11,0.0,-0.88564,0.00013,9.87515]
[1779386965266,28.66,77711.0,0.0,-0.88472,0.00013,9.93197]
[1779386970302,28.65,77714.94,0.0,-0.88421,0.00013,9.96407]
[1779386975337,28.65,77711.01,0.0,-0.88479,0.00013,9.92593]
[1779386980373,28.65,77708.19,0.0,-0.88517,0.00013,9.90179]
[1779386984408,28.65,77701.29,0.0,-0.88608,0.00013,9.84498]
[1779386989440,28.65,77701.61,0.0,-0.88604,0.00013,9.848]
[1779386992464,28.65,77692.05,0.0,-0.88729,0.00013,9.76962]
[1779386995482,28.65,77686.04,0.0,-0.88806,0.00013,9.72099]
[1779387000517,28.66,77683.57,0.0,-0.88836,0.00013,9.70218]
[1779387005551,28.66,77681.26,0.0,-0.88863,0.00013,9.6849]
[1779387010587,28.66,77680.64,0.0,-0.88868,0.00013,9.6815]
[1779387015624,28.67,77676.98,0.0,-0.88913,0.00013,9.65341]
[1779387018863,28.67,77669.97,0.0,-0.89001,0.00013,9.59734]
[1779387024686,28.68,77670.94,0.0,-0.88984,0.00013,9.60803]
[1779387025694,28.68,77666.37,0.0,-0.89042,0.00013,9.57124]
[1779387028937,28.68,77655.97,0.0,-0.89172,0.00013,9.48817]
[1779387033753,28.69,77649.41,0.0,-0.89255,0.00013,9.43274]
[1779387039008,28.69,77660.9,0.0,-0.89104,0.00013,9.52936]
[1779387040799,28.69,77660.85,0.0,-0.89103,0.00013,9.52996]
[1779387043820,28.7,77670.33,0.0,-0.8898,0.00013,9.60857]
[1779387049082,28.7,77674.11,0.0,-0.88928,0.00013,9.64122]
[1779387052884,28.7,77665.46,0.0,-0.89037,0.00013,9.57214]
[1779387053896,28.7,77653.95,0.0,-0.89183,0.00013,9.47894]
[1779387054901,28.71,77647.8,0.0,-0.8926,0.00013,9.42963]
[1779387055909,28.71,77642.2,0.0,-0.8933,0.00013,9.38426]
[1779387056916,28.71,77635.81,0.0,-0.89411,0.00012,9.3323]
[1779387057922,28.71,77636.59,0.0,-0.89401,0.00013,9.33858]
[1779387062961,28.7,77635.5,0.0,-0.89415,0.00012,9.32956]
[1779387064973,28.7,77642.33,0.0,-0.8933,0.00013,9.38465]
[1779387066987,28.7,77647.61,0.0,-0.89263,0.00013,9.42736]
[1779387072022,28.7,77651.16,0.0,-0.89218,0.00013,9.45639]
[1779387074036,28.71,77653.76,0.0,-0.89183,0.00013,9.4786]
[1779387078064,28.71,77659.45,0.0,-0.89108,0.00013,9.52682]
[1779387082092,28.71,77655.16,0.0,-0.8916,0.00013,9.49383]
[1779387086125,28.72,77637.24,0.0,-0.89383,0.00013,9.35016]
[1779387087154,28.72,77606.2,0.0,-0.89766,0.00012,9.10086]
[1779387088145,28.72,77594.53,0.0,-0.89906,0.00012,9.00835]
[1779387089435,28.72,77596.64,0.0,-0.8988,0.00012,9.02598]
[1779387092169,28.72,77607.34,0.0,-0.89752,0.00012,9.10817]
[1779387093177,28.73,77608.15,0.0,-0.89741,0.00012,9.11492]
[1779387094182,28.73,77595.64,0.0,-0.89893,0.00012,9.01527]
[1779387095204,28.73,77593.87,0.0,-0.89914,0.00012,9.00157]
[1779387096199,28.73,77601.26,0.0,-0.89824,0.00012,9.06092]
[1779387097207,28.73,77610.04,0.0,-0.89716,0.00012,9.13186]
[1779387098214,28.73,77616.54,0.0,-0.89635,0.00012,9.18459]
[1779387099220,28.73,77617.36,0.0,-0.89624,0.00012,9.19171]
[1779387101236,28.73,77623.1,0.0,-0.89551,0.00012,9.23931]
[1779387105263,28.74,77633.87,0.0,-0.89411,0.00012,9.32969]
[1779387106269,28.74,77634.98,0.0,-0.89396,0.00012,9.33942]
[1779387111304,28.75,77634.81,0.0,-0.89392,0.00012,9.3418]
[1779387116340,28.76,77632.6,0.0,-0.89414,0.00012,9.32769]
[1779387121387,28.76,77633.79,0.0,-0.89393,0.00012,9.34101]
[1779387126410,28.77,77626.12,0.0,-0.89483,0.00012,9.28273]
[1779387127416,28.77,77618.92,0.0,-0.89571,0.00012,9.22564]
[1779387128425,28.77,77618.38,0.0,-0.89577,0.00012,9.22217]
[1779387132454,28.78,77625.78,0.0,-0.8948,0.00012,9.28501]
[1779387137486,28.79,77621.1,0.0,-0.89531,0.00012,9.2515]
[1779387142523,28.8,77623.79,0.0,-0.89491,0.00012,9.27753]
[1779387143529,28.8,77630.02,0.0,-0.89412,0.00012,9.3285]
[1779387144538,28.8,77638.77,0.0,-0.89302,0.00013,9.39983]
[1779387145542,28.8,77642.14,0.0,-0.89258,0.00013,9.42772]
[1779387147556,28.8,77633.82,0.0,-0.89361,0.00012,9.36186]
[1779387148563,28.81,77628.6,0.0,-0.89425,0.00012,9.32052]
[1779387150578,28.81,77628.32,0.0,-0.89426,0.00012,9.31981]
[1779387152592,28.81,77633.77,0.0,-0.89361,0.00012,9.35986]
[1779387157648,28.82,77637.52,0.0,-0.89308,0.00013,9.39346]
[1779387158651,28.82,77652.5,0.0,-0.89118,0.00013,9.51521]
[1779387159956,28.82,77657.49,0.0,-0.89054,0.00013,9.55655]
[1779387161667,28.82,77670.59,0.0,-0.88885,0.00013,9.66346]
[1779387162674,28.82,77670.81,0.0,-0.88882,0.00013,9.6655]
[1779387167709,28.82,77675.69,0.0,-0.88817,0.00013,9.70643]
[1779387172744,28.83,77672.42,0.0,-0.88857,0.00013,9.68093]
[1779387175765,28.83,77666.88,0.0,-0.88927,0.00013,9.63671]
[1779387180800,28.83,77666.61,0.0,-0.88928,0.00013,9.63614]
[1779387185834,28.84,77657.6,0.0,-0.89041,0.00013,9.56458]
[1779387188856,28.84,77656.95,0.0,-0.89047,0.00013,9.56057]
[1779387193894,28.84,77658.88,0.0,-0.89019,0.00013,9.57839]
[1779387195905,28.84,77652.67,0.0,-0.89097,0.00013,9.52892]
[1779387196911,28.84,77650.79,0.0,-0.8912,0.00013,9.5142]
[1779387201947,28.85,77648.82,0.0,-0.8914,0.00013,9.50131]
[1779387205975,28.85,77643.75,0.0,-0.892,0.00013,9.46243]
[1779387207988,28.86,77638.71,0.0,-0.89263,0.00013,9.42233]
[1779387208995,28.86,77632.55,0.0,-0.89338,0.00012,9.37394]
[1779387214031,28.86,77634.85,0.0,-0.8931,0.00013,9.39029]
[1779387219066,28.87,77636.39,0.0,-0.89286,0.00013,9.40552]
[1779387220367,28.87,77647.03,0.0,-0.89151,0.00013,9.49184]
[1779387225108,28.87,77656.33,0.0,-0.8903,0.00013,9.56915]
[1779387227122,28.88,77656.09,0.0,-0.89032,0.00013,9.56784]
[1779387232160,28.88,77656.81,0.0,-0.8902,0.00013,9.57544]
[1779387237199,28.88,77656.59,0.0,-0.8902,0.00013,9.57558]
[1779387242236,28.89,77658.25,0.0,-0.88995,0.00013,9.59099]
[1779387245261,28.89,77652.48,0.0,-0.89067,0.00013,9.54545]
[1779387250610,28.89,77646.8,0.0,-0.89135,0.00013,9.50184]
[1779387254319,28.9,77638.06,0.0,-0.89242,0.00013,9.43327]
[1779387255646,28.9,77629.79,0.0,-0.89345,0.00012,9.36727]
[1779387256334,28.9,77629.79,0.0,-0.89344,0.00012,9.36792]
[1779387259354,28.9,77636.81,0.0,-0.89253,0.00013,9.42635]
[1779387262376,28.91,77626.95,0.0,-0.89373,0.00012,9.34883]
[1779387267410,28.91,77625.66,0.0,-0.89384,0.00012,9.34185]
[1779387272448,28.92,77628.97,0.0,-0.89342,0.00012,9.36665]
[1779387276477,28.93,77634.53,0.0,-0.89269,0.00013,9.41404]
[1779387278491,28.93,77627.9,0.0,-0.8935,0.00012,9.36202]
[1779387283526,28.94,77627.36,0.0,-0.89351,0.00012,9.36098]
[1779387288561,28.94,77626.95,0.0,-0.89351,0.00012,9.36087]
[1779387293597,28.95,77625.15,0.0,-0.89369,0.00012,9.34952]
[1779387298630,28.95,77625.03,0.0,-0.89366,0.00012,9.35147]
[1779387303667,28.96,77630.43,0.0,-0.89294,0.00012,9.39755]
[1779387306688,28.96,77636.08,0.0,-0.89221,0.00013,9.44441]
[1779387308702,28.96,77636.19,0.0,-0.89218,0.00013,9.44609]
[1779387309709,28.96,77630.67,0.0,-0.89287,0.00012,9.40212]
[1779387310717,28.97,77624.81,0.0,-0.89359,0.00012,9.35556]
[1779387311723,28.97,77622.65,0.0,-0.89385,0.00012,9.33878]
[1779387313737,28.97,77620.69,0.0,-0.89408,0.00012,9.32426]
[1779387317764,28.97,77625.76,0.0,-0.89341,0.00012,9.36723]
[1779387322799,28.98,77627.44,0.0,-0.89316,0.00012,9.38354]
[1779387327837,28.98,77625.78,0.0,-0.89332,0.00012,9.37303]
[1779387329856,28.99,77616.15,0.0,-0.89449,0.00012,9.29714]
[1779387330859,28.99,77610.86,0.0,-0.89513,0.00012,9.25558]
[1779387332873,28.99,77606.52,0.0,-0.8957,0.00012,9.21676]
[1779387336214,29.0,77600.02,0.0,-0.89645,0.00012,9.16815]
[1779387338914,29.0,77594.02,0.0,-0.89716,0.00012,9.12155]
[1779387340929,29.0,77592.09,0.0,-0.89737,0.00012,9.10765]
[1779387346284,29.01,77589.72,0.0,-0.89757,0.00012,9.09462]
[1779387352011,29.02,77591.73,0.0,-0.89726,0.00012,9.11508]
[1779387357044,29.03,77590.14,0.0,-0.89738,0.00012,9.10683]
[1779387361072,29.04,77595.92,0.0,-0.89663,0.00012,9.15608]
[1779387366424,29.05,77593.04,0.0,-0.8969,0.00012,9.13824]
[1779387372149,29.06,77589.58,0.0,-0.89724,0.00012,9.11595]
[1779387377183,29.06,77586.44,0.0,-0.89755,0.00012,9.09562]
[1779387382219,29.07,77590.4,0.0,-0.897,0.00012,9.13136]
[1779387387254,29.08,77590.98,0.0,-0.89687,0.00012,9.14022]
[1779387392290,29.09,77588.91,0.0,-0.8971,0.00012,9.12278]
[1779387394304,29.09,77582.11,0.0,-0.89789,0.00012,9.0708]
[1779387395311,29.09,77580.4,0.0,-0.89809,0.00012,9.05782]
[1779387399339,29.1,77579.04,0.0,-0.89821,0.00012,9.04977]
[1779387404373,29.11,77581.88,0.0,-0.89782,0.00012,9.07553]
[1779387409408,29.11,77581.89,0.0,-0.89777,0.00012,9.07893]
[1779387413437,29.12,77573.76,0.0,-0.89872,0.00012,9.01664]
[1779387414444,29.12,77573.21,0.0,-0.89878,0.00012,9.0126]
[1779387419478,29.12,77573.11,0.0,-0.89876,0.00012,9.01338]
[1779387424515,29.12,77569.67,0.0,-0.89915,0.00012,8.98792]
[1779387429553,29.13,77566.59,0.0,-0.89949,0.00012,8.96559]
[1779387433581,29.13,77571.67,0.0,-0.89886,0.00012,9.00699]
[1779387437610,29.13,77575.53,0.0,-0.89837,0.00012,9.03899]
[1779387442646,29.14,77576.73,0.0,-0.8982,0.00012,9.05055]
[1779387445676,29.14,77583.39,0.0,-0.89737,0.00012,9.10461]
[1779387446682,29.14,77585.26,0.0,-0.89714,0.00012,9.11996]
[1779387447690,29.14,77591.0,0.0,-0.89643,0.00012,9.16588]
[1779387448697,29.14,77588.34,0.0,-0.89675,0.00012,9.14533]
[1779387452729,29.15,77593.7,0.0,-0.89612,0.00012,9.18441]
[1779387457764,29.15,77591.78,0.0,-0.89635,0.00012,9.16957]
[1779387458770,29.15,77585.22,0.0,-0.89714,0.00012,9.11769]
[1779387459778,29.15,77584.06,0.0,-0.89728,0.00012,9.10857]
[1779387464813,29.15,77588.68,0.0,-0.89672,0.00012,9.14519]
[1779387469847,29.15,77591.32,0.0,-0.8964,0.00012,9.16594]
[1779387471862,29.15,77597.76,0.0,-0.89561,0.00012,9.21775]
[1779387472869,29.15,77599.23,0.0,-0.89542,0.00012,9.22972]
[1779387477904,29.15,77604.83,0.0,-0.89471,0.00012,9.27555]
[1779387479917,29.15,77612.44,0.0,-0.89377,0.00012,9.3365]
[1779387481933,29.15,77627.33,0.0,-0.89192,0.00013,9.45558]
[1779387482941,29.15,77628.17,0.0,-0.89181,0.00013,9.46228]
[1779387483945,29.15,77638.58,0.0,-0.8905,0.00013,9.54566]
[1779387484953,29.15,77639.88,0.0,-0.89034,0.00013,9.55595]
[1779387487283,29.15,77645.81,0.0,-0.88959,0.00013,9.60359]
[1779387489995,29.15,77651.85,0.0,-0.88881,0.00013,9.65265]
[1779387492011,29.16,77659.5,0.0,-0.88783,0.00013,9.71451]
[1779387494032,29.16,77661.98,0.0,-0.88751,0.00013,9.73457]
[1779387495035,29.16,77676.73,0.0,-0.8856,0.00013,9.85396]
[1779387496039,29.15,77683.91,0.0,-0.88467,0.00013,9.91208]
[1779387497353,29.15,77692.69,0.0,-0.88353,0.00013,9.98296]
[1779387500066,29.15,77697.62,0.0,-0.88289,0.00013,10.02242]
[1779387501084,29.15,77705.8,0.0,-0.88181,0.00013,10.08878]
[1779387502085,29.15,77712.34,0.0,-0.88094,0.00013,10.14202]
[1779387503096,29.15,77720.24,0.0,-0.87988,0.00013,10.20648]
[1779387504105,29.15,77719.21,0.0,-0.88002,0.00013,10.19771]
[1779387506121,29.15,77712.97,0.0,-0.88087,0.00013,10.14603]
[1779387509150,29.15,77733.75,0.0,-0.87808,0.00014,10.31573]
[1779387510186,29.15,77732.28,0.0,-0.87829,0.00014,10.30324]
[1779387511166,29.15,77756.71,0.0,-0.875,0.00014,10.49842]
[1779387512173,29.15,77764.98,0.0,-0.87385,0.00014,10.56679]
[1779387513180,29.14,77766.98,0.0,-0.87358,0.00014,10.58298]
[1779387515194,29.14,77759.35,0.0,-0.87466,0.00014,10.51885]
[1779387516202,29.14,77751.57,0.0,-0.87573,0.00014,10.4546]
[1779387517502,29.14,77748.38,0.0,-0.87619,0.00014,10.4272]
[1779387523251,29.13,77749.88,0.0,-0.87603,0.00014,10.437]
[1779387528286,29.13,77748.72,0.0,-0.87622,0.00014,10.4253]
[1779387533321,29.13,77751.93,0.0,-0.8758,0.00014,10.45056]
[1779387535335,29.13,77743.78,0.0,-0.87693,0.00014,10.38266]
[1779387537642,29.12,77741.68,0.0,-0.87724,0.00014,10.36431]
[1779387543393,29.12,77738.56,0.0,-0.8777,0.00014,10.33665]
[1779387548428,29.12,77740.62,0.0,-0.87745,0.00014,10.35187]
[1779387549435,29.12,77747.94,0.0,-0.87645,0.00014,10.41206]
[1779387550442,29.12,77746.59,0.0,-0.87663,0.00014,10.4007]
[1779387555482,29.11,77750.52,0.0,-0.87612,0.00014,10.43151]
[1779387560517,29.11,77749.46,0.0,-0.87631,0.00014,10.42044]
[1779387564544,29.11,77756.15,0.0,-0.8754,0.00014,10.47469]
[1779387569580,29.1,77757.01,0.0,-0.87529,0.00014,10.48117]
[1779387574617,29.1,77767.09,0.0,-0.87396,0.00014,10.55848]
[1779387575625,29.1,77767.1,0.0,-0.87396,0.00014,10.55833]
[1779387580659,29.1,77764.83,0.0,-0.87429,0.00014,10.53842]
[1779387585694,29.1,77769.78,0.0,-0.87362,0.00014,10.5783]
[1779387590733,29.1,77771.01,0.0,-0.87347,0.00014,10.58712]
[1779387593750,29.09,77766.82,0.0,-0.87407,0.00014,10.55168]
[1779387598784,29.09,77767.04,0.0,-0.87406,0.00014,10.55251]
[1779387603819,29.09,77767.53,0.0,-0.87402,0.00014,10.55481]
[1779387608857,29.08,77765.16,0.0,-0.87438,0.00014,10.53347]
[1779387613892,29.08,77762.84,0.0,-0.87472,0.00014,10.5132]
[1779387618928,29.08,77761.77,0.0,-0.87488,0.00014,10.50355]
[1779387622956,29.08,77755.99,0.0,-0.87569,0.00014,10.45522]
[1779387623964,29.08,77753.01,0.0,-0.87611,0.00014,10.43027]
[1779387626986,29.08,77759.18,0.0,-0.87527,0.00014,10.48048]
[1779387630011,29.07,77751.1,0.0,-0.87641,0.00014,10.41235]
[1779387632021,29.07,77745.94,0.0,-0.87718,0.00014,10.36354]
[1779387638063,29.07,77746.15,0.0,-0.87719,0.00014,10.36304]
[1779387643098,29.07,77746.18,0.0,-0.8772,0.00014,10.3624]
[1779387647127,29.07,77740.46,0.0,-0.878,0.00014,10.31445]
[1779387648424,29.06,77739.99,0.0,-0.87807,0.00014,10.31045]
[1779387654178,29.06,77737.44,0.0,-0.87844,0.00014,10.28773]
[1779387659213,29.06,77734.37,0.0,-0.87888,0.00014,10.26101]
[1779387664249,29.06,77736.38,0.0,-0.87863,0.00014,10.27659]
[1779387669285,29.06,77735.43,0.0,-0.87876,0.00014,10.26829]
[1779387674321,29.05,77735.04,0.0,-0.87883,0.00014,10.26466]
[1779387679356,29.05,77734.77,0.0,-0.87887,0.00014,10.26205]
[1779387684393,29.05,77735.27,0.0,-0.87881,0.00014,10.26583]
[1779387689426,29.05,77730.41,0.0,-0.87947,0.00014,10.22555]
[1779387692448,29.05,77735.43,0.0,-0.87884,0.00014,10.26137]
[1779387693455,29.05,77744.63,0.0,-0.87759,0.00014,10.33714]
[1779387694464,29.05,77747.75,0.0,-0.87716,0.00014,10.36292]
[1779387698786,29.05,77739.5,0.0,-0.87831,0.00014,10.29385]
[1779387704532,29.05,77740.57,0.0,-0.87819,0.00014,10.30109]
[1779387708856,29.05,77735.49,0.0,-0.8789,0.00014,10.25827]
[1779387710581,29.04,77733.03,0.0,-0.87923,0.00014,10.23772]
[1779387715616,29.04,77738.3,0.0,-0.87853,0.00014,10.2801]
[1779387716624,29.04,77741.07,0.0,-0.87816,0.00014,10.30282]
[1779387721671,29.04,77744.52,0.0,-0.8777,0.00014,10.33052]
[1779387726702,29.04,77748.23,0.0,-0.87721,0.00014,10.35976]
[1779387731736,29.03,77751.33,0.0,-0.87681,0.00014,10.38399]
[1779387733749,29.03,77746.05,0.0,-0.87755,0.00014,10.33973]
[1779387736771,29.03,77743.58,0.0,-0.8779,0.00014,10.31829]
[1779387741805,29.03,77741.31,0.0,-0.87824,0.00014,10.29799]
[1779387746842,29.03,77753.31,0.0,-0.87662,0.00014,10.39578]
[1779387747848,29.03,77755.68,0.0,-0.87629,0.00014,10.41516]
[1779387752884,29.02,77757.94,0.0,-0.87606,0.00014,10.42703]
[1779387757919,29.02,77758.05,0.0,-0.87606,0.00014,10.42701]
[1779387762954,29.02,77757.38,0.0,-0.87617,0.00014,10.42015]
[1779387767988,29.01,77757.57,0.0,-0.87617,0.00014,10.42045]
[1779387771010,29.01,77752.2,0.0,-0.87693,0.00014,10.37509]
[1779387772018,29.01,77750.13,0.0,-0.87722,0.00014,10.3576]
[1779387776046,29.01,77744.21,0.0,-0.87805,0.00014,10.30733]
[1779387784102,29.0,77740.98,0.0,-0.87853,0.00014,10.27831]
[1779387789137,29.0,77738.05,0.0,-0.87896,0.00014,10.2527]
[1779387793198,29.0,77746.34,0.0,-0.87784,0.00014,10.32039]
[1779387798233,29.0,77750.24,0.0,-0.87733,0.00014,10.35097]
[1779387802260,28.99,77742.07,0.0,-0.87847,0.00014,10.28197]
[1779387804283,28.99,77738.6,0.0,-0.87896,0.00014,10.25279]
[1779387805288,28.99,77727.93,0.0,-0.88041,0.00014,10.16459]
[1779387806297,28.99,77725.21,0.0,-0.88078,0.00013,10.14173]
[1779387811337,28.99,77723.59,0.0,-0.8811,0.00013,10.12039]
[1779387816367,28.98,77735.26,0.0,-0.87954,0.00014,10.21535]
[1779387817373,28.98,77737.78,0.0,-0.8792,0.00014,10.23588]
[1779387820395,28.98,77741.79,0.0,-0.87867,0.00014,10.26803]
[1779387822409,28.98,77743.94,0.0,-0.87839,0.00014,10.28502]
[1779387824423,28.98,77752.05,0.0,-0.87729,0.00014,10.35127]
[1779387826436,28.98,77756.57,0.0,-0.87667,0.00014,10.38849]
[1779387828451,28.98,77763.64,0.0,-0.8757,0.00014,10.44666]
[1779387830465,28.98,77764.75,0.0,-0.87556,0.00014,10.45507]
[1779387835500,28.97,77768.23,0.0,-0.8751,0.00014,10.48247]
[1779387840543,28.97,77763.84,0.0,-0.87575,0.00014,10.44333]
[1779387844581,28.96,77773.23,0.0,-0.87448,0.00014,10.51933]
[1779387849845,28.96,77773.01,0.0,-0.87455,0.00014,10.51498]
[1779387854662,28.95,77780.52,0.0,-0.87353,0.00014,10.57585]
[1779387856677,28.95,77783.4,0.0,-0.87313,0.00014,10.59922]
[1779387858691,28.95,77793.11,0.0,-0.87177,0.00014,10.67957]
[1779387859914,28.95,77795.49,0.0,-0.87145,0.00014,10.69866]
[1779387863726,28.95,77788.49,0.0,-0.87246,0.00014,10.63905]
[1779387865740,28.95,77796.98,0.0,-0.87127,0.00014,10.70927]
[1779387868761,28.94,77799.74,0.0,-0.8709,0.00014,10.73106]
[1779387873798,28.94,77801.6,0.0,-0.87072,0.00014,10.739]
[1779387876819,28.94,77817.38,0.0,-0.86848,0.00014,10.86986]
[1779387877826,28.93,77825.81,0.0,-0.86726,0.00015,10.94013]
[1779387878832,28.93,77830.47,0.0,-0.86659,0.00015,10.97899]
[1779387880057,28.93,77835.93,0.0,-0.8658,0.00015,11.0241]
[1779387882861,28.93,77827.0,0.0,-0.86713,0.00015,10.94805]
[1779387883868,28.93,77817.58,0.0,-0.8685,0.00014,10.86851]
[1779387884874,28.93,77817.85,0.0,-0.86847,0.00014,10.8701]
[1779387890127,28.92,77819.54,0.0,-0.86825,0.00014,10.88282]
[1779387895952,28.92,77820.29,0.0,-0.86818,0.00014,10.88731]
[1779387900987,28.92,77822.57,0.0,-0.86787,0.00015,10.90488]
[1779387906022,28.91,77821.81,0.0,-0.86801,0.00015,10.89696]
[1779387911057,28.91,77821.35,0.0,-0.8681,0.00014,10.89157]
[1779387916093,28.91,77822.23,0.0,-0.868,0.00015,10.89746]
[1779387918107,28.91,77828.86,0.0,-0.86705,0.00015,10.95253]
[1779387923142,28.9,77827.36,0.0,-0.8673,0.00015,10.93807]
[1779387927170,28.9,77803.38,0.0,-0.87079,0.00014,10.73511]
[1779387928177,28.9,77795.32,0.0,-0.87195,0.00014,10.66724]
[1779387929188,28.9,77793.92,0.0,-0.87215,0.00014,10.65519]
[1779387933212,28.9,77786.94,0.0,-0.87322,0.00014,10.59019]
[1779387936232,28.89,77784.15,0.0,-0.87362,0.00014,10.56623]
[1779387941268,28.89,77783.86,0.0,-0.87368,0.00014,10.56276]
[1779387946304,28.89,77782.4,0.0,-0.8739,0.00014,10.54966]
[1779387951338,28.89,77780.91,0.0,-0.87412,0.00014,10.53652]
[1779387956375,28.89,77778.78,0.0,-0.87443,0.00014,10.51814]
[1779387961411,28.89,77776.92,0.0,-0.8747,0.00014,10.50212]
[1779387966446,28.89,77777.05,0.0,-0.87469,0.00014,10.50273]
[1779387970696,28.88,77770.11,0.0,-0.87567,0.00014,10.44459]
[1779387976519,28.88,77775.23,0.0,-0.87496,0.00014,10.48665]
[1779387979538,28.88,77769.6,0.0,-0.87576,0.00014,10.43942]
[1779387982558,28.88,77755.27,0.0,-0.87775,0.00014,10.32011]
[1779387983565,28.88,77753.13,0.0,-0.87804,0.00014,10.30245]
[1779387988601,28.88,77754.4,0.0,-0.87785,0.00014,10.31364]
[1779387993637,28.88,77757.87,0.0,-0.87742,0.00014,10.33748]
[1779387998671,28.89,77755.04,0.0,-0.8778,0.00014,10.31442]
[1779388003706,28.89,77750.55,0.0,-0.87841,0.00014,10.27776]
[1779388008743,28.89,77749.59,0.0,-0.87853,0.00014,10.27039]
[1779388013777,28.89,77742.16,0.0,-0.87954,0.00014,10.2095]
[1779388019818,28.89,77744.58,0.0,-0.87919,0.00014,10.23049]
[1779388021054,28.89,77732.93,0.0,-0.88077,0.00014,10.13448]
[1779388022840,28.89,77729.41,0.0,-0.88125,0.00014,10.1053]
[1779388027878,28.89,77728.41,0.0,-0.88136,0.00013,10.09865]
[1779388032913,28.9,77731.93,0.0,-0.88086,0.00014,10.12924]
[1779388034927,28.9,77733.27,0.0,-0.88067,0.00014,10.14078]
[1779388039963,28.9,77731.87,0.0,-0.88084,0.00014,10.13038]
[1779388043990,28.9,77719.33,0.0,-0.88251,0.00013,10.028]
[1779388044998,28.9,77710.89,0.0,-0.88363,0.00013,9.95888]
[1779388046004,28.9,77712.07,0.0,-0.88348,0.00013,9.96855]
[1779388047011,28.9,77711.36,0.0,-0.88357,0.00013,9.9628]
[1779388052051,28.9,77712.34,0.0,-0.88349,0.00013,9.96546]
[1779388057086,28.9,77714.04,0.0,-0.88326,0.00013,9.97996]
[1779388062121,28.91,77710.44,0.0,-0.88372,0.00013,9.95108]
[1779388067156,28.91,77710.54,0.0,-0.8837,0.00013,9.95256]
[1779388072191,28.91,77715.34,0.0,-0.88305,0.00013,9.99248]
[1779388077226,28.91,77717.08,0.0,-0.88281,0.00013,10.00709]
[1779388080248,28.91,77711.42,0.0,-0.88357,0.00013,9.96076]
[1779388082266,28.91,77713.35,0.0,-0.88331,0.00013,9.9767]
[1779388083272,28.91,77716.59,0.0,-0.88287,0.00013,10.00341]
[1779388086295,28.91,77725.14,0.0,-0.88173,0.00013,10.07388]
[1779388087301,28.91,77726.65,0.0,-0.88152,0.00013,10.08631]
[1779388092335,28.91,77727.12,0.0,-0.88143,0.00013,10.09164]
[1779388095356,28.92,77733.0,0.0,-0.88062,0.00014,10.14111]
[1779388100393,28.92,77737.28,0.0,-0.88002,0.00014,10.17779]
[1779388102407,28.92,77750.43,0.0,-0.87822,0.00014,10.28696]
[1779388103415,28.92,77753.39,0.0,-0.87781,0.00014,10.31156]
[1779388108454,28.92,77743.43,0.0,-0.87917,0.00014,10.22939]
[1779388109461,28.92,77744.41,0.0,-0.87903,0.00014,10.23764]
[1779388114496,28.92,77743.8,0.0,-0.87916,0.00014,10.22784]
[1779388119532,28.92,77743.92,0.0,-0.87913,0.00014,10.2295]
[1779388124566,28.92,77743.78,0.0,-0.87914,0.00014,10.22899]
[1779388129601,28.93,77744.46,0.0,-0.87903,0.00014,10.23523]
[1779388130609,28.92,77738.22,0.0,-0.87989,0.00014,10.18338]
[1779388131850,28.92,77737.3,0.0,-0.88001,0.00014,10.17597]
[1779388137658,28.93,77736.62,0.0,-0.88008,0.00014,10.1716]
[1779388140679,28.93,77738.65,0.0,-0.8798,0.00014,10.18892]
[1779388145719,28.93,77735.17,0.0,-0.88025,0.00014,10.1612]
[1779388148741,28.93,77729.13,0.0,-0.88106,0.00014,10.11217]
[1779388149747,28.93,77718.07,0.0,-0.88255,0.00013,10.02106]
[1779388150754,28.93,77717.73,0.0,-0.88259,0.00013,10.0183]
[1779388155790,28.93,77716.18,0.0,-0.8828,0.00013,10.00578]
[1779388159819,28.93,77708.4,0.0,-0.88383,0.00013,9.94226]
[1779388160826,28.93,77708.42,0.0,-0.88382,0.00013,9.94255]
[1779388165860,28.94,77708.85,0.0,-0.88374,0.00013,9.94796]
[1779388167874,28.94,77703.42,0.0,-0.88444,0.00013,9.90421]
[1779388170916,28.94,77675.39,0.0,-0.88808,0.00013,9.67746]
[1779388172161,28.94,77676.17,0.0,-0.88803,0.00013,9.67884]
[1779388177980,28.95,77676.42,0.0,-0.88796,0.00013,9.68285]
[1779388183016,28.95,77676.17,0.0,-0.88797,0.00013,9.68208]
[1779388185030,28.95,77682.11,0.0,-0.88719,0.00013,9.7311]
[1779388188052,28.95,77683.97,0.0,-0.88692,0.00013,9.748]
[1779388192304,28.96,77677.17,0.0,-0.88777,0.00013,9.69467]
[1779388198123,28.96,77672.07,0.0,-0.8884,0.00013,9.65525]
[1779388199129,28.96,77663.19,0.0,-0.88954,0.00013,9.58361]
[1779388200137,28.96,77662.86,0.0,-0.88957,0.00013,9.58121]
[1779388205173,28.97,77667.42,0.0,-0.88897,0.00013,9.61945]
[1779388210207,28.97,77672.28,0.0,-0.88832,0.00013,9.65998]
[1779388212444,28.97,77682.48,0.0,-0.88699,0.00013,9.74334]
[1779388214236,28.97,77684.75,0.0,-0.88668,0.00013,9.76308]
[1779388219270,28.98,77685.35,0.0,-0.88655,0.00013,9.7708]
[1779388222515,28.98,77696.49,0.0,-0.88507,0.00013,9.86326]
[1779388224304,28.98,77700.2,0.0,-0.88456,0.00013,9.89444]
[1779388229341,28.99,77698.24,0.0,-0.88478,0.00013,9.8807]
[1779388231376,28.99,77695.81,0.0,-0.88514,0.00013,9.8565]
[1779388235397,28.99,77689.91,0.0,-0.88589,0.00013,9.80982]
[1779388239420,28.99,77677.4,0.0,-0.88751,0.00013,9.70896]
[1779388240433,28.99,77670.25,0.0,-0.88843,0.00013,9.65114]
[1779388241433,28.99,77668.55,0.0,-0.88864,0.00013,9.63756]
[1779388242656,29.0,77662.85,0.0,-0.88937,0.00013,9.59164]
[1779388244454,29.0,77658.53,0.0,-0.88992,0.00013,9.55722]
[1779388245462,29.0,77653.47,0.0,-0.89056,0.00013,9.5167]
[1779388247476,29.0,77650.0,0.0,-0.89098,0.00013,9.48955]
[1779388249491,29.0,77663.55,0.0,-0.88924,0.00013,9.59977]
[1779388250496,29.0,77667.99,0.0,-0.88866,0.00013,9.63641]
[1779388253518,29.01,77670.32,0.0,-0.88833,0.00013,9.65714]
[1779388258553,29.01,77672.2,0.0,-0.88805,0.00013,9.67486]
[1779388260567,29.01,77680.76,0.0,-0.88692,0.00013,9.74538]
[1779388261574,29.01,77682.23,0.0,-0.88672,0.00013,9.75817]
[1779388266609,29.02,77682.91,0.0,-0.8866,0.00013,9.76533]
[1779388270639,29.02,77688.57,0.0,-0.88585,0.00013,9.81221]
[1779388271645,29.02,77690.23,0.0,-0.88563,0.00013,9.82607]
[1779388276679,29.02,77695.64,0.0,-0.8849,0.00013,9.87116]
[1779388280708,29.03,77701.76,0.0,-0.88406,0.00013,9.92319]
[1779388284734,29.03,77706.98,0.0,-0.88334,0.00013,9.96709]
[1779388289769,29.03,77707.23,0.0,-0.88329,0.00013,9.97025]
[1779388294805,29.03,77706.65,0.0,-0.88341,0.00013,9.96103]
[1779388299840,29.03,77708.42,0.0,-0.88315,0.00013,9.97666]
[1779388304877,29.04,77708.7,0.0,-0.8831,0.00013,9.98004]
[1779388309912,29.04,77705.97,0.0,-0.88345,0.00013,9.95853]
[1779388314947,29.04,77709.53,0.0,-0.88297,0.00013,9.98796]
[1779388319981,29.04,77706.41,0.0,-0.88336,0.00013,9.96363]
[1779388323231,29.04,77699.49,0.0,-0.88428,0.00013,9.90728]
[1779388326030,29.04,77700.8,0.0,-0.8841,0.00013,9.91831]
[1779388327037,29.04,77690.1,0.0,-0.88551,0.00013,9.83118]
[1779388328043,29.04,77692.41,0.0,-0.8852,0.00013,9.85022]
[1779388333303,29.05,77692.15,0.0,-0.88522,0.00013,9.84908]
[1779388340126,29.05,77691.42,0.0,-0.88529,0.00013,9.84447]
[1779388342141,29.05,77697.92,0.0,-0.88443,0.00013,9.89781]
[1779388343374,29.05,77699.18,0.0,-0.88425,0.00013,9.90861]
[1779388349190,29.06,77697.83,0.0,-0.88438,0.00013,9.90077]
[1779388354226,29.06,77700.3,0.0,-0.88408,0.00013,9.91725]
[1779388359261,29.06,77701.6,0.0,-0.8839,0.00013,9.92843]
[1779388364296,29.06,77702.87,0.0,-0.88372,0.00013,9.93937]
[1779388369332,29.06,77702.94,0.0,-0.8837,0.00013,9.94052]
[1779388374367,29.06,77700.21,0.0,-0.88405,0.00013,9.91892]
[1779388376382,29.07,77692.75,0.0,-0.88503,0.00013,9.85862]
[1779388377388,29.07,77687.28,0.0,-0.88574,0.00013,9.81411]
[1779388382424,29.07,77688.5,0.0,-0.88558,0.00013,9.82435]
[1779388387458,29.07,77687.51,0.0,-0.8857,0.00013,9.81657]
[1779388392493,29.07,77687.46,0.0,-0.8857,0.00013,9.81653]
[1779388397530,29.07,77693.77,0.0,-0.88487,0.00013,9.86806]
[1779388400551,29.07,77699.29,0.0,-0.88414,0.00013,9.91346]
[1779388403794,29.07,77703.7,0.0,-0.88353,0.00013,9.95124]
[1779388409619,29.08,77699.33,0.0,-0.88406,0.00013,9.91816]
[1779388414648,29.08,77701.26,0.0,-0.88385,0.00013,9.92919]
[1779388419689,29.08,77703.44,0.0,-0.88355,0.00013,9.94749]
[1779388424719,29.08,77702.95,0.0,-0.88361,0.00013,9.94399]
[1779388429753,29.08,77706.29,0.0,-0.88316,0.00013,9.97173]
[1779388432774,29.08,77711.57,0.0,-0.88244,0.00013,10.01577]
[1779388437811,29.09,77713.18,0.0,-0.8822,0.00013,10.0302]
[1779388442855,29.09,77725.19,0.0,-0.88058,0.00013,10.12938]
[1779388443863,29.09,77731.66,0.0,-0.8797,0.00014,10.18251]
[1779388444874,29.09,77732.44,0.0,-0.8796,0.00014,10.18873]
[1779388447891,29.09,77738.58,0.0,-0.87876,0.00014,10.2392]
[1779388452927,29.09,77741.33,0.0,-0.87839,0.00014,10.26196]
[1779388457962,29.09,77737.6,0.0,-0.87889,0.00014,10.23137]
[1779388462998,29.09,77737.98,0.0,-0.87884,0.00014,10.23452]
[1779388464216,29.09,77731.09,0.0,-0.87978,0.00014,10.17771]
[1779388465014,29.09,77731.09,0.0,-0.87978,0.00014,10.17761]
[1779388469040,29.09,77737.63,0.0,-0.8789,0.00014,10.23082]
[1779388474285,29.08,77734.21,0.0,-0.87944,0.00014,10.19632]
[1779388480116,29.08,77731.69,0.0,-0.8798,0.00014,10.1746]
[1779388484355,29.08,77722.99,0.0,-0.88098,0.00013,10.10258]
[1779388485152,29.08,77722.99,0.0,-0.88098,0.00013,10.10252]
[1779388489179,29.08,77718.89,0.0,-0.88154,0.00013,10.06829]
[1779388494425,29.08,77717.63,0.0,-0.88172,0.00013,10.05752]
[1779388497234,29.08,77723.5,0.0,-0.88092,0.00013,10.10631]
[1779388498244,29.08,77729.1,0.0,-0.88016,0.00014,10.15244]
[1779388503277,29.08,77729.5,0.0,-0.88009,0.00014,10.15657]
[1779388504286,29.08,77723.31,0.0,-0.88092,0.00013,10.10603]
[1779388510327,29.09,77723.61,0.0,-0.88086,0.00013,10.11002]
[1779388515362,29.09,77723.72,0.0,-0.88082,0.00013,10.11223]
[1779388518382,29.09,77716.79,0.0,-0.88174,0.00013,10.05635]
[1779388523418,29.09,77714.53,0.0,-0.88201,0.00013,10.03965]
[1779388528454,29.1,77714.11,0.0,-0.88204,0.00013,10.03797]
[1779388530468,29.1,77706.37,0.0,-0.88306,0.00013,9.97512]
[1779388535502,29.1,77708.96,0.0,-0.88277,0.00013,9.99104]
[1779388541545,29.1,77712.82,0.0,-0.88225,0.00013,10.02278]
[1779388544781,29.1,77719.76,0.0,-0.88131,0.00013,10.08005]
[1779388547587,29.1,77719.92,0.0,-0.88127,0.00013,10.08248]
[1779388552622,29.11,77720.38,0.0,-0.88118,0.00013,10.08811]
[1779388554851,29.11,77703.61,0.0,-0.88341,0.00013,9.95138]
[1779388555643,29.11,77703.61,0.0,-0.88341,0.00013,9.95143]
[1779388556650,29.11,77698.69,0.0,-0.88406,0.00013,9.91149]
[1779388559671,29.11,77691.9,0.0,-0.88495,0.00013,9.8568]
[1779388564930,29.11,77692.62,0.0,-0.88483,0.00013,9.8639]
[1779388570755,29.12,77695.09,0.0,-0.88446,0.00013,9.88704]
[1779388575790,29.12,77691.64,0.0,-0.88486,0.00013,9.8623]
[1779388580824,29.13,77692.69,0.0,-0.88468,0.00013,9.87337]
[1779388585072,29.13,77703.53,0.0,-0.8832,0.00013,9.96405]
[1779388586867,29.13,77704.17,0.0,-0.88311,0.00013,9.96979]
[1779388591919,29.14,77702.45,0.0,-0.88335,0.00013,9.9529]
[1779388596954,29.15,77698.54,0.0,-0.88382,0.00013,9.92379]
[1779388601995,29.15,77694.19,0.0,-0.88435,0.00013,9.89129]
[1779388603001,29.15,77688.22,0.0,-0.88513,0.00013,9.84299]
[1779388604016,29.15,77684.1,0.0,-0.88567,0.00013,9.80952]
[1779388606020,29.15,77682.04,0.0,-0.88594,0.00013,9.79289]
[1779388609040,29.15,77675.99,0.0,-0.88672,0.00013,9.74407]
[1779388614076,29.15,77670.08,0.0,-0.88748,0.00013,9.69691]
[1779388618103,29.15,77664.32,0.0,-0.88821,0.00013,9.65108]
[1779388623139,29.16,77670.63,0.0,-0.88738,0.00013,9.70294]
[1779388628174,29.16,77666.46,0.0,-0.88791,0.00013,9.66985]
[1779388629181,29.16,77660.1,0.0,-0.88872,0.00013,9.61878]
[1779388634215,29.16,77663.67,0.0,-0.88825,0.00013,9.6485]
[1779388635222,29.16,77669.49,0.0,-0.88749,0.00013,9.69596]
[1779388636229,29.16,77676.18,0.0,-0.88662,0.00013,9.75046]
[1779388641264,29.17,77680.14,0.0,-0.88607,0.00013,9.78441]
[1779388646300,29.17,77678.31,0.0,-0.88628,0.00013,9.77126]
[1779388651335,29.17,77677.1,0.0,-0.8865,0.00013,9.75584]
[1779388655363,29.17,77689.86,0.0,-0.88484,0.00013,9.85889]
[1779388660398,29.17,77693.87,0.0,-0.88432,0.00013,9.89041]
[1779388663418,29.16,77692.05,0.0,-0.88457,0.00013,9.87501]
[1779388665433,29.16,77692.23,0.0,-0.88456,0.00013,9.8761]
[1779388667660,29.16,77683.91,0.0,-0.88565,0.00013,9.80835]
[1779388670467,29.16,77692.88,0.0,-0.88448,0.00013,9.88071]
[1779388676510,29.16,77694.54,0.0,-0.88428,0.00013,9.89295]
[1779388681545,29.16,77695.78,0.0,-0.88414,0.00013,9.90189]
[1779388686580,29.16,77693.69,0.0,-0.88443,0.00013,9.88389]
[1779388691615,29.15,77690.75,0.0,-0.88483,0.00013,9.8593]
[1779388696649,29.15,77691.92,0.0,-0.88469,0.00013,9.86804]
[1779388701685,29.15,77695.01,0.0,-0.88429,0.00013,9.89251]
[1779388706720,29.15,77695.09,0.0,-0.88429,0.00013,9.89249]
[1779388711755,29.15,77693.67,0.0,-0.88454,0.00013,9.87494]
[1779388716794,29.15,77691.78,0.0,-0.8848,0.00013,9.85904]
[1779388718013,29.15,77670.4,0.0,-0.88759,0.00013,9.68589]
[1779388718808,29.15,77670.4,0.0,-0.88759,0.00013,9.68591]
[1779388720827,29.15,77670.1,0.0,-0.88761,0.00013,9.68406]
[1779388721837,29.15,77664.0,0.0,-0.8884,0.00013,9.63498]
[1779388722842,29.15,77667.75,0.0,-0.88791,0.00013,9.66546]
[1779388728086,29.15,77666.95,0.0,-0.888,0.00013,9.65989]
[1779388733924,29.15,77668.17,0.0,-0.88783,0.00013,9.67078]
[1779388738959,29.16,77668.16,0.0,-0.88781,0.00013,9.67177]
[1779388743993,29.16,77669.62,0.0,-0.88758,0.00013,9.68606]
[1779388747015,29.16,77675.51,0.0,-0.8868,0.00013,9.73505]
[1779388748229,29.17,77680.91,0.0,-0.88608,0.00013,9.77947]
[1779388754072,29.17,77679.67,0.0,-0.88622,0.00013,9.77103]
[1779388759106,29.17,77677.38,0.0,-0.8865,0.00013,9.7534]
[1779388760113,29.17,77666.9,0.0,-0.88786,0.00013,9.66869]
[1779388761117,29.17,77662.65,0.0,-0.8884,0.00013,9.63451]
[1779388766153,29.17,77666.17,0.0,-0.88794,0.00013,9.66342]
[1779388769174,29.17,77660.82,0.0,-0.88863,0.00013,9.62054]
[1779388771187,29.17,77659.02,0.0,-0.8889,0.00013,9.6011]
[1779388776223,29.17,77658.98,0.0,-0.88889,0.00013,9.60157]
[1779388781258,29.18,77655.34,0.0,-0.88934,0.00013,9.57322]
[1779388786295,29.18,77657.8,0.0,-0.88901,0.00013,9.59397]
[1779388791329,29.18,77657.39,0.0,-0.88905,0.00013,9.59169]
[1779388796364,29.18,77656.4,0.0,-0.88916,0.00013,9.58475]
[1779388801398,29.18,77658.05,0.0,-0.88893,0.00013,9.59926]
[1779388806434,29.19,77663.24,0.0,-0.88824,0.00013,9.64242]
[1779388807440,29.19,77669.92,0.0,-0.88737,0.00013,9.69678]
[1779388812475,29.19,77673.97,0.0,-0.88681,0.00013,9.73166]
[1779388814505,29.19,77681.69,0.0,-0.8858,0.00013,9.79475]
[1779388815498,29.19,77690.46,0.0,-0.88465,0.00013,9.86603]
[1779388820533,29.2,77695.36,0.0,-0.88398,0.00013,9.90706]
[1779388821540,29.2,77701.08,0.0,-0.88322,0.00013,9.95397]
[1779388826575,29.2,77703.69,0.0,-0.88286,0.00013,9.97596]
[1779388831610,29.2,77703.67,0.0,-0.88292,0.00013,9.97021]
[1779388836660,29.2,77702.66,0.0,-0.88305,0.00013,9.96189]
[1779388841694,29.2,77704.44,0.0,-0.88282,0.00013,9.97615]
[1779388846734,29.2,77709.9,0.0,-0.88209,0.00013,10.02078]
[1779388850757,29.2,77718.69,0.0,-0.8809,0.00013,10.09353]
[1779388855792,29.2,77718.58,0.0,-0.8809,0.00013,10.09345]
[1779388857810,29.2,77732.49,0.0,-0.87902,0.00014,10.20735]
[1779388862841,29.2,77734.39,0.0,-0.87876,0.00014,10.22292]
[1779388863850,29.2,77728.81,0.0,-0.87952,0.00014,10.17728]
[1779388869100,29.2,77730.43,0.0,-0.87929,0.00014,10.19093]
[1779388874926,29.2,77730.63,0.0,-0.87926,0.00014,10.19288]
[1779388879961,29.21,77729.1,0.0,-0.87946,0.00014,10.18071]
[1779388882982,29.2,77734.79,0.0,-0.8787,0.00014,10.22678]
[1779388883990,29.2,77734.9,0.0,-0.87868,0.00014,10.22771]
[1779388889241,29.2,77737.92,0.0,-0.87827,0.00014,10.2525]
[1779388895076,29.2,77736.8,0.0,-0.87848,0.00014,10.23776]
[1779388900107,29.2,77737.19,0.0,-0.87842,0.00014,10.24089]
[1779388905141,29.2,77736.97,0.0,-0.87845,0.00014,10.23921]
[1779388910177,29.2,77732.28,0.0,-0.87909,0.00014,10.20103]
[1779388915212,29.2,77733.1,0.0,-0.87898,0.00014,10.2074]
[1779388917227,29.2,77725.65,0.0,-0.88,0.00014,10.14581]
[1779388918233,29.2,77724.15,0.0,-0.88021,0.00013,10.13333]
[1779388920247,29.2,77719.39,0.0,-0.88085,0.00013,10.0941]
[1779388925282,29.2,77716.9,0.0,-0.8812,0.00013,10.07308]
[1779388930317,29.2,77718.86,0.0,-0.88095,0.00013,10.08841]
[1779388934345,29.2,77711.51,0.0,-0.88194,0.00013,10.02795]
[1779388935353,29.2,77708.58,0.0,-0.88233,0.00013,10.00404]
[1779388939385,29.2,77701.98,0.0,-0.88321,0.00013,9.95031]
[1779388940407,29.2,77701.03,0.0,-0.88333,0.00013,9.94266]
[1779388942434,29.2,77687.73,0.0,-0.88508,0.00013,9.83478]
[1779388943431,29.2,77684.5,0.0,-0.88551,0.00013,9.80855]
[1779388949473,29.2,77684.79,0.0,-0.88548,0.00013,9.81048]
[1779388951487,29.2,77678.49,0.0,-0.88635,0.00013,9.75399]
[1779388956522,29.2,77678.19,0.0,-0.88639,0.00013,9.75159]
[1779388959733,29.2,77684.1,0.0,-0.88562,0.00013,9.79938]
[1779388965586,29.2,77689.95,0.0,-0.88486,0.00013,9.84648]
[1779388969803,29.2,77696.24,0.0,-0.88404,0.00013,9.89703]
[1779388975655,29.19,77696.71,0.0,-0.88399,0.00013,9.89981]
[1779388980690,29.19,77695.5,0.0,-0.88417,0.00013,9.8892]
[1779388986733,29.19,77695.77,0.0,-0.88415,0.00013,9.8905]
[1779388991767,29.19,77695.33,0.0,-0.88422,0.00013,9.8862]
[1779388996804,29.19,77695.42,0.0,-0.88421,0.00013,9.88625]
[1779389001838,29.19,77694.32,0.0,-0.88437,0.00013,9.8767]
[1779389005867,29.18,77701.25,0.0,-0.88346,0.00013,9.93253]
[1779389007881,29.18,77707.14,0.0,-0.88269,0.00013,9.98003]
[1779389012918,29.18,77706.74,0.0,-0.88282,0.00013,9.97004]
[1779389017955,29.18,77705.46,0.0,-0.88299,0.00013,9.95944]
[1779389022992,29.18,77704.71,0.0,-0.88308,0.00013,9.95393]
[1779389029034,29.18,77701.99,0.0,-0.88343,0.00013,9.93262]
[1779389037089,29.19,77701.65,0.0,-0.88345,0.00013,9.93106]
[1779389042125,29.19,77701.03,0.0,-0.88352,0.00013,9.92676]
[1779389047160,29.19,77701.7,0.0,-0.88342,0.00013,9.93293]
[1779389052195,29.19,77700.94,0.0,-0.88351,0.00013,9.92743]
[1779389057232,29.19,77701.19,0.0,-0.88346,0.00013,9.93026]
[1779389062267,29.19,77696.66,0.0,-0.88405,0.00013,9.89398]
[1779389067300,29.19,77694.39,0.0,-0.88437,0.00013,9.8745]
[1779389072334,29.19,77694.03,0.0,-0.88448,0.00013,9.86531]
[1779389078376,29.19,77693.88,0.0,-0.88452,0.00013,9.86308]
[1779389083411,29.19,77693.09,0.0,-0.88464,0.00013,9.85581]
[1779389088448,29.18,77691.76,0.0,-0.88483,0.00013,9.8442]
[1779389090460,29.18,77686.22,0.0,-0.88556,0.00013,9.799]
[1779389095495,29.18,77688.73,0.0,-0.88524,0.00013,9.81884]
[1779389100540,29.18,77684.42,0.0,-0.88581,0.00013,9.78336]
[1779389102555,29.18,77683.68,0.0,-0.88591,0.00013,9.77727]
[1779389105577,29.18,77690.0,0.0,-0.88508,0.00013,9.82833]
[1779389108596,29.18,77686.39,0.0,-0.88556,0.00013,9.79871]
[1779389109603,29.18,77684.23,0.0,-0.88585,0.00013,9.78115]
[1779389114640,29.18,77680.92,0.0,-0.88628,0.00013,9.7542]
[1779389115646,29.18,77669.24,0.0,-0.8878,0.00013,9.65986]
[1779389116653,29.18,77669.21,0.0,-0.8878,0.00013,9.65975]
[1779389119674,29.18,77663.71,0.0,-0.8885,0.00013,9.61584]
[1779389121692,29.18,77663.35,0.0,-0.88854,0.00013,9.61334]
[1779389123706,29.18,77655.33,0.0,-0.88956,0.00013,9.54927]
[1779389124708,29.18,77651.71,0.0,-0.89001,0.00013,9.52051]
[1779389126729,29.18,77647.62,0.0,-0.89052,0.00013,9.48845]
[1779389131759,29.19,77647.91,0.0,-0.89051,0.00013,9.48736]
[1779389136794,29.19,77646.93,0.0,-0.8906,0.00013,9.48145]
[1779389138808,29.19,77641.16,0.0,-0.89132,0.00013,9.43604]
[1779389141030,29.2,77625.29,0.0,-0.89329,0.00012,9.31032]
[1779389141829,29.2,77625.29,0.0,-0.89329,0.00012,9.31047]
[1779389146864,29.2,77626.84,0.0,-0.89305,0.00012,9.32586]
[1779389151899,29.21,77630.1,0.0,-0.89259,0.00013,9.35472]
[1779389152906,29.21,77636.22,0.0,-0.89182,0.00013,9.40407]
[1779389153912,29.21,77635.95,0.0,-0.89185,0.00013,9.40236]
[1779389158948,29.21,77634.39,0.0,-0.892,0.00013,9.39222]
[1779389161170,29.22,77628.55,0.0,-0.89272,0.00012,9.34663]
[1779389164991,29.22,77627.1,0.0,-0.89287,0.00012,9.33726]
[1779389170030,29.23,77624.45,0.0,-0.89315,0.00012,9.31893]
[1779389173047,29.23,77608.8,0.0,-0.89507,0.00012,9.19596]
[1779389174054,29.23,77604.91,0.0,-0.89555,0.00012,9.16507]
[1779389176069,29.23,77593.83,0.0,-0.8969,0.00012,9.0775]
[1779389177075,29.23,77594.13,0.0,-0.89686,0.00012,9.07991]
[1779389182111,29.23,77595.48,0.0,-0.89669,0.00012,9.09111]
[1779389187144,29.23,77595.88,0.0,-0.89661,0.00012,9.09649]
[1779389190166,29.24,77601.32,0.0,-0.89593,0.00012,9.14059]
[1779389195200,29.24,77597.12,0.0,-0.89646,0.00012,9.10403]
[1779389200235,29.24,77591.42,0.0,-0.89712,0.00012,9.06123]
[1779389205271,29.25,77593.0,0.0,-0.89689,0.00012,9.07596]
[1779389210306,29.25,77590.91,0.0,-0.89711,0.00012,9.06184]
[1779389215341,29.26,77589.94,0.0,-0.89719,0.00012,9.05659]
[1779389220376,29.26,77589.83,0.0,-0.89717,0.00012,9.0581]
[1779389225411,29.27,77592.87,0.0,-0.89676,0.00012,9.08424]
[1779389230445,29.27,77590.4,0.0,-0.89702,0.00012,9.06734]
[1779389235481,29.28,77589.45,0.0,-0.8971,0.00012,9.06206]
[1779389240515,29.28,77589.68,0.0,-0.89704,0.00012,9.066]
[1779389245552,29.28,77589.63,0.0,-0.89702,0.00012,9.06769]
[1779389250586,29.29,77588.88,0.0,-0.89707,0.00012,9.06384]
[1779389255621,29.29,77588.5,0.0,-0.89714,0.00012,9.05757]
[1779389260656,29.3,77588.44,0.0,-0.89712,0.00012,9.05913]
[1779389265690,29.3,77587.83,0.0,-0.89716,0.00012,9.05633]
[1779389269719,29.3,77598.48,0.0,-0.89584,0.00012,9.14164]
[1779389270725,29.3,77600.27,0.0,-0.89562,0.00012,9.15603]
[1779389271734,29.31,77605.61,0.0,-0.89496,0.00012,9.19842]
[1779389272739,29.31,77605.92,0.0,-0.89492,0.00012,9.20106]
[1779389277775,29.31,77609.39,0.0,-0.89448,0.00012,9.22938]
[1779389282811,29.31,77606.3,0.0,-0.89484,0.00012,9.20595]
[1779389287847,29.31,77609.64,0.0,-0.89442,0.00012,9.23335]
[1779389292091,29.31,77603.44,0.0,-0.89516,0.00012,9.18516]
[1779389293891,29.31,77599.6,0.0,-0.89563,0.00012,9.1549]
[1779389295903,29.31,77595.23,0.0,-0.89617,0.00012,9.12027]
[1779389300938,29.31,77593.02,0.0,-0.89644,0.00012,9.10255]
[1779389305973,29.31,77579.88,0.0,-0.89803,0.00012,8.99921]
[1779389306980,29.31,77571.49,0.0,-0.89904,0.00012,8.93369]
[1779389307987,29.31,77571.23,0.0,-0.89907,0.00012,8.93185]
[1779389311013,29.31,77580.58,0.0,-0.89799,0.00012,9.0002]
[1779389315044,29.31,77588.46,0.0,-0.89703,0.00012,9.06241]
[1779389316063,29.31,77590.11,0.0,-0.89682,0.00012,9.07584]
[1779389319082,29.32,77561.96,0.0,-0.90018,0.00012,8.85662]
[1779389320123,29.32,77511.2,0.0,-0.90606,0.00011,8.46519]
[1779389321136,29.32,77483.83,0.0,-0.90912,0.00011,8.25722]
[1779389322354,29.32,77481.77,0.0,-0.90933,0.00011,8.24274]
[1779389323130,29.32,77481.75,0.0,-0.9093,0.00011,8.24462]
[1779389324138,29.32,77469.17,0.0,-0.91068,0.00011,8.14988]
[1779389325148,29.32,77454.63,0.0,-0.91225,0.00011,8.04145]
[1779389326156,29.32,77465.22,0.0,-0.9111,0.00011,8.12124]
[1779389329178,29.33,77475.52,0.0,-0.90994,0.00011,8.20082]
[1779389331193,29.33,77484.92,0.0,-0.9089,0.00011,8.27216]
[1779389332443,29.33,77494.26,0.0,-0.90786,0.00011,8.34325]
[1779389333206,29.33,77494.26,0.0,-0.90784,0.00011,8.34424]
[1779389335260,29.33,77493.27,0.0,-0.90794,0.00011,8.33742]
[1779389336231,29.34,77482.47,0.0,-0.90913,0.00011,8.25643]
[1779389337238,29.34,77470.92,0.0,-0.91039,0.00011,8.16998]
[1779389338245,29.34,77470.43,0.0,-0.91044,0.00011,8.16678]
[1779389343282,29.34,77473.96,0.0,-0.91001,0.00011,8.19592]
[1779389344290,29.36,77481.75,0.0,-0.90901,0.00011,8.26412]
[1779389345297,29.36,77484.33,0.0,-0.90872,0.00011,8.28446]
[1779389349326,29.38,77497.37,0.0,-0.90711,0.00011,8.3934]
[1779389350336,29.38,77490.1,0.0,-0.90791,0.00011,8.33893]
[1779389351340,29.39,77479.28,0.0,-0.9091,0.00011,8.25792]
[1779389352591,29.39,77471.82,0.0,-0.90991,0.00011,8.20262]
[1779389354364,29.42,77471.81,0.0,-0.90964,0.00011,8.22106]
[1779389357401,29.48,77455.89,0.0,-0.91097,0.00011,8.12888]
[1779389358399,29.48,77442.05,0.0,-0.91245,0.00011,8.02642]
[1779389359405,29.48,77435.21,0.0,-0.91317,0.00011,7.97644]
[1779389360411,29.5,77434.06,0.0,-0.91317,0.00011,7.97621]
[1779389362661,29.54,77450.13,0.0,-0.91111,0.00011,8.11911]
[1779389364440,29.55,77446.4,0.0,-0.91142,0.00011,8.09747]
[1779389366455,29.6,77445.2,0.0,-0.91123,0.00011,8.11015]
[1779389369475,29.68,77452.36,0.0,-0.90987,0.00011,8.20297]
[1779389374511,29.73,77457.72,0.0,-0.90893,0.00011,8.26527]
[1779389379544,29.74,77456.82,0.0,-0.90897,0.00011,8.26233]
[1779389382805,29.74,77441.02,0.0,-0.91065,0.00011,8.14707]
[1779389383573,29.76,77441.02,0.0,-0.91052,0.00011,8.156]
[1779389387601,29.83,77437.21,0.0,-0.9104,0.00011,8.16358]
[1779389389616,29.83,77449.77,0.0,-0.90902,0.00011,8.25822]
[1779389394651,29.84,77450.56,0.0,-0.90888,0.00011,8.26764]
[1779389395657,29.84,77457.55,0.0,-0.90811,0.00011,8.32027]
[1779389400695,29.88,77455.91,0.0,-0.90802,0.00011,8.32644]
[1779389402945,29.88,77451.47,0.0,-0.90848,0.00011,8.29464]
[1779389404734,29.88,77453.58,0.0,-0.90824,0.00011,8.31154]
[1779389405741,29.89,77446.15,0.0,-0.90904,0.00011,8.25701]
[1779389410775,29.89,77443.77,0.0,-0.90924,0.00011,8.24288]
[1779389415810,29.9,77445.27,0.0,-0.90903,0.00011,8.25739]
[1779389416818,29.9,77451.7,0.0,-0.90832,0.00011,8.30572]
[1779389421854,29.91,77451.63,0.0,-0.90828,0.00011,8.3081]
[1779389423868,29.92,77457.09,0.0,-0.9076,0.00011,8.3542]
[1779389428901,29.95,77462.38,0.0,-0.90676,0.00011,8.41151]
[1779389433945,29.97,77463.18,0.0,-0.90663,0.00011,8.41828]
[1779389438979,29.98,77460.22,0.0,-0.90686,0.00011,8.40218]
[1779389444015,29.98,77455.92,0.0,-0.9073,0.00011,8.37234]
[1779389449051,29.99,77458.79,0.0,-0.90696,0.00011,8.39579]
[1779389451064,29.99,77452.3,0.0,-0.90766,0.00011,8.3484]
[1779389452072,29.99,77444.56,0.0,-0.90849,0.00011,8.29153]
[1779389457105,30.03,77444.49,0.0,-0.90819,0.00011,8.31195]
[1779389462165,30.04,77434.51,0.0,-0.90917,0.00011,8.24486]
[1779389463400,30.05,77424.86,0.0,-0.9102,0.00011,8.1745]
[1779389468237,30.05,77434.76,0.0,-0.90908,0.00011,8.25082]
[1779389469211,30.05,77444.36,0.0,-0.90803,0.00011,8.32226]
[1779389474246,30.06,77440.12,0.0,-0.90845,0.00011,8.29369]
[1779389477267,30.06,77445.67,0.0,-0.90783,0.00011,8.33631]
[1779389480291,30.07,77453.35,0.0,-0.90697,0.00011,8.39464]
[1779389483573,30.07,77465.34,0.0,-0.90563,0.00011,8.48491]
[1779389489358,30.07,77470.25,0.0,-0.90506,0.00011,8.52291]
[1779389494394,30.07,77473.01,0.0,-0.90479,0.00011,8.53922]
[1779389496410,30.07,77480.52,0.0,-0.90395,0.00011,8.59578]
[1779389497418,30.07,77489.5,0.0,-0.90293,0.00011,8.66335]
[1779389498424,30.07,77492.3,0.0,-0.90261,0.00011,8.68444]
[1779389503712,30.07,77497.57,0.0,-0.90202,0.00011,8.72394]
[1779389507494,30.07,77508.9,0.0,-0.90073,0.00012,8.80921]
[1779389508500,30.07,77513.69,0.0,-0.90018,0.00012,8.84533]
[1779389512530,30.07,77518.96,0.0,-0.89958,0.00012,8.88433]
[1779389517566,30.07,77511.97,0.0,-0.90041,0.00012,8.82989]
[1779389522600,30.06,77513.12,0.0,-0.9003,0.00012,8.83767]
[1779389527637,30.06,77519.51,0.0,-0.89957,0.00012,8.88539]
[1779389528645,30.06,77521.15,0.0,-0.89938,0.00012,8.89764]
[1779389534036,30.06,77522.87,0.0,-0.8992,0.00012,8.90938]
[1779389535720,30.06,77468.01,0.0,-0.90546,0.00011,8.49458]
[1779389536724,30.06,77419.73,0.0,-0.91071,0.00011,8.13717]
[1779389537731,30.06,77395.93,0.0,-0.91322,0.0001,7.96369]
[1779389538798,30.06,77401.13,0.0,-0.91267,0.0001,8.00188]
[1779389539760,30.06,77371.02,0.0,-0.91578,0.0001,7.7846]
[1779389540790,30.06,77319.02,0.0,-0.92097,0.0001,7.41546]
[1779389541774,30.06,77286.3,0.0,-0.9241,9e-05,7.18809]
[1779389542783,30.06,77298.91,0.0,-0.92288,0.0001,7.27654]
[1779389544220,30.06,77292.15,0.0,-0.92352,9e-05,7.23032]
[1779389545809,30.06,77309.77,0.0,-0.92182,0.0001,7.35365]
[1779389546820,30.07,77308.02,0.0,-0.92196,0.0001,7.34343]
[1779389547837,30.07,77290.82,0.0,-0.92361,9e-05,7.22391]
[1779389548848,30.07,77294.28,0.0,-0.92327,0.0001,7.24856]
[1779389550857,30.08,77307.39,0.0,-0.92197,0.0001,7.34281]
[1779389551864,30.08,77318.06,0.0,-0.92098,0.0001,7.41259]
[1779389552870,30.08,77336.38,0.0,-0.91918,0.0001,7.54151]
[1779389553893,30.08,77321.55,0.0,-0.92064,0.0001,7.43703]
[1779389554885,30.08,77309.71,0.0,-0.92179,0.0001,7.35419]
[1779389555897,30.08,77315.22,0.0,-0.92125,0.0001,7.39287]
[1779389556901,30.08,77285.01,0.0,-0.92415,9e-05,7.18286]
[1779389557910,30.08,77285.8,0.0,-0.92407,9e-05,7.18867]
[1779389562941,30.08,77294.25,0.0,-0.92324,0.0001,7.249]
[1779389563955,30.08,77300.98,0.0,-0.92259,0.0001,7.29606]
[1779389564969,30.08,77312.54,0.0,-0.92148,0.0001,7.37692]
[1779389565965,30.08,77329.26,0.0,-0.91984,0.0001,7.49442]
[1779389566973,30.08,77328.46,0.0,-0.91991,0.0001,7.48921]
[1779389567981,30.08,77335.95,0.0,-0.91917,0.0001,7.5425]
[1779389568985,30.09,77340.99,0.0,-0.91866,0.0001,7.57852]
[1779389572025,30.09,77350.26,0.0,-0.91774,0.0001,7.64428]
[1779389575039,30.09,77345.88,0.0,-0.91817,0.0001,7.61356]
[1779389576046,30.09,77338.08,0.0,-0.91895,0.0001,7.55804]
[1779389577052,30.09,77338.26,0.0,-0.91894,0.0001,7.55917]
[1779389578061,30.09,77343.78,0.0,-0.91838,0.0001,7.5986]
[1779389579078,30.09,77339.07,0.0,-0.91885,0.0001,7.56549]
[1779389580074,30.09,77327.79,0.0,-0.91996,0.0001,7.48571]
[1779389581081,30.09,77319.56,0.0,-0.92077,0.0001,7.42784]
[1779389582088,30.09,77306.56,0.0,-0.92203,0.0001,7.337]
[1779389583098,30.09,77307.8,0.0,-0.92191,0.0001,7.34576]
[1779389586123,30.09,77318.6,0.0,-0.92085,0.0001,7.42178]
[1779389587130,30.09,77328.34,0.0,-0.9199,0.0001,7.49029]
[1779389588138,30.09,77325.97,0.0,-0.92013,0.0001,7.47357]
[1779389590167,30.09,77323.57,0.0,-0.92037,0.0001,7.45671]
[1779389591172,30.09,77337.06,0.0,-0.91904,0.0001,7.55181]
[1779389592176,30.09,77343.4,0.0,-0.9184,0.0001,7.59704]
[1779389593182,30.09,77344.18,0.0,-0.91832,0.0001,7.60283]
[1779389594190,30.09,77351.71,0.0,-0.91757,0.0001,7.65659]
[1779389595201,30.09,77357.28,0.0,-0.917,0.0001,7.69645]
[1779389596203,30.09,77357.84,0.0,-0.91695,0.0001,7.70054]
[1779389599225,30.09,77352.81,0.0,-0.91745,0.0001,7.66493]
[1779389603256,30.09,77360.88,0.0,-0.91663,0.0001,7.72301]
[1779389607287,30.09,77366.26,0.0,-0.91608,0.0001,7.76154]
[1779389609301,30.09,77360.34,0.0,-0.91668,0.0001,7.71917]
[1779389614342,30.09,77356.24,0.0,-0.91714,0.0001,7.68491]
[1779389619379,30.09,77356.15,0.0,-0.91715,0.0001,7.68457]
[1779389621391,30.09,77348.53,0.0,-0.91792,0.0001,7.62962]
[1779389624801,30.08,77336.45,0.0,-0.91921,0.0001,7.53834]
[1779389625418,30.08,77336.45,0.0,-0.91921,0.0001,7.53815]
[1779389626426,30.08,77327.76,0.0,-0.92007,0.0001,7.47677]
[1779389628440,30.08,77333.62,0.0,-0.91949,0.0001,7.51783]
[1779389631461,30.08,77338.95,0.0,-0.91897,0.0001,7.55496]
[1779389636496,30.08,77334.81,0.0,-0.91939,0.0001,7.5248]
[1779389641537,30.08,77346.47,0.0,-0.91822,0.0001,7.60855]
[1779389646573,30.08,77346.52,0.0,-0.9182,0.0001,7.6098]
[1779389650600,30.08,77340.11,0.0,-0.91886,0.0001,7.56328]
[1779389652614,30.08,77346.4,0.0,-0.91824,0.0001,7.60737]
[1779389655019,30.07,77355.89,0.0,-0.91735,0.0001,7.67052]
[1779389656669,30.07,77348.0,0.0,-0.91814,0.0001,7.61462]
[1779389658685,30.07,77357.16,0.0,-0.91721,0.0001,7.6803]
[1779389659668,30.07,77369.47,0.0,-0.91596,0.0001,7.76831]
[1779389660678,30.07,77360.65,0.0,-0.91686,0.0001,7.7052]
[1779389661685,30.07,77352.06,0.0,-0.91772,0.0001,7.64407]
[1779389663699,30.07,77357.53,0.0,-0.91717,0.0001,7.68327]
[1779389666719,30.07,77368.48,0.0,-0.91604,0.0001,7.76288]
[1779389667726,30.07,77366.08,0.0,-0.91628,0.0001,7.74563]
[1779389670752,30.07,77360.1,0.0,-0.91689,0.0001,7.70275]
[1779389672762,30.07,77358.52,0.0,-0.9171,0.0001,7.68645]
[1779389676789,30.07,77350.09,0.0,-0.91795,0.0001,7.62619]
[1779389677796,30.07,77348.58,0.0,-0.9181,0.0001,7.61514]
[1779389678803,30.07,77340.23,0.0,-0.91894,0.0001,7.55563]
[1779389679811,30.07,77332.6,0.0,-0.9197,0.0001,7.50151]
[1779389680817,30.07,77338.38,0.0,-0.91913,0.0001,7.54221]
[1779389681832,30.07,77313.82,0.0,-0.92154,0.0001,7.36933]
[1779389682837,30.07,77301.38,0.0,-0.92273,0.0001,7.2827]
[1779389683843,30.07,77300.66,0.0,-0.9228,0.0001,7.27772]
[1779389687873,30.07,77309.41,0.0,-0.92195,0.0001,7.33952]
[1779389688879,30.07,77309.14,0.0,-0.92197,0.0001,7.33779]
[1779389690895,30.07,77299.35,0.0,-0.92291,0.0001,7.26999]
[1779389691903,30.07,77298.58,0.0,-0.92298,0.0001,7.26491]
[1779389695938,30.08,77298.15,0.0,-0.923,0.0001,7.26302]
[1779389697954,30.08,77295.16,0.0,-0.92328,0.0001,7.24282]
[1779389698967,30.08,77277.01,0.0,-0.92499,9e-05,7.11792]
[1779389699977,30.08,77263.31,0.0,-0.92626,9e-05,7.02446]
[1779389700978,30.08,77236.74,0.0,-0.92869,9e-05,6.84447]
[1779389701987,30.08,77233.38,0.0,-0.92898,9e-05,6.82227]
[1779389705014,30.08,77221.29,0.0,-0.93005,9e-05,6.74245]
[1779389706077,30.08,77214.92,0.0,-0.93061,9e-05,6.7005]
[1779389707045,30.08,77205.67,0.0,-0.93141,9e-05,6.63968]
[1779389708107,30.08,77196.58,0.0,-0.9322,9e-05,6.57968]
[1779389709081,30.13,77207.58,0.0,-0.9309,9e-05,6.67758]
[1779389710083,30.13,77220.69,0.0,-0.92975,9e-05,6.76476]
[1779389711087,30.15,77221.03,0.0,-0.92958,9e-05,6.77705]
[1779389712094,30.17,77213.92,0.0,-0.93008,9e-05,6.73943]
[1779389713114,30.18,77211.62,0.0,-0.93027,9e-05,6.72519]
[1779389714112,30.18,77217.42,0.0,-0.92974,9e-05,6.76484]
[1779389715119,30.2,77224.28,0.0,-0.929,9e-05,6.8205]
[1779389716126,30.2,77224.7,0.0,-0.92895,9e-05,6.82421]
[1779389718145,30.2,77232.17,0.0,-0.92825,9e-05,6.87603]
[1779389723184,30.21,77216.48,0.0,-0.9296,9e-05,6.77511]
[1779389724192,30.21,77202.83,0.0,-0.9308,9e-05,6.68488]
[1779389725198,30.21,77201.47,0.0,-0.93091,9e-05,6.67641]
[1779389727216,30.24,77194.04,0.0,-0.93141,9e-05,6.63903]
[1779389728220,30.24,77191.16,0.0,-0.93164,9e-05,6.62127]
[1779389729228,30.26,77198.88,0.0,-0.9308,9e-05,6.68431]
[1779389731242,30.27,77198.89,0.0,-0.93083,9e-05,6.68056]
[1779389732248,30.29,77191.53,0.0,-0.93133,9e-05,6.64263]
[1779389733256,30.29,77198.55,0.0,-0.93071,9e-05,6.69001]
[1779389734263,30.31,77203.31,0.0,-0.93015,9e-05,6.73187]
[1779389736277,30.35,77210.02,0.0,-0.9293,9e-05,6.79536]
[1779389738291,30.38,77213.94,0.0,-0.92872,9e-05,6.83808]
[1779389741315,30.43,77233.9,0.0,-0.92661,9e-05,6.99483]
[1779389742321,30.43,77236.15,0.0,-0.9264,9e-05,7.01053]
[1779389744336,30.43,77241.75,0.0,-0.92587,9e-05,7.04935]
[1779389746354,30.44,77242.45,0.0,-0.92574,9e-05,7.05892]
[1779389748365,30.45,77236.86,0.0,-0.92624,9e-05,7.02211]
[1779389750379,30.45,77242.01,0.0,-0.92575,9e-05,7.05783]
[1779389751388,30.45,77236.6,0.0,-0.92624,9e-05,7.02176]
[1779389752393,30.45,77219.77,0.0,-0.92775,9e-05,6.91]
[1779389753400,30.45,77214.58,0.0,-0.92822,9e-05,6.87537]
[1779389754406,30.45,77215.83,0.0,-0.9281,9e-05,6.88443]
[1779389755413,30.45,77208.77,0.0,-0.92872,9e-05,6.83816]
[1779389756422,30.46,77205.79,0.0,-0.92897,9e-05,6.81917]
[1779389759442,30.46,77211.91,0.0,-0.92839,9e-05,6.86227]
[1779389761458,30.46,77212.7,0.0,-0.9283,9e-05,6.869]
[1779389764507,30.47,77233.65,0.0,-0.92639,9e-05,7.0107]
[1779389765512,30.48,77251.61,0.0,-0.92465,9e-05,7.13876]
[1779389767538,30.48,77262.51,0.0,-0.92362,9e-05,7.21373]
[1779389772561,30.49,77264.52,0.0,-0.92341,9e-05,7.22893]
[1779389774575,30.49,77256.58,0.0,-0.92415,9e-05,7.1752]
[1779389779611,30.49,77254.26,0.0,-0.92435,9e-05,7.16072]
[1779389781626,30.49,77261.88,0.0,-0.92363,9e-05,7.21306]
[1779389784658,30.49,77273.1,0.0,-0.92257,9e-05,7.29029]
[1779389787670,30.49,77266.65,0.0,-0.92317,9e-05,7.24645]
[1779389792704,30.49,77269.77,0.0,-0.92291,9e-05,7.26353]
[1779389793710,30.49,77277.31,0.0,-0.9222,9e-05,7.31533]
[1779389798752,30.49,77285.46,0.0,-0.92142,0.0001,7.37161]
[1779389803786,30.49,77274.71,0.0,-0.92245,9e-05,7.29722]
[1779389806287,30.49,77267.36,0.0,-0.92315,9e-05,7.24654]
[1779389807815,30.49,77250.12,0.0,-0.92477,9e-05,7.12848]
[1779389812852,30.49,77256.16,0.0,-0.92422,9e-05,7.16853]
[1779389813857,30.49,77250.92,0.0,-0.92471,9e-05,7.13275]
[1779389816346,30.49,77263.43,0.0,-0.92354,9e-05,7.21809]
[1779389816878,30.49,77263.43,0.0,-0.92354,9e-05,7.21839]
[1779389821915,30.49,77263.51,0.0,-0.92351,9e-05,7.22035]
[1779389823929,30.49,77274.59,0.0,-0.92246,9e-05,7.29664]
[1779389824936,30.49,77289.18,0.0,-0.92107,0.0001,7.39714]
[1779389826465,30.49,77275.02,0.0,-0.92241,9e-05,7.29985]
[1779389829971,30.49,77268.74,0.0,-0.923,9e-05,7.2572]
[1779389832996,30.49,77276.83,0.0,-0.92224,9e-05,7.31271]
[1779389835012,30.49,77278.24,0.0,-0.92211,0.0001,7.3215]
[1779389840070,30.49,77263.77,0.0,-0.92351,9e-05,7.22028]
[1779389841056,30.49,77268.96,0.0,-0.92302,9e-05,7.25604]
[1779389846606,30.49,77265.69,0.0,-0.9233,9e-05,7.23524]
[1779389849115,30.49,77270.79,0.0,-0.92282,9e-05,7.27071]
[1779389850118,30.49,77278.0,0.0,-0.92213,0.0001,7.32044]
[1779389851125,30.49,77281.5,0.0,-0.92184,0.0001,7.33968]
[1779389855154,30.5,77275.53,0.0,-0.9224,9e-05,7.29933]
[1779389859181,30.5,77286.74,0.0,-0.92132,0.0001,7.37734]
[1779389860189,30.5,77291.58,0.0,-0.92085,0.0001,7.41088]
[1779389861196,30.5,77289.17,0.0,-0.92108,0.0001,7.39426]
[1779389866231,30.5,77293.32,0.0,-0.92068,0.0001,7.42316]
[1779389868245,30.5,77298.39,0.0,-0.92019,0.0001,7.45825]
[1779389873280,30.5,77295.73,0.0,-0.92045,0.0001,7.43949]
[1779389876301,30.5,77288.9,0.0,-0.92111,0.0001,7.39207]
[1779389881339,30.5,77286.77,0.0,-0.92132,0.0001,7.37739]
[1779389886373,30.5,77287.46,0.0,-0.92125,0.0001,7.38225]
[1779389891408,30.5,77285.47,0.0,-0.92144,0.0001,7.36857]
[1779389893425,30.5,77290.77,0.0,-0.92093,0.0001,7.40525]
[1779389894432,30.5,77289.42,0.0,-0.92106,0.0001,7.39589]
[1779389899467,30.5,77290.07,0.0,-0.921,0.0001,7.40028]
[1779389902499,30.5,77298.63,0.0,-0.92018,0.0001,7.45944]
[1779389904513,30.5,77297.65,0.0,-0.92027,0.0001,7.45238]
[1779389906528,30.49,77291.31,0.0,-0.92091,0.0001,7.40709]
[1779389907557,30.49,77282.82,0.0,-0.92173,0.0001,7.34784]
[1779389908550,30.49,77277.22,0.0,-0.92227,9e-05,7.30876]
[1779389909556,30.49,77269.25,0.0,-0.92303,9e-05,7.25361]
[1779389910563,30.49,77267.67,0.0,-0.92318,9e-05,7.24241]
[1779389914591,30.49,77275.48,0.0,-0.92251,9e-05,7.29]
[1779389916604,30.49,77278.3,0.0,-0.92223,0.0001,7.30962]
[1779389921640,30.49,77282.84,0.0,-0.92179,0.0001,7.34149]
[1779389923656,30.49,77288.0,0.0,-0.9213,0.0001,7.3772]
[1779389925679,30.49,77296.83,0.0,-0.92045,0.0001,7.4383]
[1779389926677,30.49,77297.32,0.0,-0.9204,0.0001,7.44162]
[1779389928690,30.49,77308.61,0.0,-0.91931,0.0001,7.51994]
[1779389929701,30.49,77308.24,0.0,-0.91935,0.0001,7.51715]
[1779389934734,30.49,77309.12,0.0,-0.91928,0.0001,7.52224]
[1779389939769,30.48,77308.14,0.0,-0.91939,0.0001,7.51427]
[1779389944807,30.48,77301.48,0.0,-0.92005,0.0001,7.46689]
[1779389945813,30.48,77291.24,0.0,-0.92105,0.0001,7.39521]
[1779389947319,30.48,77287.12,0.0,-0.92146,0.0001,7.3656]
[1779389952864,30.48,77299.3,0.0,-0.92028,0.0001,7.45015]
[1779389953870,30.48,77297.79,0.0,-0.92043,0.0001,7.43958]
[1779389958906,30.48,77304.34,0.0,-0.9198,0.0001,7.48459]
[1779389963940,30.48,77305.41,0.0,-0.91971,0.0001,7.49132]
[1779389968977,30.47,77307.7,0.0,-0.91951,0.0001,7.50531]
[1779389974013,30.46,77309.17,0.0,-0.91947,0.0001,7.50676]
[1779389979049,30.46,77310.38,0.0,-0.91941,0.0001,7.51147]
[1779389984084,30.45,77310.91,0.0,-0.91941,0.0001,7.51143]
[1779389989123,30.44,77310.33,0.0,-0.91952,0.0001,7.50373]
[1779389994157,30.43,77310.79,0.0,-0.91952,0.0001,7.5037]
[1779389999201,30.43,77320.89,0.0,-0.91857,0.0001,7.57132]
[1779390000211,30.43,77329.82,0.0,-0.91769,0.0001,7.63386]
[1779390001297,30.43,77330.95,0.0,-0.91758,0.0001,7.64123]
[1779390002256,30.43,77320.32,0.0,-0.91865,0.0001,7.56567]
[1779390003262,30.43,77310.75,0.0,-0.91959,0.0001,7.49876]
[1779390004270,30.42,77313.59,0.0,-0.91932,0.0001,7.51779]
[1779390005281,30.42,77313.77,0.0,-0.91931,0.0001,7.51835]
[1779390010313,30.41,77323.02,0.0,-0.91846,0.0001,7.57947]
[1779390011319,30.41,77329.24,0.0,-0.91784,0.0001,7.62302]
[1779390012326,30.41,77329.48,0.0,-0.91783,0.0001,7.62416]
[1779390017815,30.41,77332.63,0.0,-0.91754,0.0001,7.64477]
[1779390023405,30.41,77333.33,0.0,-0.91749,0.0001,7.64773]
[1779390025420,30.41,77326.96,0.0,-0.91813,0.0001,7.60256]
[1779390026426,30.4,77327.38,0.0,-0.9181,0.0001,7.60489]
[1779390028441,30.4,77322.19,0.0,-0.91862,0.0001,7.56789]
[1779390030454,30.4,77316.59,0.0,-0.91919,0.0001,7.52708]
[1779390035495,30.4,77316.16,0.0,-0.91929,0.0001,7.51825]
[1779390040537,30.4,77312.55,0.0,-0.91966,0.0001,7.4923]
[1779390042545,30.4,77326.03,0.0,-0.91835,0.0001,7.5858]
[1779390043553,30.39,77332.21,0.0,-0.91774,0.0001,7.62899]
[1779390044559,30.39,77334.25,0.0,-0.91754,0.0001,7.64304]
[1779390049597,30.39,77334.83,0.0,-0.9175,0.0001,7.64548]
[1779390054628,30.39,77339.66,0.0,-0.91704,0.0001,7.678]
[1779390059664,30.38,77337.52,0.0,-0.91728,0.0001,7.6612]
[1779390064707,30.38,77352.53,0.0,-0.9158,0.0001,7.76574]
[1779390065709,30.38,77354.78,0.0,-0.91558,0.0001,7.78125]
[1779390070754,30.37,77342.0,0.0,-0.9169,0.0001,7.68809]
[1779390071764,30.37,77329.1,0.0,-0.91819,0.0001,7.59711]
[1779390072800,30.37,77326.95,0.0,-0.91842,0.0001,7.58092]
[1779390077822,30.37,77339.47,0.0,-0.91719,0.0001,7.66796]
[1779390078828,30.37,77341.52,0.0,-0.917,0.0001,7.68152]
[1779390079836,30.37,77349.48,0.0,-0.9162,0.0001,7.73754]
[1779390080843,30.37,77349.28,0.0,-0.91623,0.0001,7.73566]
[1779390085884,30.36,77355.75,0.0,-0.91561,0.0001,7.77928]
[1779390090918,30.36,77353.17,0.0,-0.91591,0.0001,7.75845]
[1779390094949,30.35,77359.71,0.0,-0.91532,0.0001,7.79789]
[1779390095957,30.35,77358.81,0.0,-0.91542,0.0001,7.7909]
[1779390100992,30.34,77355.88,0.0,-0.91578,0.0001,7.76589]
[1779390106026,30.34,77354.66,0.0,-0.91595,0.0001,7.75346]
[1779390111062,30.33,77353.17,0.0,-0.91615,0.0001,7.74003]
[1779390115107,30.32,77358.26,0.0,-0.91566,0.0001,7.77406]
[1779390116112,30.32,77365.66,0.0,-0.91492,0.0001,7.82622]
[1779390117118,30.32,77372.63,0.0,-0.91421,0.0001,7.8754]
[1779390120139,30.32,77378.11,0.0,-0.91368,0.0001,7.9125]
[1779390121145,30.32,77381.45,0.0,-0.91335,0.0001,7.93567]
[1779390124167,30.31,77376.0,0.0,-0.91395,0.0001,7.89394]
[1779390129202,30.3,77378.85,0.0,-0.91371,0.0001,7.9103]
[1779390131216,30.3,77373.58,0.0,-0.91428,0.0001,7.87078]
[1779390133230,30.3,77372.56,0.0,-0.91441,0.0001,7.86189]
[1779390134237,30.29,77377.58,0.0,-0.9139,0.0001,7.89712]
[1779390135276,30.29,77390.59,0.0,-0.91257,0.0001,7.98998]
[1779390136274,30.29,77397.28,0.0,-0.91188,0.0001,8.0374]
[1779390137279,30.29,77409.35,0.0,-0.91062,0.00011,8.124]
[1779390138706,30.29,77409.01,0.0,-0.91068,0.00011,8.12018]
[1779390144331,30.24,77416.05,0.0,-0.91028,0.00011,8.14767]
[1779390145342,30.21,77420.43,0.0,-0.91001,0.00011,8.16678]
[1779390147351,30.17,77414.64,0.0,-0.91095,0.00011,8.10253]
[1779390151380,30.14,77408.66,0.0,-0.91183,0.00011,8.04036]
[1779390152387,30.14,77401.77,0.0,-0.91257,0.0001,7.98939]
[1779390154401,30.13,77394.16,0.0,-0.91338,0.0001,7.93262]
[1779390157426,30.13,77368.5,0.0,-0.91605,0.0001,7.74649]
[1779390158860,30.13,77357.6,0.0,-0.91718,0.0001,7.66721]
[1779390164481,30.12,77356.41,0.0,-0.91737,0.0001,7.65358]
[1779390169516,30.11,77359.16,0.0,-0.91715,0.0001,7.66893]
[1779390174552,30.1,77356.02,0.0,-0.91753,0.0001,7.64243]
[1779390179587,30.09,77353.54,0.0,-0.91784,0.0001,7.62078]
[1779390180594,30.09,77348.35,0.0,-0.91837,0.0001,7.58319]
[1779390182609,30.09,77353.36,0.0,-0.91789,0.0001,7.6172]
[1779390184623,30.09,77342.67,0.0,-0.91897,0.0001,7.53996]
[1779390185629,30.09,77347.79,0.0,-0.91847,0.0001,7.57594]
[1779390186642,30.08,77353.24,0.0,-0.91793,0.0001,7.61384]
[1779390187647,30.08,77361.59,0.0,-0.91711,0.0001,7.67241]
[1779390191674,30.08,77366.04,0.0,-0.91669,0.0001,7.70182]
[1779390194695,30.07,77360.97,0.0,-0.91722,0.0001,7.66425]
[1779390199730,30.07,77362.35,0.0,-0.91712,0.0001,7.67177]
[1779390201743,30.07,77372.41,0.0,-0.91611,0.0001,7.74263]
[1779390206780,30.06,77375.14,0.0,-0.91588,0.0001,7.75925]
[1779390208792,30.06,77380.8,0.0,-0.91531,0.0001,7.79864]
[1779390211814,30.05,77386.53,0.0,-0.9148,0.0001,7.8327]
[1779390217867,30.05,77384.47,0.0,-0.91507,0.0001,7.81384]
[1779390221895,30.04,77391.49,0.0,-0.91439,0.0001,7.86183]
[1779390226930,30.03,77394.13,0.0,-0.91416,0.0001,7.87743]
[1779390231975,30.03,77391.8,0.0,-0.91445,0.0001,7.85733]
[1779390237008,30.02,77392.08,0.0,-0.91447,0.0001,7.85627]
[1779390242046,30.02,77387.49,0.0,-0.91499,0.0001,7.8201]
[1779390248088,30.01,77388.13,0.0,-0.91497,0.0001,7.82141]
[1779390249095,30.01,77393.91,0.0,-0.91438,0.0001,7.86263]
[1779390250103,30.01,77396.5,0.0,-0.91412,0.0001,7.88077]
[1779390255137,30.0,77392.14,0.0,-0.91462,0.0001,7.84614]
[1779390260587,29.99,77395.16,0.0,-0.91434,0.0001,7.86508]
[1779390264203,29.99,77387.7,0.0,-0.91515,0.0001,7.80889]
[1779390265212,29.99,77385.99,0.0,-0.91533,0.0001,7.79608]
[1779390268235,29.99,77378.43,0.0,-0.91613,0.0001,7.74025]
[1779390269241,29.99,77377.4,0.0,-0.91624,0.0001,7.73247]
[1779390274278,29.98,77371.42,0.0,-0.91692,0.0001,7.68268]
[1779390276292,29.98,77366.4,0.0,-0.91744,0.0001,7.64615]
[1779390277300,29.98,77360.46,0.0,-0.91804,0.0001,7.60347]
[1779390279315,29.98,77352.27,0.0,-0.91887,0.0001,7.5448]
[1779390283350,29.98,77358.52,0.0,-0.91825,0.0001,7.58867]
[1779390288385,29.98,77356.57,0.0,-0.91846,0.0001,7.57375]
[1779390292413,29.97,77346.04,0.0,-0.91952,0.0001,7.49829]
[1779390293420,29.97,77342.67,0.0,-0.91986,0.0001,7.47436]
[1779390297448,29.97,77337.18,0.0,-0.9204,0.0001,7.43544]
[1779390298462,29.97,77331.21,0.0,-0.92099,0.0001,7.39289]
[1779390299464,29.97,77320.41,0.0,-0.92205,0.0001,7.31673]
[1779390303493,29.97,77328.95,0.0,-0.92121,0.0001,7.37728]
[1779390307520,29.97,77341.91,0.0,-0.91994,0.0001,7.46883]
[1779390308528,29.97,77350.61,0.0,-0.91907,0.0001,7.53029]
[1779390313562,29.97,77348.39,0.0,-0.9193,0.0001,7.51385]
[1779390318597,29.97,77355.27,0.0,-0.91863,0.0001,7.56207]
[1779390319606,29.97,77364.88,0.0,-0.91767,0.0001,7.63024]
[1779390321026,29.97,77371.96,0.0,-0.91695,0.0001,7.68053]
[1779390326653,29.96,77370.98,0.0,-0.91709,0.0001,7.67107]
[1779390331688,29.96,77367.83,0.0,-0.91748,0.0001,7.64147]
[1779390336724,29.96,77371.69,0.0,-0.91712,0.0001,7.66695]
[1779390341759,29.95,77373.68,0.0,-0.91696,0.0001,7.67892]
[1779390345788,29.95,77379.91,0.0,-0.91635,0.0001,7.72175]
[1779390350822,29.94,77384.66,0.0,-0.9159,0.0001,7.75332]
[1779390355856,29.94,77385.18,0.0,-0.91588,0.0001,7.7545]
[1779390360894,29.93,77381.73,0.0,-0.91627,0.0001,7.7273]
[1779390362906,29.93,77392.45,0.0,-0.91518,0.0001,7.80354]
[1779390365926,29.93,77399.64,0.0,-0.91446,0.0001,7.85385]
[1779390370962,29.92,77398.74,0.0,-0.9146,0.0001,7.84423]
[1779390377003,29.91,77399.28,0.0,-0.9146,0.0001,7.84453]
[1779390378010,29.91,77392.58,0.0,-0.9153,0.0001,7.7955]
[1779390383047,29.91,77389.9,0.0,-0.91561,0.0001,7.7736]
[1779390388082,29.9,77387.71,0.0,-0.91587,0.0001,7.7554]
[1779390393116,29.9,77390.49,0.0,-0.91567,0.0001,7.76789]
[1779390396144,29.9,77396.02,0.0,-0.91512,0.0001,7.8064]
[1779390401179,29.89,77398.81,0.0,-0.91487,0.0001,7.82394]
[1779390406215,29.88,77399.44,0.0,-0.91484,0.0001,7.82583]
[1779390411258,29.88,77401.25,0.0,-0.91469,0.0001,7.83631]
[1779390416308,29.87,77401.56,0.0,-0.9147,0.0001,7.83595]
[1779390417317,29.87,77382.09,0.0,-0.91671,0.0001,7.69473]
[1779390418311,29.87,77348.55,0.0,-0.9201,0.0001,7.45434]
[1779390419316,29.87,77348.63,0.0,-0.9201,0.0001,7.45439]
[1779390424360,29.86,77349.12,0.0,-0.92009,0.0001,7.45515]
[1779390429394,29.86,77339.16,0.0,-0.92111,0.0001,7.382]
[1779390430398,29.86,77339.82,0.0,-0.92105,0.0001,7.38622]
[1779390431823,29.86,77346.47,0.0,-0.92041,0.0001,7.4323]
[1779390434426,29.85,77351.69,0.0,-0.91991,0.0001,7.46824]
[1779390439461,29.85,77350.79,0.0,-0.92002,0.0001,7.46012]
[1779390441894,29.85,77356.87,0.0,-0.91942,0.0001,7.50335]
[1779390444496,29.85,77367.89,0.0,-0.91831,0.0001,7.5818]
[1779390445503,29.85,77369.74,0.0,-0.91813,0.0001,7.59485]
[1779390450541,29.85,77367.3,0.0,-0.91839,0.0001,7.57641]
[1779390454569,29.85,77368.67,0.0,-0.91831,0.0001,7.58021]
[1779390457595,29.84,77363.07,0.0,-0.91889,0.0001,7.53927]
[1779390462624,29.84,77360.72,0.0,-0.91914,0.0001,7.52153]
[1779390467661,29.84,77364.56,0.0,-0.91877,0.0001,7.54798]
[1779390468667,29.84,77367.84,0.0,-0.91845,0.0001,7.5708]
[1779390473701,29.84,77368.81,0.0,-0.91837,0.0001,7.57598]
[1779390476723,29.83,77362.85,0.0,-0.91899,0.0001,7.5324]
[1779390482176,29.83,77361.27,0.0,-0.91917,0.0001,7.51954]
[1779390487800,29.83,77364.48,0.0,-0.91888,0.0001,7.54034]
[1779390489817,29.82,77375.07,0.0,-0.91782,0.0001,7.61526]
[1779390492250,29.82,77387.18,0.0,-0.9166,0.0001,7.70131]
[1779390497870,29.82,77390.55,0.0,-0.9163,0.0001,7.72244]
[1779390499889,29.82,77407.49,0.0,-0.91456,0.0001,7.84467]
[1779390500896,29.81,77426.12,0.0,-0.91261,0.00011,7.98003]
[1779390502322,29.81,77427.37,0.0,-0.91249,0.00011,7.98782]
[1779390507944,29.8,77432.6,0.0,-0.91198,0.00011,8.02309]
[1779390510965,29.8,77439.14,0.0,-0.91133,0.00011,8.0685]
[1779390512390,29.8,77446.79,0.0,-0.91057,0.00011,8.11879]
[1779390518043,29.78,77445.32,0.0,-0.91082,0.00011,8.10166]
[1779390519028,29.78,77456.62,0.0,-0.9096,0.00011,8.1847]
[1779390520031,29.78,77465.58,0.0,-0.90864,0.00011,8.25057]
[1779390525066,29.77,77468.69,0.0,-0.90835,0.00011,8.26975]
[1779390528086,29.77,77461.98,0.0,-0.90912,0.00011,8.21744]
[1779390533121,29.76,77462.55,0.0,-0.90914,0.00011,8.21659]
[1779390536148,29.75,77455.71,0.0,-0.90994,0.00011,8.16231]
[1779390540171,29.74,77450.2,0.0,-0.9106,0.00011,8.11713]
[1779390543194,29.74,77444.85,0.0,-0.91122,0.00011,8.07463]
[1779390547222,29.73,77450.36,0.0,-0.91068,0.00011,8.1116]
[1779390552256,29.72,77453.38,0.0,-0.91042,0.00011,8.12922]
[1779390557291,29.71,77452.69,0.0,-0.91057,0.00011,8.11922]
[1779390562328,29.7,77454.43,0.0,-0.91045,0.00011,8.12733]
[1779390565348,29.7,77450.38,0.0,-0.91093,0.00011,8.09451]
[1779390570384,29.69,77451.37,0.0,-0.91089,0.00011,8.0974]
[1779390573405,29.68,77457.65,0.0,-0.9103,0.00011,8.13613]
[1779390578440,29.67,77462.31,0.0,-0.90986,0.00011,8.16606]
[1779390583475,29.66,77462.19,0.0,-0.90995,0.00011,8.16023]
[1779390588513,29.65,77463.39,0.0,-0.90988,0.00011,8.16511]
[1779390590523,29.65,77471.74,0.0,-0.90898,0.00011,8.22635]
[1779390591531,29.65,77472.05,0.0,-0.90895,0.00011,8.22804]
[1779390596567,29.64,77466.46,0.0,-0.90962,0.00011,8.18308]
[1779390597572,29.64,77465.09,0.0,-0.90977,0.00011,8.17228]
[1779390601602,29.64,77477.71,0.0,-0.90842,0.00011,8.26436]
[1779390603033,29.64,77483.6,0.0,-0.90779,0.00011,8.3071]
[1779390605639,29.63,77478.53,0.0,-0.90837,0.00011,8.26756]
[1779390610675,29.63,77475.26,0.0,-0.90879,0.00011,8.23951]
[1779390615713,29.62,77479.77,0.0,-0.90835,0.00011,8.26966]
[1779390617728,29.62,77491.49,0.0,-0.90707,0.00011,8.35626]
[1779390618738,29.61,77492.99,0.0,-0.90691,0.00011,8.36668]
[1779390623773,29.6,77492.49,0.0,-0.90703,0.00011,8.35848]
[1779390624779,29.6,77481.56,0.0,-0.90826,0.00011,8.27539]
[1779390625785,29.6,77479.92,0.0,-0.90846,0.00011,8.26233]
[1779390630823,29.59,77479.68,0.0,-0.90854,0.00011,8.25641]
[1779390633263,29.59,77485.73,0.0,-0.90796,0.00011,8.29428]
[1779390641900,29.58,77498.45,0.0,-0.90663,0.00011,8.38384]
[1779390644921,29.57,77504.76,0.0,-0.90594,0.00011,8.43036]
[1779390649955,29.57,77505.75,0.0,-0.90586,0.00011,8.43559]
[1779390655998,29.56,77506.55,0.0,-0.90583,0.00011,8.43791]
[1779390659026,29.56,77486.04,0.0,-0.90816,0.00011,8.28108]
[1779390660040,29.55,77482.11,0.0,-0.90862,0.00011,8.24964]
[1779390663505,29.55,77493.59,0.0,-0.9074,0.00011,8.33244]
[1779390669104,29.53,77489.42,0.0,-0.90797,0.00011,8.29358]
[1779390673574,29.52,77484.14,0.0,-0.90862,0.00011,8.25006]
[1779390675146,29.52,77482.36,0.0,-0.90885,0.00011,8.23446]
[1779390678175,29.51,77477.11,0.0,-0.90948,0.00011,8.1918]
[1779390683646,29.5,77479.63,0.0,-0.90928,0.00011,8.20539]
[1779390689246,29.49,77478.82,0.0,-0.90946,0.00011,8.19293]
[1779390690253,29.49,77498.2,0.0,-0.90732,0.00011,8.3381]
[1779390691260,29.49,77504.98,0.0,-0.90662,0.00011,8.38331]
[1779390696295,29.48,77503.28,0.0,-0.90688,0.00011,8.36625]
[1779390700323,29.47,77510.91,0.0,-0.90607,0.00011,8.4208]
[1779390705359,29.46,77513.6,0.0,-0.90584,0.00011,8.43594]
[1779390710394,29.45,77514.58,0.0,-0.90583,0.00011,8.43683]
[1779390715429,29.44,77513.53,0.0,-0.90605,0.00011,8.42238]
[1779390717443,29.43,77506.97,0.0,-0.90682,0.00011,8.37012]
[1779390719457,29.43,77500.43,0.0,-0.90759,0.00011,8.3183]
[1779390721470,29.42,77494.91,0.0,-0.90824,0.00011,8.27448]
[1779390726505,29.41,77489.92,0.0,-0.90887,0.00011,8.23175]
[1779390729526,29.41,77495.42,0.0,-0.90831,0.00011,8.27027]
[1779390730534,29.4,77501.97,0.0,-0.90759,0.00011,8.31878]
[1779390731540,29.4,77503.3,0.0,-0.90746,0.00011,8.32775]
[1779390736578,29.39,77500.55,0.0,-0.90782,0.00011,8.30325]
[1779390742617,29.39,77500.71,0.0,-0.90786,0.00011,8.30065]
[1779390747652,29.38,77498.06,0.0,-0.90824,0.00011,8.27523]
[1779390752687,29.37,77500.21,0.0,-0.90813,0.00011,8.28091]
[1779390757722,29.36,77500.35,0.0,-0.90819,0.00011,8.27662]
[1779390762758,29.34,77500.24,0.0,-0.90828,0.00011,8.27048]
[1779390766787,29.34,77492.39,0.0,-0.90922,0.00011,8.20702]
[1779390768801,29.33,77489.25,0.0,-0.90959,0.00011,8.18143]
[1779390770815,29.33,77499.74,0.0,-0.90846,0.00011,8.25881]
[1779390771824,29.33,77499.76,0.0,-0.90847,0.00011,8.25793]
[1779390776859,29.32,77501.89,0.0,-0.9083,0.00011,8.26943]
[1779390781894,29.31,77500.56,0.0,-0.90849,0.00011,8.25647]
[1779390784348,29.31,77511.66,0.0,-0.90727,0.00011,8.33898]
[1779390785922,29.31,77512.07,0.0,-0.90724,0.00011,8.34141]
[1779390790964,29.3,77513.44,0.0,-0.90712,0.00011,8.34929]
[1779390795995,29.3,77517.29,0.0,-0.90671,0.00011,8.37675]
[1779390801032,29.29,77520.13,0.0,-0.90643,0.00011,8.39584]
[1779390804489,29.29,77526.77,0.0,-0.90568,0.00011,8.44589]
[1779390806068,29.29,77533.66,0.0,-0.9049,0.00011,8.49805]
[1779390811102,29.29,77532.72,0.0,-0.90509,0.00011,8.48382]
[1779390818153,29.28,77532.09,0.0,-0.90519,0.00011,8.47699]
[1779390819161,29.28,77526.09,0.0,-0.9059,0.00011,8.42992]
[1779390824639,29.27,77521.87,0.0,-0.90643,0.00011,8.39385]
[1779390829234,29.27,77510.31,0.0,-0.90781,0.00011,8.30124]
[1779390834709,29.25,77511.01,0.0,-0.90781,0.00011,8.30133]
[1779390840312,29.25,77509.96,0.0,-0.90799,0.00011,8.28938]
[1779390844814,29.24,77497.39,0.0,-0.90944,0.00011,8.191]
[1779390845360,29.24,77497.39,0.0,-0.90945,0.00011,8.19013]
[1779390846366,29.24,77482.1,0.0,-0.91115,0.00011,8.0741]
[1779390851401,29.23,77480.0,0.0,-0.91143,0.00011,8.05505]
[1779390856437,29.23,77475.4,0.0,-0.91197,0.00011,8.01746]
[1779390861472,29.22,77473.67,0.0,-0.91221,0.00011,8.00141]
[1779390866507,29.21,77471.03,0.0,-0.91254,0.00011,7.97852]
[1779390871542,29.21,77467.22,0.0,-0.91304,0.00011,7.94185]
[1779390876578,29.2,77466.55,0.0,-0.91316,0.00011,7.93398]
[1779390884634,29.19,77465.67,0.0,-0.91332,0.00011,7.92301]
[1779390889668,29.19,77468.93,0.0,-0.91301,0.00011,7.94465]
[1779390891682,29.19,77471.51,0.0,-0.91274,0.00011,7.96277]
[1779390895710,29.18,77476.82,0.0,-0.9122,0.00011,8.00015]
[1779390900751,29.17,77478.11,0.0,-0.91211,0.00011,8.00656]
[1779390905785,29.17,77486.76,0.0,-0.91121,0.00011,8.06818]
[1779390912833,29.16,77483.39,0.0,-0.91166,0.00011,8.03768]
[1779390917870,29.15,77483.04,0.0,-0.91175,0.00011,8.03141]
[1779390922904,29.14,77483.13,0.0,-0.91179,0.00011,8.02849]
[1779390927939,29.14,77482.32,0.0,-0.91193,0.00011,8.01889]
[1779390932974,29.13,77482.11,0.0,-0.91206,0.00011,8.00868]
[1779390938010,29.12,77472.34,0.0,-0.91317,0.00011,7.93207]
[1779390939018,29.12,77464.83,0.0,-0.91399,0.00011,7.87536]
[1779390940024,29.12,77464.79,0.0,-0.914,0.00011,7.87458]
[1779390945500,29.12,77463.74,0.0,-0.91415,0.00011,7.86387]
[1779390948080,29.11,77473.22,0.0,-0.91315,0.00011,7.93376]
[1779390949086,29.11,77475.14,0.0,-0.91295,0.00011,7.94758]
[1779390954122,29.11,77471.72,0.0,-0.91336,0.00011,7.91896]
[1779390959157,29.1,77473.73,0.0,-0.91319,0.00011,7.93081]
[1779390965642,29.09,77474.08,0.0,-0.9132,0.00011,7.9303]
[1779390968222,29.09,77468.91,0.0,-0.91378,0.00011,7.89012]
[1779390973256,29.09,77468.75,0.0,-0.91383,0.00011,7.88661]
[1779390978291,29.08,77463.85,0.0,-0.91439,0.00011,7.84782]
[1779390984334,29.08,77464.43,0.0,-0.91436,0.00011,7.84953]
[1779390989369,29.07,77463.83,0.0,-0.91446,0.00011,7.84298]
[1779390994404,29.07,77462.39,0.0,-0.91468,0.00011,7.8255]
[1779390995856,29.07,77457.81,0.0,-0.91518,0.00011,7.79071]
[1779390997425,29.07,77464.67,0.0,-0.91446,0.00011,7.84112]
[1779391002460,29.06,77464.74,0.0,-0.91448,0.00011,7.83969]
[1779391005928,29.06,77472.32,0.0,-0.91368,0.00011,7.89506]
[1779391009510,29.06,77478.74,0.0,-0.91302,0.00011,7.94129]
[1779391011524,29.06,77484.73,0.0,-0.91238,0.00011,7.98519]
[1779391016007,29.05,77469.18,0.0,-0.9141,0.00011,7.86636]
[1779391021593,29.05,77467.61,0.0,-0.9143,0.00011,7.85232]
[1779391024615,29.04,77472.65,0.0,-0.91378,0.00011,7.88878]
[1779391029650,29.04,77473.63,0.0,-0.9137,0.00011,7.89392]
[1779391030656,29.04,77463.57,0.0,-0.91479,0.00011,7.81839]
[1779391032671,29.04,77458.41,0.0,-0.91535,0.00011,7.77941]
[1779391037708,29.04,77455.91,0.0,-0.91563,0.00011,7.7596]
[1779391041735,29.03,77464.69,0.0,-0.91471,0.00011,7.8239]
[1779391046769,29.03,77465.62,0.0,-0.91464,0.00011,7.82908]
[1779391051804,29.03,77466.48,0.0,-0.91462,0.00011,7.82851]
[1779391057845,29.02,77468.5,0.0,-0.91443,0.00011,7.84147]
[1779391060867,29.02,77463.1,0.0,-0.91503,0.00011,7.8001]
[1779391062881,29.02,77461.33,0.0,-0.91523,0.00011,7.78635]
[1779391067919,29.02,77460.46,0.0,-0.91534,0.00011,7.77851]
[1779391070937,29.02,77466.2,0.0,-0.91474,0.00011,7.82049]
[1779391071944,29.01,77466.4,0.0,-0.91472,0.00011,7.82164]
[1779391076979,29.01,77465.05,0.0,-0.91489,0.00011,7.8098]
[1779391078993,29.01,77477.03,0.0,-0.91361,0.00011,7.89875]
[1779391080002,29.01,77493.27,0.0,-0.91185,0.00011,8.02055]
[1779391081007,29.01,77493.89,0.0,-0.91179,0.00011,8.02457]
[1779391083023,29.0,77500.28,0.0,-0.9111,0.00011,8.07161]
[1779391084030,29.0,77505.42,0.0,-0.91054,0.00011,8.11035]
[1779391086043,29.0,77506.96,0.0,-0.91038,0.00011,8.12141]
[1779391091079,29.0,77504.4,0.0,-0.91069,0.00011,8.09998]
[1779391096569,28.99,77508.07,0.0,-0.91035,0.00011,8.12339]
[1779391102156,28.98,77512.6,0.0,-0.9099,0.00011,8.15407]
[1779391105177,28.98,77523.39,0.0,-0.90872,0.00011,8.2341]
[1779391106644,28.97,77526.0,0.0,-0.90846,0.00011,8.25228]
[1779391112226,28.97,77522.32,0.0,-0.90898,0.00011,8.21518]
[1779391117260,28.96,77521.21,0.0,-0.90917,0.00011,8.20222]
[1779391122296,28.95,77520.7,0.0,-0.90929,0.00011,8.19391]
[1779391127336,28.94,77520.08,0.0,-0.90944,0.00011,8.18391]
[1779391133373,28.93,77518.39,0.0,-0.90971,0.00011,8.16577]
[1779391136859,28.93,77510.17,0.0,-0.91066,0.00011,8.10058]
[1779391142440,28.92,77509.77,0.0,-0.91076,0.00011,8.09373]
[1779391143447,28.91,77501.47,0.0,-0.9117,0.00011,8.02926]
[1779391146929,28.91,77497.27,0.0,-0.91219,0.00011,7.99566]
[1779391152514,28.9,77496.2,0.0,-0.91236,0.00011,7.98418]
[1779391157547,28.9,77498.83,0.0,-0.91211,0.00011,8.00125]
[1779391160567,28.9,77504.78,0.0,-0.91148,0.00011,8.04464]
[1779391165603,28.89,77509.76,0.0,-0.91098,0.00011,8.07929]
[1779391170638,28.88,77513.87,0.0,-0.91057,0.00011,8.10738]
[1779391172653,28.88,77522.23,0.0,-0.9097,0.00011,8.16466]
[1779391177688,28.87,77526.08,0.0,-0.90932,0.00011,8.19038]
[1779391182722,28.87,77536.49,0.0,-0.90819,0.00011,8.26731]
[1779391187758,28.86,77532.66,0.0,-0.90866,0.00011,8.23579]
[1779391192793,28.86,77531.66,0.0,-0.9088,0.00011,8.22596]
[1779391197828,28.85,77535.87,0.0,-0.90836,0.00011,8.25565]
[1779391201859,28.85,77546.07,0.0,-0.90723,0.00011,8.33245]
[1779391202864,28.85,77543.94,0.0,-0.90747,0.00011,8.31594]
[1779391207899,28.85,77545.9,0.0,-0.90725,0.00011,8.33096]
[1779391209914,28.85,77540.23,0.0,-0.9079,0.00011,8.2873]
[1779391214950,28.85,77542.86,0.0,-0.90761,0.00011,8.30675]
[1779391216964,28.85,77537.42,0.0,-0.90825,0.00011,8.26345]
[1779391221999,28.84,77526.73,0.0,-0.90952,0.00011,8.17705]
[1779391223009,28.84,77513.8,0.0,-0.91098,0.00011,8.07738]
[1779391224021,28.84,77514.03,0.0,-0.91097,0.00011,8.07851]
[1779391229051,28.83,77514.07,0.0,-0.91101,0.00011,8.07561]
[1779391234088,28.82,77513.22,0.0,-0.9112,0.00011,8.0607]
[1779391239122,28.82,77513.05,0.0,-0.91126,0.00011,8.05685]
[1779391244156,28.81,77517.79,0.0,-0.91079,0.00011,8.08901]
[1779391245165,28.81,77525.06,0.0,-0.90999,0.00011,8.14393]
[1779391246170,28.81,77526.59,0.0,-0.90983,0.00011,8.15488]
[1779391249199,28.8,77520.33,0.0,-0.91056,0.00011,8.10454]
[1779391250205,28.8,77515.9,0.0,-0.91107,0.00011,8.06996]
[1779391255240,28.79,77517.95,0.0,-0.91089,0.00011,8.0822]
[1779391260276,28.79,77518.6,0.0,-0.91087,0.00011,8.08367]
[1779391265313,28.78,77515.62,0.0,-0.91126,0.00011,8.05742]
[1779391266321,28.78,77507.59,0.0,-0.91217,0.00011,7.99497]
[1779391267793,28.78,77517.43,0.0,-0.91108,0.00011,8.0694]
[1779391268337,28.78,77517.43,0.0,-0.91109,0.00011,8.06872]
[1779391270347,28.77,77522.59,0.0,-0.91054,0.00011,8.10672]
[1779391275381,28.77,77522.59,0.0,-0.91059,0.00011,8.10307]
[1779391280420,28.76,77523.04,0.0,-0.9106,0.00011,8.10279]
[1779391285452,28.75,77521.68,0.0,-0.9108,0.00011,8.08854]
[1779391290488,28.74,77520.43,0.0,-0.911,0.00011,8.07538]
[1779391295523,28.74,77520.0,0.0,-0.91115,0.00011,8.06336]
[1779391300558,28.73,77520.65,0.0,-0.91113,0.00011,8.06485]
[1779391305598,28.72,77522.51,0.0,-0.91097,0.00011,8.0755]
[1779391310633,28.72,77519.98,0.0,-0.91131,0.00011,8.05264]
[1779391315666,28.71,77520.68,0.0,-0.91128,0.00011,8.0545]
[1779391318144,28.71,77513.02,0.0,-0.91215,0.00011,7.99464]
[1779391323722,28.7,77512.92,0.0,-0.91222,0.00011,7.99018]
[1779391328214,28.7,77518.45,0.0,-0.91164,0.00011,8.02985]
[1779391333796,28.69,77521.58,0.0,-0.91131,0.00011,8.05233]
[1779391338284,28.69,77512.65,0.0,-0.91232,0.00011,7.98343]
[1779391338833,28.69,77512.66,0.0,-0.91232,0.00011,7.98299]
[1779391339847,28.69,77504.61,0.0,-0.91322,0.00011,7.92129]
[1779391344877,28.69,77503.25,0.0,-0.91339,0.00011,7.90901]
[1779391349911,28.68,77508.52,0.0,-0.91285,0.00011,7.94695]
[1779391354947,28.68,77508.18,0.0,-0.91296,0.00011,7.93702]
[1779391359982,28.67,77512.47,0.0,-0.91252,0.00011,7.96752]
[1779391365017,28.67,77511.85,0.0,-0.91262,0.00011,7.96062]
[1779391370052,28.67,77513.02,0.0,-0.91253,0.00011,7.9674]
[1779391375087,28.66,77521.59,0.0,-0.91161,0.00011,8.03057]
[1779391380125,28.66,77521.19,0.0,-0.91169,0.00011,8.02488]
[1779391385158,28.65,77509.79,0.0,-0.91299,0.00011,7.93536]
[1779391390193,28.65,77507.92,0.0,-0.91323,0.00011,7.91921]
[1779391395228,28.64,77510.86,0.0,-0.91293,0.00011,7.93976]
[1779391400270,28.64,77509.73,0.0,-0.91308,0.00011,7.92929]
[1779391405304,28.64,77514.97,0.0,-0.91253,0.00011,7.96739]
[1779391410339,28.63,77516.67,0.0,-0.91237,0.00011,7.97828]
[1779391414369,28.63,77525.65,0.0,-0.91144,0.00011,8.0406]
[1779391415377,28.63,77531.2,0.0,-0.91082,0.00011,8.08315]
[1779391416383,28.63,77531.29,0.0,-0.91081,0.00011,8.08372]
[1779391421418,28.63,77527.87,0.0,-0.9112,0.00011,8.05679]
[1779391427460,28.63,77523.25,0.0,-0.91173,0.00011,8.02061]
[1779391432497,28.62,77514.03,0.0,-0.91277,0.00011,7.94879]
[1779391435518,28.62,77505.64,0.0,-0.91372,0.00011,7.88359]
[1779391440556,28.62,77510.34,0.0,-0.91323,0.00011,7.91741]
[1779391442570,28.62,77515.8,0.0,-0.91263,0.00011,7.95867]
[1779391444584,28.62,77521.29,0.0,-0.91202,0.00011,8.00061]
[1779391449064,28.62,77508.15,0.0,-0.91349,0.00011,7.89968]
[1779391450627,28.62,77505.51,0.0,-0.91378,0.00011,7.87922]
[1779391456669,28.61,77507.59,0.0,-0.91358,0.00011,7.8929]
[1779391462713,28.61,77509.75,0.0,-0.91338,0.00011,7.90691]
[1779391469205,28.6,77513.36,0.0,-0.91301,0.00011,7.93272]
[1779391476808,28.6,77517.28,0.0,-0.91266,0.00011,7.95481]
[1779391481845,28.6,77520.37,0.0,-0.91235,0.00011,7.97679]
[1779391484864,28.59,77509.53,0.0,-0.91356,0.00011,7.89281]
[1779391490907,28.59,77512.8,0.0,-0.91322,0.00011,7.91655]
[1779391495941,28.59,77511.98,0.0,-0.91333,0.00011,7.90906]
[1779391500976,28.59,77511.77,0.0,-0.91337,0.00011,7.90601]
[1779391506012,28.58,77511.63,0.0,-0.9134,0.00011,7.9041]
[1779391511049,28.58,77518.84,0.0,-0.91262,0.00011,7.95803]
[1779391512056,28.58,77520.86,0.0,-0.9124,0.00011,7.97318]
[1779391517092,28.58,77518.76,0.0,-0.91266,0.00011,7.95557]
[1779391522128,28.58,77516.25,0.0,-0.91295,0.00011,7.935]
[1779391527163,28.57,77507.44,0.0,-0.91394,0.00011,7.8665]
[1779391528169,28.57,77506.39,0.0,-0.91407,0.00011,7.85811]
[1779391533204,28.57,77506.33,0.0,-0.91413,0.00011,7.85166]
[1779391538240,28.57,77505.74,0.0,-0.91421,0.00011,7.84614]
[1779391542268,28.57,77499.16,0.0,-0.91494,0.00011,7.79553]
[1779391545289,28.57,77508.8,0.0,-0.9139,0.00011,7.86802]
[1779391550324,28.56,77507.76,0.0,-0.91403,0.00011,7.85902]
[1779391555359,28.56,77511.66,0.0,-0.91362,0.00011,7.88739]
[1779391560396,28.56,77508.33,0.0,-0.91401,0.00011,7.86039]
[1779391565429,28.56,77502.37,0.0,-0.91467,0.00011,7.81416]
[1779391569472,28.55,77494.13,0.0,-0.91558,0.00011,7.75083]
[1779391571477,28.55,77488.91,0.0,-0.91615,0.00011,7.71128]
[1779391576530,28.55,77486.63,0.0,-0.9164,0.00011,7.69401]
[1779391581565,28.55,77490.99,0.0,-0.91593,0.00011,7.7268]
[1779391583578,28.55,77494.05,0.0,-0.9156,0.00011,7.74967]
[1779391588614,28.55,77493.68,0.0,-0.91565,0.00011,7.74631]
[1779391593656,28.55,77492.31,0.0,-0.91586,0.00011,7.73014]
[1779391598690,28.55,77490.71,0.0,-0.91604,0.00011,7.71735]
[1779391600135,28.55,77499.66,0.0,-0.91507,0.00011,7.78503]
[1779391600698,28.55,77499.66,0.0,-0.91507,0.00011,7.78465]
[1779391605735,28.55,77500.61,0.0,-0.91499,0.00011,7.7908]
[1779391610770,28.55,77501.72,0.0,-0.91488,0.00011,7.79844]
[1779391615804,28.54,77504.98,0.0,-0.91454,0.00011,7.82199]
[1779391620275,28.54,77509.79,0.0,-0.91402,0.00011,7.85779]
[1779391627888,28.54,77510.3,0.0,-0.914,0.00011,7.85951]
[1779391633930,28.53,77508.46,0.0,-0.91422,0.00011,7.84385]
[1779391638965,28.53,77506.12,0.0,-0.9145,0.00011,7.82481]
[1779391645011,28.53,77509.56,0.0,-0.91414,0.00011,7.84956]
[1779391650486,28.53,77512.7,0.0,-0.91382,0.00011,7.87227]
[1779391656084,28.52,77514.63,0.0,-0.91367,0.00011,7.88042]
[1779391661119,28.52,77516.58,0.0,-0.91347,0.00011,7.89417]
[1779391666155,28.52,77513.5,0.0,-0.91383,0.00011,7.86965]
[1779391668168,28.52,77522.13,0.0,-0.91288,0.00011,7.93517]
[1779391669175,28.52,77525.04,0.0,-0.91256,0.00011,7.95713]
[1779391670627,28.52,77519.37,0.0,-0.9132,0.00011,7.91337]
[1779391676232,28.51,77516.28,0.0,-0.91357,0.00011,7.88789]
[1779391681267,28.51,77513.39,0.0,-0.91391,0.00011,7.864]
[1779391686301,28.51,77513.26,0.0,-0.91394,0.00011,7.86183]
[1779391691337,28.5,77511.29,0.0,-0.91419,0.00011,7.84498]
[1779391696371,28.5,77510.71,0.0,-0.91427,0.00011,7.83934]
[1779391701407,28.5,77507.01,0.0,-0.9147,0.00011,7.80936]
[1779391706442,28.5,77506.62,0.0,-0.91476,0.00011,7.80549]
[1779391711478,28.5,77507.28,0.0,-0.91475,0.00011,7.80429]
[1779391716513,28.49,77506.92,0.0,-0.9148,0.00011,7.80058]
[1779391721548,28.49,77510.28,0.0,-0.91445,0.00011,7.82529]
[1779391726584,28.49,77513.32,0.0,-0.91412,0.00011,7.84764]
[1779391731619,28.49,77513.13,0.0,-0.91416,0.00011,7.8453]
[1779391736654,28.49,77514.72,0.0,-0.914,0.00011,7.85642]
[1779391741690,28.48,77513.44,0.0,-0.91416,0.00011,7.84552]
[1779391746723,28.48,77508.92,0.0,-0.91467,0.00011,7.81011]
[1779391751758,28.48,77505.21,0.0,-0.91508,0.00011,7.7812]
[1779391757800,28.48,77503.29,0.0,-0.9153,0.00011,7.76573]
[1779391759814,28.48,77469.34,0.0,-0.91894,0.00011,7.50992]
[1779391760821,28.48,77467.62,0.0,-0.91912,0.00011,7.49733]
[1779391761828,28.48,77459.4,0.0,-0.91998,0.0001,7.43639]
[1779391762840,28.48,77463.37,0.0,-0.91956,0.0001,7.46628]
[1779391764860,28.48,77464.7,0.0,-0.91941,0.0001,7.47679]
[1779391769902,28.48,77464.94,0.0,-0.91937,0.0001,7.47998]
[1779391774926,28.49,77465.5,0.0,-0.91934,0.00011,7.48028]
[1779391779962,28.49,77465.05,0.0,-0.91937,0.0001,7.47816]
[1779391784997,28.49,77465.92,0.0,-0.91926,0.00011,7.48594]
[1779391787010,28.49,77472.34,0.0,-0.91858,0.00011,7.5343]
[1779391792045,28.49,77473.28,0.0,-0.91846,0.00011,7.54232]
[1779391797080,28.5,77474.84,0.0,-0.91828,0.00011,7.5548]
[1779391802115,28.5,77475.4,0.0,-0.91821,0.00011,7.55978]
[1779391807150,28.5,77477.8,0.0,-0.91795,0.00011,7.57847]
[1779391812186,28.5,77478.27,0.0,-0.91789,0.00011,7.58272]
[1779391817234,28.5,77483.75,0.0,-0.9173,0.00011,7.62447]
[1779391819248,28.5,77497.61,0.0,-0.9158,0.00011,7.72896]
[1779391823276,28.5,77491.09,0.0,-0.91651,0.00011,7.67942]
[1779391825290,28.5,77496.59,0.0,-0.91592,0.00011,7.72077]
[1779391830327,28.5,77500.72,0.0,-0.91548,0.00011,7.75132]
[1779391835367,28.5,77504.27,0.0,-0.91516,0.00011,7.77216]
[1779391840401,28.5,77501.87,0.0,-0.91543,0.00011,7.75308]
[1779391844429,28.49,77493.1,0.0,-0.91639,0.00011,7.68624]
[1779391849465,28.49,77490.83,0.0,-0.91664,0.00011,7.66872]
[1779391854500,28.49,77492.72,0.0,-0.91644,0.00011,7.68252]
[1779391859535,28.49,77498.14,0.0,-0.91587,0.00011,7.7228]
[1779391864571,28.49,77501.1,0.0,-0.91556,0.00011,7.74452]
[1779391869606,28.49,77496.56,0.0,-0.91606,0.00011,7.70944]
[1779391872628,28.49,77488.01,0.0,-0.91698,0.00011,7.64475]
[1779391877669,28.49,77490.55,0.0,-0.91671,0.00011,7.66366]
[1779391882705,28.49,77489.6,0.0,-0.91682,0.00011,7.65629]
[1779391887741,28.49,77490.28,0.0,-0.91675,0.00011,7.6612]
[1779391892779,28.49,77488.25,0.0,-0.91702,0.00011,7.64059]
[1779391897815,28.49,77486.89,0.0,-0.91717,0.00011,7.63024]
[1779391902849,28.49,77490.02,0.0,-0.91683,0.00011,7.65367]
[1779391905876,28.49,77493.9,0.0,-0.91642,0.00011,7.68272]
[1779391910905,28.49,77496.45,0.0,-0.91615,0.00011,7.70148]
[1779391915941,28.48,77500.71,0.0,-0.9157,0.00011,7.73321]
[1779391920977,28.48,77502.68,0.0,-0.91549,0.00011,7.7476]
[1779391926013,28.48,77499.39,0.0,-0.91585,0.00011,7.72223]
[1779391931049,28.48,77496.2,0.0,-0.9162,0.00011,7.69775]
[1779391936083,28.48,77493.97,0.0,-0.91645,0.00011,7.6806]
[1779391941121,28.48,77490.78,0.0,-0.9168,0.00011,7.65624]
[1779391946153,28.48,77493.39,0.0,-0.91652,0.00011,7.67571]
[1779391951190,28.48,77494.03,0.0,-0.9165,0.00011,7.67511]
[1779391956225,28.48,77494.66,0.0,-0.91644,0.00011,7.67951]
[1779391961263,28.48,77495.35,0.0,-0.91637,0.00011,7.68446]
[1779391966296,28.48,77498.23,0.0,-0.91606,0.00011,7.70589]
[1779391971332,28.48,77499.82,0.0,-0.9159,0.00011,7.71759]
[1779391977372,28.48,77503.19,0.0,-0.91554,0.00011,7.7427]
[1779391982853,28.48,77506.8,0.0,-0.91515,0.00011,7.76974]
[1779391985436,28.48,77519.6,0.0,-0.91375,0.00011,7.86683]
[1779391986443,28.47,77525.43,0.0,-0.91311,0.00011,7.91113]
[1779391991478,28.47,77525.63,0.0,-0.91311,0.00011,7.91109]
[1779391996513,28.47,77527.17,0.0,-0.91296,0.00011,7.92112]
[1779392001552,28.46,77527.17,0.0,-0.91299,0.00011,7.9193]
[1779392006586,28.46,77521.29,0.0,-0.91366,0.00011,7.87262]
[1779392011621,28.46,77514.32,0.0,-0.9145,0.00011,7.81278]
[1779392013064,28.46,77508.57,0.0,-0.91514,0.00011,7.76884]
[1779392016657,28.46,77519.61,0.0,-0.91394,0.00011,7.85217]
[1779392021693,28.45,77524.2,0.0,-0.91345,0.00011,7.88575]
[1779392026729,28.45,77525.09,0.0,-0.91337,0.00011,7.89101]
[1779392031764,28.45,77525.45,0.0,-0.91336,0.00011,7.8922]
[1779392036801,28.44,77526.02,0.0,-0.91332,0.00011,7.89501]
[1779392041835,28.44,77527.56,0.0,-0.91317,0.00011,7.90518]
[1779392046871,28.44,77515.92,0.0,-0.91448,0.00011,7.81483]
[1779392051905,28.44,77518.43,0.0,-0.91421,0.00011,7.83303]
[1779392056941,28.44,77519.25,0.0,-0.91414,0.00011,7.83828]
[1779392063995,28.43,77519.77,0.0,-0.9141,0.00011,7.84094]
[1779392069026,28.43,77523.21,0.0,-0.91373,0.00011,7.86629]
[1779392072069,28.43,77527.46,0.0,-0.91332,0.00011,7.89295]
[1779392074079,28.43,77533.48,0.0,-0.91266,0.00011,7.93864]
[1779392075085,28.43,77534.95,0.0,-0.9125,0.00011,7.94962]
[1779392080123,28.42,77534.81,0.0,-0.91254,0.00011,7.94673]
[1779392085156,28.42,77530.7,0.0,-0.91303,0.00011,7.91334]
[1779392091197,28.42,77527.5,0.0,-0.91341,0.00011,7.88668]
[1779392097240,28.41,77524.94,0.0,-0.91373,0.00011,7.86513]
[1779392102285,28.41,77526.7,0.0,-0.91356,0.00011,7.87705]
[1779392103707,28.41,77534.63,0.0,-0.91268,0.00011,7.93722]
[1779392105307,28.41,77539.64,0.0,-0.91213,0.00011,7.97536]
[1779392106315,28.41,77548.92,0.0,-0.91109,0.00011,8.04654]
[1779392107321,28.41,77560.6,0.0,-0.90977,0.00011,8.13656]
[1779392108328,28.4,77560.58,0.0,-0.90978,0.00011,8.1357]
[1779392113777,28.4,77562.23,0.0,-0.90965,0.00011,8.14427]
[1779392119405,28.39,77559.42,0.0,-0.91004,0.00011,8.11811]
[1779392124445,28.38,77556.6,0.0,-0.91041,0.00011,8.09298]
[1779392130487,28.37,77558.0,0.0,-0.91031,0.00011,8.10004]
[1779392136529,28.37,77557.86,0.0,-0.91043,0.00011,8.09005]
[1779392141598,28.36,77557.37,0.0,-0.91052,0.00011,8.08396]
[1779392144062,28.36,77568.29,0.0,-0.90929,0.00012,8.16711]
[1779392145609,28.36,77571.4,0.0,-0.90896,0.00012,8.18994]
[1779392150643,28.35,77571.74,0.0,-0.90896,0.00012,8.1896]
[1779392155678,28.34,77568.16,0.0,-0.90944,0.00012,8.15722]
[1779392156685,28.34,77574.83,0.0,-0.90867,0.00012,8.20934]
[1779392158700,28.34,77576.14,0.0,-0.90855,0.00012,8.21722]
[1779392162731,28.33,77584.88,0.0,-0.90756,0.00012,8.28391]
[1779392164205,28.33,77586.04,0.0,-0.90743,0.00012,8.29265]
[1779392169782,28.33,77582.97,0.0,-0.90783,0.00012,8.2659]
[1779392171797,28.33,77575.49,0.0,-0.90872,0.00012,8.2058]
[1779392175825,28.32,77570.46,0.0,-0.90934,0.00012,8.16432]
[1779392180860,28.31,77567.82,0.0,-0.9097,0.00011,8.1397]
[1779392185896,28.31,77568.19,0.0,-0.9097,0.00012,8.13987]
[1779392190931,28.3,77567.38,0.0,-0.90984,0.00011,8.13016]
[1779392195966,28.3,77563.77,0.0,-0.91037,0.00011,8.09274]
[1779392201001,28.29,77563.86,0.0,-0.91041,0.00011,8.09023]
[1779392206035,28.28,77563.46,0.0,-0.91049,0.00011,8.08452]
[1779392211070,28.28,77564.34,0.0,-0.91044,0.00011,8.08816]
[1779392216106,28.27,77567.19,0.0,-0.91017,0.00011,8.10642]
[1779392218120,28.27,77573.38,0.0,-0.90947,0.00012,8.15403]
[1779392223155,28.26,77578.62,0.0,-0.90892,0.00012,8.19149]
[1779392228192,28.26,77579.97,0.0,-0.90878,0.00012,8.20059]
[1779392230210,28.26,77585.3,0.0,-0.90817,0.00012,8.24178]
[1779392235244,28.25,77586.58,0.0,-0.90805,0.00012,8.25021]
[1779392238270,28.25,77577.85,0.0,-0.90908,0.00012,8.18037]
[1779392243304,28.25,77576.8,0.0,-0.90924,0.00012,8.16954]
[1779392248343,28.24,77573.87,0.0,-0.90963,0.00012,8.14342]
[1779392253378,28.24,77573.28,0.0,-0.90979,0.00012,8.13044]
[1779392258413,28.23,77571.19,0.0,-0.91008,0.00012,8.11112]
[1779392263448,28.22,77573.41,0.0,-0.90987,0.00012,8.12552]
[1779392268483,28.22,77575.25,0.0,-0.9097,0.00012,8.13687]
[1779392273519,28.21,77576.39,0.0,-0.90961,0.00012,8.14274]
[1779392278554,28.21,77576.57,0.0,-0.90964,0.00012,8.1411]
[1779392283588,28.2,77576.67,0.0,-0.90967,0.00012,8.13887]
[1779392288624,28.2,77577.19,0.0,-0.90966,0.00012,8.13998]
[1779392292652,28.19,77587.14,0.0,-0.90854,0.00012,8.21574]
[1779392295131,28.19,77589.89,0.0,-0.90822,0.00012,8.23681]
[1779392300708,28.19,77592.18,0.0,-0.90798,0.00012,8.2536]
[1779392306750,28.18,77592.59,0.0,-0.908,0.00012,8.25222]
[1779392311787,28.17,77590.57,0.0,-0.90834,0.00012,8.22743]
[1779392316822,28.16,77593.05,0.0,-0.9081,0.00012,8.24353]
[1779392321857,28.16,77593.19,0.0,-0.90814,0.00012,8.24116]
[1779392326891,28.15,77593.22,0.0,-0.90819,0.00012,8.23731]
[1779392331926,28.14,77593.74,0.0,-0.90818,0.00012,8.23801]
[1779392336961,28.14,77593.48,0.0,-0.90826,0.00012,8.23327]
[1779392339983,28.14,77587.6,0.0,-0.90897,0.00012,8.18498]
[1779392344014,28.13,77582.41,0.0,-0.90961,0.00012,8.14181]
[1779392349050,28.13,77578.83,0.0,-0.91006,0.00012,8.11104]
[1779392354084,28.12,77575.42,0.0,-0.91049,0.00012,8.08177]
[1779392359120,28.12,77575.52,0.0,-0.91052,0.00012,8.08001]
[1779392364155,28.11,77575.91,0.0,-0.91052,0.00012,8.08043]
[1779392368182,28.11,77565.38,0.0,-0.91175,0.00011,7.99614]
[1779392369189,28.11,77565.15,0.0,-0.91179,0.00011,7.99358]
[1779392370196,28.11,77570.69,0.0,-0.91116,0.00011,8.03684]
[1779392371203,28.1,77572.04,0.0,-0.91106,0.00011,8.04171]
[1779392376238,28.1,77570.03,0.0,-0.91132,0.00011,8.02368]
[1779392378253,28.1,77575.39,0.0,-0.91073,0.00011,8.06413]
[1779392383287,28.09,77570.56,0.0,-0.91132,0.00011,8.02386]
[1779392388323,28.09,77571.72,0.0,-0.91122,0.00011,8.03107]
[1779392393358,28.08,77573.32,0.0,-0.91107,0.00011,8.0412]
[1779392398394,28.08,77573.43,0.0,-0.91109,0.00011,8.03972]
[1779392403439,28.07,77580.58,0.0,-0.91031,0.00012,8.0929]
[1779392408478,28.07,77585.46,0.0,-0.90978,0.00012,8.129]
[1779392413513,28.07,77587.09,0.0,-0.90963,0.00012,8.13898]
[1779392418546,28.06,77588.28,0.0,-0.90954,0.00012,8.14552]
[1779392423586,28.05,77589.34,0.0,-0.90946,0.00012,8.15051]
[1779392428624,28.05,77585.03,0.0,-0.91,0.00012,8.1144]
[1779392433664,28.04,77586.87,0.0,-0.90987,0.00012,8.12092]
[1779392436138,28.04,77579.91,0.0,-0.91071,0.00012,8.06414]
[1779392441712,28.04,77574.99,0.0,-0.9113,0.00011,8.02381]
[1779392446747,28.03,77572.13,0.0,-0.91166,0.00011,7.99927]
[1779392451782,28.03,77568.83,0.0,-0.91207,0.00011,7.97146]
[1779392457825,28.02,77569.38,0.0,-0.91204,0.00011,7.9734]
[1779392462861,28.02,77566.62,0.0,-0.91238,0.00011,7.94985]
[1779392468903,28.02,77565.61,0.0,-0.91254,0.00011,7.93932]
[1779392473938,28.01,77564.75,0.0,-0.91266,0.00011,7.93076]
[1779392477966,28.01,77557.97,0.0,-0.91345,0.00011,7.87653]
[1779392479981,28.01,77556.89,0.0,-0.91358,0.00011,7.86757]
[1779392485017,28.01,77556.61,0.0,-0.91363,0.00011,7.86397]
[1779392490058,28.0,77561.84,0.0,-0.91306,0.00011,7.90337]
[1779392493072,28.0,77565.07,0.0,-0.91276,0.00011,7.92232]
[1779392498108,28.0,77565.68,0.0,-0.91272,0.00011,7.92529]
[1779392503143,27.99,77564.59,0.0,-0.91287,0.00011,7.91503]
[1779392508177,27.99,77563.1,0.0,-0.91306,0.00011,7.90165]
[1779392513212,27.99,77560.61,0.0,-0.91337,0.00011,7.88052]
[1779392517242,27.99,77551.69,0.0,-0.91439,0.00011,7.8098]
[1779392522277,27.98,77551.52,0.0,-0.91443,0.00011,7.80761]
[1779392525298,27.98,77538.15,0.0,-0.91592,0.00011,7.70364]
[1779392527311,27.98,77531.92,0.0,-0.91661,0.00011,7.65575]
[1779392528318,27.98,77525.78,0.0,-0.91728,0.00011,7.60877]
[1779392533354,27.98,77529.87,0.0,-0.91683,0.00011,7.64043]
[1779392538389,27.98,77530.98,0.0,-0.9167,0.00011,7.64927]
[1779392543426,27.98,77535.4,0.0,-0.91621,0.00011,7.68332]
[1779392544431,27.98,77541.59,0.0,-0.91553,0.00011,7.73099]
[1779392545438,27.98,77543.62,0.0,-0.91531,0.00011,7.7465]
[1779392550476,27.98,77542.32,0.0,-0.91546,0.00011,7.73613]
[1779392552491,27.98,77547.02,0.0,-0.91499,0.00011,7.7669]
[1779392557523,27.98,77545.19,0.0,-0.9152,0.00011,7.75223]
[1779392562557,27.98,77547.56,0.0,-0.91494,0.00011,7.76997]
[1779392567592,27.98,77547.55,0.0,-0.91495,0.00011,7.76937]
[1779392572626,27.98,77546.44,0.0,-0.91509,0.00011,7.76005]
[1779392577662,27.98,77541.93,0.0,-0.9156,0.00011,7.7247]
[1779392582696,27.98,77537.19,0.0,-0.91612,0.00011,7.68796]
[1779392587733,27.98,77530.57,0.0,-0.91685,0.00011,7.63702]
[1779392588738,27.98,77525.31,0.0,-0.91743,0.00011,7.59672]
[1779392589746,27.98,77526.66,0.0,-0.91728,0.00011,7.60715]
[1779392591760,27.98,77532.29,0.0,-0.91666,0.00011,7.65053]
[1779392597272,27.98,77535.45,0.0,-0.91631,0.00011,7.67479]
[1779392602838,27.98,77535.17,0.0,-0.91634,0.00011,7.67262]
[1779392607871,27.98,77532.89,0.0,-0.91659,0.00011,7.65515]
[1779392612908,27.98,77534.23,0.0,-0.91649,0.00011,7.66039]
[1779392617944,27.98,77536.07,0.0,-0.91629,0.00011,7.67466]
[1779392621971,27.98,77539.83,0.0,-0.91587,0.00011,7.70356]
[1779392627482,27.98,77547.29,0.0,-0.91505,0.00011,7.76088]
[1779392633054,27.98,77551.64,0.0,-0.91457,0.00011,7.79401]
[1779392640103,27.97,77549.65,0.0,-0.91481,0.00011,7.77778]
[1779392645140,27.97,77550.02,0.0,-0.91477,0.00011,7.78007]
[1779392650173,27.97,77548.78,0.0,-0.91492,0.00011,7.76987]
[1779392655207,27.97,77546.33,0.0,-0.9152,0.00011,7.75045]
[1779392660246,27.97,77547.44,0.0,-0.91508,0.00011,7.75865]
[1779392665283,27.97,77548.72,0.0,-0.91495,0.00011,7.7682]
[1779392667763,27.97,77556.67,0.0,-0.91406,0.00011,7.82963]
[1779392673338,27.97,77554.38,0.0,-0.91438,0.00011,7.8057]
[1779392678375,27.97,77554.48,0.0,-0.91438,0.00011,7.8057]
[1779392683410,27.96,77555.32,0.0,-0.9143,0.00011,7.81136]
[1779392688444,27.96,77552.58,0.0,-0.91462,0.00011,7.78909]
[1779392695494,27.96,77550.69,0.0,-0.91484,0.00011,7.77366]
[1779392702543,27.96,77550.76,0.0,-0.91485,0.00011,7.77337]
[1779392707578,27.96,77551.32,0.0,-0.91479,0.00011,7.77704]
[1779392712612,27.96,77550.15,0.0,-0.91493,0.00011,7.76751]
[1779392717648,27.96,77550.48,0.0,-0.9149,0.00011,7.76951]
[1779392722683,27.96,77546.18,0.0,-0.91539,0.00011,7.73591]
[1779392727722,27.96,77546.74,0.0,-0.91533,0.00011,7.74002]
[1779392732756,27.95,77547.21,0.0,-0.91533,0.00011,7.73823]
[1779392737791,27.95,77547.8,0.0,-0.91527,0.00011,7.74259]
[1779392742827,27.95,77544.88,0.0,-0.91559,0.00011,7.72]
[1779392747862,27.95,77546.56,0.0,-0.9154,0.00011,7.73299]
[1779392752897,27.95,77548.32,0.0,-0.91521,0.00011,7.74661]
[1779392757932,27.95,77551.74,0.0,-0.91483,0.00011,7.77301]
[1779392762968,27.95,77552.42,0.0,-0.91475,0.00011,7.77805]
[1779392768471,27.95,77549.18,0.0,-0.91512,0.00011,7.75289]
[1779392774045,27.95,77550.02,0.0,-0.91502,0.00011,7.75939]
[1779392780087,27.95,77548.57,0.0,-0.91518,0.00011,7.74824]
[1779392785122,27.95,77551.39,0.0,-0.91487,0.00011,7.77011]
[1779392790157,27.95,77550.19,0.0,-0.915,0.00011,7.7608]
[1779392795192,27.95,77553.03,0.0,-0.91474,0.00011,7.7776]
[1779392800226,27.95,77556.23,0.0,-0.91438,0.00011,7.80227]
[1779392805263,27.95,77556.26,0.0,-0.91438,0.00011,7.80214]
[1779392808752,27.95,77561.53,0.0,-0.91379,0.00011,7.84279]
[1779392811305,27.95,77558.53,0.0,-0.91413,0.00011,7.8192]
[1779392812312,27.95,77550.18,0.0,-0.91507,0.00011,7.75436]
[1779392813320,27.95,77548.88,0.0,-0.91522,0.00011,7.7443]
[1779392818822,27.95,77550.31,0.0,-0.91506,0.00011,7.75539]
[1779392824396,27.95,77552.4,0.0,-0.91482,0.00011,7.77152]
[1779392828893,27.95,77559.53,0.0,-0.91403,0.00011,7.82674]
[1779392834467,27.95,77559.08,0.0,-0.91408,0.00011,7.8227]
[1779392839502,27.95,77559.46,0.0,-0.91405,0.00011,7.82522]
[1779392841515,27.95,77553.89,0.0,-0.91467,0.00011,7.78183]
[1779392843530,27.95,77552.34,0.0,-0.91485,0.00011,7.7698]
[1779392849032,27.95,77553.38,0.0,-0.91473,0.00011,7.7778]
[1779392854607,27.95,77554.63,0.0,-0.91465,0.00011,7.78216]
[1779392859643,27.95,77555.37,0.0,-0.91456,0.00011,7.78783]
[1779392864677,27.95,77557.13,0.0,-0.91437,0.00011,7.80137]
[1779392869721,27.95,77558.3,0.0,-0.91424,0.00011,7.8103]
[1779392871732,27.95,77565.34,0.0,-0.91345,0.00011,7.86486]
[1779392876767,27.95,77564.16,0.0,-0.91359,0.00011,7.85524]
[1779392881803,27.95,77565.54,0.0,-0.91344,0.00011,7.86541]
[1779392886842,27.94,77563.93,0.0,-0.91363,0.00011,7.85219]
[1779392888855,27.94,77568.96,0.0,-0.91307,0.00011,7.89113]
[1779392889866,27.94,77569.53,0.0,-0.913,0.00011,7.89538]
[1779392894905,27.94,77558.15,0.0,-0.91431,0.00011,7.80563]
[1779392898928,27.94,77563.48,0.0,-0.91371,0.00011,7.8465]
[1779392901949,27.94,77567.85,0.0,-0.91323,0.00011,7.87994]
[1779392906984,27.94,77567.91,0.0,-0.91324,0.00011,7.87915]
[1779392911012,27.93,77570.62,0.0,-0.913,0.00011,7.89389]
[1779392916052,27.93,77572.86,0.0,-0.91276,0.00011,7.91059]
[1779392919072,27.93,77579.21,0.0,-0.91205,0.00011,7.95913]
[1779392920081,27.93,77588.14,0.0,-0.91102,0.00012,8.02921]
[1779392925113,27.93,77590.49,0.0,-0.91075,0.00012,8.04735]
[1779392928136,27.93,77595.5,0.0,-0.91018,0.00012,8.08659]
[1779392934177,27.93,77600.03,0.0,-0.90966,0.00012,8.12154]
[1779392939680,27.93,77599.47,0.0,-0.90975,0.00012,8.1155]
[1779392943248,27.92,77590.16,0.0,-0.91086,0.00012,8.04034]
[1779392944255,27.92,77588.6,0.0,-0.91105,0.00012,8.02759]
[1779392949750,27.92,77591.21,0.0,-0.91079,0.00012,8.04534]
[1779392955331,27.91,77591.93,0.0,-0.91074,0.00012,8.04874]
[1779392959820,27.91,77586.42,0.0,-0.9114,0.00012,8.00327]
[1779392964399,27.9,77578.45,0.0,-0.91234,0.00011,7.93913]
[1779392966412,27.9,77575.92,0.0,-0.91264,0.00011,7.91867]
[1779392971449,27.9,77574.09,0.0,-0.91292,0.00011,7.89754]
[1779392976489,27.9,77575.68,0.0,-0.91277,0.00011,7.90799]
[1779392981519,27.89,77572.34,0.0,-0.91318,0.00011,7.88022]
[1779392986553,27.89,77574.14,0.0,-0.913,0.00011,7.89259]
[1779392991589,27.89,77574.44,0.0,-0.91299,0.00011,7.89319]
[1779392996623,27.88,77576.38,0.0,-0.9128,0.00011,7.90654]
[1779393001662,27.88,77594.74,0.0,-0.9107,0.00012,8.04935]
[1779393002669,27.88,77604.19,0.0,-0.90961,0.00012,8.12377]
[1779393003676,27.88,77597.98,0.0,-0.91033,0.00012,8.07462]
[1779393004684,27.88,77596.13,0.0,-0.91055,0.00012,8.05988]
[1779393008712,27.88,77602.82,0.0,-0.90978,0.00012,8.11228]
[1779393013747,27.88,77608.19,0.0,-0.90916,0.00012,8.15409]
[1779393017775,27.87,77614.41,0.0,-0.90846,0.00012,8.20131]
[1779393018781,27.87,77615.13,0.0,-0.90838,0.00012,8.20676]
[1779393023820,27.87,77612.89,0.0,-0.90866,0.00012,8.18776]
[1779393025832,27.87,77610.48,0.0,-0.90895,0.00012,8.16827]
[1779393030870,27.87,77612.14,0.0,-0.90876,0.00012,8.1808]
[1779393035905,27.87,77613.0,0.0,-0.90872,0.00012,8.18186]
[1779393040939,27.87,77612.87,0.0,-0.90874,0.00012,8.1804]
[1779393043962,27.87,77620.38,0.0,-0.90786,0.00012,8.23996]
[1779393044970,27.87,77621.34,0.0,-0.90774,0.00012,8.24746]
[1779393046982,27.87,77626.78,0.0,-0.9071,0.00012,8.29055]
[1779393052017,27.86,77628.15,0.0,-0.90695,0.00012,8.30038]
[1779393054031,27.86,77621.58,0.0,-0.90774,0.00012,8.24748]
[1779393059066,27.86,77624.95,0.0,-0.90735,0.00012,8.27375]
[1779393061083,27.86,77630.75,0.0,-0.90666,0.00012,8.31991]
[1779393063100,27.86,77634.59,0.0,-0.90621,0.00012,8.35028]
[1779393064106,27.86,77639.41,0.0,-0.90563,0.00012,8.38846]
[1779393069140,27.86,77644.08,0.0,-0.90505,0.00012,8.42682]
[1779393073175,27.86,77651.38,0.0,-0.90415,0.00012,8.48627]
[1779393075186,27.86,77657.13,0.0,-0.90345,0.00012,8.53284]
[1779393080226,27.86,77653.09,0.0,-0.90395,0.00012,8.49997]
[1779393085262,27.86,77649.23,0.0,-0.90442,0.00012,8.46847]
[1779393090292,27.86,77654.05,0.0,-0.90384,0.00012,8.50724]
[1779393090783,27.86,77655.13,0.0,-0.90371,0.00012,8.51585]
[1779393096334,27.86,77651.84,0.0,-0.90417,0.00012,8.48325]
[1779393100853,27.86,77640.9,0.0,-0.90551,0.00012,8.39472]
[1779393106408,27.86,77649.88,0.0,-0.90442,0.00012,8.46717]
[1779393108421,27.86,77654.37,0.0,-0.90387,0.00012,8.50322]
[1779393113457,27.86,77651.94,0.0,-0.90418,0.00012,8.48292]
[1779393118492,27.86,77654.68,0.0,-0.90385,0.00012,8.50465]
[1779393123529,27.85,77658.12,0.0,-0.90343,0.00012,8.53188]
[1779393128562,27.85,77656.58,0.0,-0.90364,0.00012,8.51868]
[1779393133597,27.85,77656.8,0.0,-0.90362,0.00012,8.51988]
[1779393138632,27.85,77659.99,0.0,-0.90323,0.00012,8.54514]
[1779393143670,27.85,77660.26,0.0,-0.90321,0.00012,8.54655]
[1779393146689,27.85,77656.75,0.0,-0.90365,0.00012,8.51778]
[1779393151724,27.85,77657.37,0.0,-0.90363,0.00012,8.51692]
[1779393152731,27.85,77666.43,0.0,-0.90252,0.00012,8.59034]
[1779393153739,27.85,77667.76,0.0,-0.90235,0.00012,8.60096]
[1779393158779,27.85,77668.8,0.0,-0.90224,0.00012,8.60848]
[1779393161277,27.84,77676.1,0.0,-0.90133,0.00013,8.66756]
[1779393163810,27.84,77677.12,0.0,-0.90122,0.00013,8.6751]
[1779393166835,27.84,77682.3,0.0,-0.90058,0.00013,8.71661]
[1779393167842,27.84,77690.52,0.0,-0.89955,0.00013,8.78359]
[1779393168849,27.84,77689.9,0.0,-0.89963,0.00013,8.77808]
[1779393173884,27.84,77696.21,0.0,-0.89887,0.00013,8.82771]
[1779393178920,27.83,77699.71,0.0,-0.89846,0.00013,8.8539]
[1779393183955,27.83,77703.3,0.0,-0.89802,0.00013,8.88202]
[1779393184962,27.83,77717.87,0.0,-0.89615,0.00013,9.00225]
[1779393185967,27.83,77722.9,0.0,-0.8955,0.00013,9.04364]
[1779393187982,27.83,77730.06,0.0,-0.89457,0.00013,9.10234]
[1779393193019,27.82,77731.07,0.0,-0.89447,0.00013,9.10853]
[1779393195034,27.82,77735.29,0.0,-0.89393,0.00013,9.1427]
[1779393200070,27.82,77735.96,0.0,-0.89388,0.00013,9.14582]
[1779393205105,27.81,77731.42,0.0,-0.89452,0.00013,9.10574]
[1779393207117,27.81,77737.22,0.0,-0.89377,0.00013,9.15323]
[1779393209131,27.81,77739.43,0.0,-0.89349,0.00013,9.1707]
[1779393211145,27.81,77745.76,0.0,-0.89272,0.00013,9.2171]
[1779393213160,27.8,77733.19,0.0,-0.8944,0.00013,9.1111]
[1779393214167,27.8,77726.47,0.0,-0.89529,0.00013,9.0548]
[1779393215174,27.8,77725.32,0.0,-0.89545,0.00013,9.04493]
[1779393220212,27.8,77728.98,0.0,-0.89499,0.00013,9.07373]
[1779393225243,27.79,77732.95,0.0,-0.8945,0.00013,9.10472]
[1779393229277,27.79,77724.29,0.0,-0.89567,0.00013,9.03105]
[1779393230282,27.79,77705.9,0.0,-0.89805,0.00013,8.87848]
[1779393231285,27.79,77708.83,0.0,-0.89768,0.00013,8.90255]
[1779393232294,27.79,77698.3,0.0,-0.89903,0.00013,8.81557]
[1779393233301,27.79,77697.34,0.0,-0.89915,0.00013,8.80765]
[1779393238334,27.79,77698.16,0.0,-0.89905,0.00013,8.8143]
[1779393243371,27.79,77694.1,0.0,-0.89957,0.00013,8.78069]
[1779393244379,27.79,77686.78,0.0,-0.9005,0.00013,8.72021]
[1779393245388,27.79,77686.97,0.0,-0.90048,0.00013,8.72144]
[1779393250427,27.79,77683.91,0.0,-0.90089,0.00013,8.69471]
[1779393251429,27.78,77676.79,0.0,-0.90179,0.00013,8.63624]
[1779393252437,27.78,77672.87,0.0,-0.90228,0.00012,8.60409]
[1779393253444,27.78,77667.71,0.0,-0.90293,0.00012,8.56194]
[1779393255458,27.78,77664.59,0.0,-0.90331,0.00012,8.53646]
[1779393260493,27.78,77667.34,0.0,-0.90298,0.00012,8.55851]
[1779393262010,27.78,77659.81,0.0,-0.90391,0.00012,8.4973]
[1779393267545,27.78,77665.99,0.0,-0.90315,0.00012,8.54748]
[1779393272584,27.78,77662.65,0.0,-0.90362,0.00012,8.51469]
[1779393273588,27.78,77659.63,0.0,-0.90399,0.00012,8.49018]
[1779393278627,27.78,77656.42,0.0,-0.90438,0.00012,8.46434]
[1779393282171,27.78,77685.72,0.0,-0.90073,0.00013,8.70311]
[1779393282660,27.78,77685.72,0.0,-0.90073,0.00013,8.70336]
[1779393283666,27.78,77692.8,0.0,-0.89983,0.00013,8.76155]
[1779393284678,27.78,77693.73,0.0,-0.89972,0.00013,8.76924]
[1779393289709,27.78,77691.52,0.0,-0.89999,0.00013,8.75139]
[1779393292242,27.78,77663.42,0.0,-0.90351,0.00012,8.52156]
[1779393293738,27.78,77663.44,0.0,-0.90351,0.00012,8.5217]
[1779393296761,27.78,77657.96,0.0,-0.90419,0.00012,8.47717]
[1779393300793,27.78,77649.73,0.0,-0.90519,0.00012,8.41073]
[1779393302323,27.78,77619.25,0.0,-0.90886,0.00012,8.16578]
[1779393302807,27.78,77619.25,0.0,-0.90886,0.00012,8.16574]
[1779393303810,27.78,77620.71,0.0,-0.90869,0.00012,8.17694]
[1779393304821,27.78,77610.34,0.0,-0.90992,0.00012,8.09392]
[1779393305823,27.78,77608.52,0.0,-0.91014,0.00012,8.07913]
[1779393308845,27.78,77617.74,0.0,-0.90907,0.00012,8.15127]
[1779393309851,27.78,77623.52,0.0,-0.90839,0.00012,8.19733]
[1779393312396,27.78,77624.03,0.0,-0.90833,0.00012,8.20139]
[1779393316901,27.78,77630.22,0.0,-0.90759,0.00012,8.25083]
[1779393317908,27.78,77631.4,0.0,-0.90745,0.00012,8.26022]
[1779393322470,27.78,77624.94,0.0,-0.90823,0.00012,8.20819]
[1779393322944,27.78,77624.94,0.0,-0.90823,0.00012,8.20818]
[1779393327979,27.78,77626.06,0.0,-0.90807,0.00012,8.21884]
[1779393333016,27.78,77628.31,0.0,-0.90785,0.00012,8.23147]
[1779393334023,27.78,77622.42,0.0,-0.90855,0.00012,8.18438]
[1779393335029,27.78,77620.51,0.0,-0.90878,0.00012,8.1692]
[1779393338051,27.78,77630.0,0.0,-0.90765,0.00012,8.24529]
[1779393339056,27.78,77630.06,0.0,-0.90764,0.00012,8.24576]
[1779393343085,27.78,77636.49,0.0,-0.90687,0.00012,8.29733]
[1779393344092,27.78,77637.56,0.0,-0.90674,0.00012,8.30586]
[1779393349129,27.78,77643.1,0.0,-0.90608,0.00012,8.3499]
[1779393354163,27.78,77639.2,0.0,-0.90656,0.00012,8.31778]
[1779393359199,27.78,77640.96,0.0,-0.90636,0.00012,8.33123]
[1779393363227,27.78,77646.73,0.0,-0.90567,0.00012,8.37702]
[1779393364234,27.78,77656.29,0.0,-0.9045,0.00012,8.45444]
[1779393365244,27.78,77657.42,0.0,-0.90436,0.00012,8.46363]
[1779393369269,27.78,77646.85,0.0,-0.90565,0.00012,8.37833]
[1779393370275,27.78,77645.48,0.0,-0.90582,0.00012,8.36741]
[1779393375311,27.78,77644.2,0.0,-0.90596,0.00012,8.35774]
[1779393380346,27.78,77643.81,0.0,-0.906,0.00012,8.35518]
[1779393383374,27.78,77676.37,0.0,-0.90199,0.00012,8.61922]
[1779393384379,27.78,77715.25,0.0,-0.89706,0.00013,8.93804]
[1779393385402,27.78,77726.32,0.0,-0.89562,0.00013,9.02985]
[1779393386397,27.78,77717.12,0.0,-0.89683,0.00013,8.95307]
[1779393387404,27.78,77712.45,0.0,-0.89744,0.00013,8.91408]
[1779393388409,27.78,77705.99,0.0,-0.89827,0.00013,8.86044]
[1779393389418,27.78,77701.77,0.0,-0.89881,0.00013,8.82545]
[1779393391429,27.77,77696.55,0.0,-0.89954,0.00013,8.77687]
[1779393396465,27.77,77687.3,0.0,-0.90071,0.00013,8.70063]
[1779393397473,27.77,77684.01,0.0,-0.90113,0.00013,8.67331]
[1779393401502,27.77,77680.83,0.0,-0.90155,0.00013,8.64599]
[1779393406540,27.77,77683.19,0.0,-0.90128,0.00013,8.66404]
[1779393411574,27.77,77683.22,0.0,-0.90129,0.00013,8.66292]
[1779393416608,27.76,77680.1,0.0,-0.9017,0.00013,8.63619]
[1779393420638,27.76,77688.99,0.0,-0.9006,0.00013,8.70805]
[1779393421653,27.76,77690.82,0.0,-0.90037,0.00013,8.72274]
[1779393423657,27.76,77696.65,0.0,-0.89965,0.00013,8.76994]
[1779393426680,27.76,77699.8,0.0,-0.89926,0.00013,8.79462]
[1779393431714,27.75,77704.76,0.0,-0.89866,0.00013,8.83335]
[1779393433248,27.75,77705.23,0.0,-0.89862,0.00013,8.83623]
[1779393438763,27.75,77706.73,0.0,-0.89847,0.00013,8.84605]
[1779393443320,27.74,77692.86,0.0,-0.90027,0.00013,8.72934]
[1779393445815,27.74,77696.85,0.0,-0.89979,0.00013,8.76103]
[1779393450846,27.74,77698.73,0.0,-0.89958,0.00013,8.77456]
[1779393455882,27.73,77696.09,0.0,-0.89999,0.00013,8.74558]
[1779393458903,27.73,77691.0,0.0,-0.90065,0.00013,8.70305]
[1779393460916,27.73,77684.3,0.0,-0.9015,0.00013,8.64753]
[1779393463460,27.73,77689.24,0.0,-0.90089,0.00013,8.6873]
[1779393468972,27.73,77690.39,0.0,-0.90077,0.00013,8.69522]
[1779393474008,27.72,77690.22,0.0,-0.90081,0.00013,8.69262]
[1779393479042,27.72,77691.81,0.0,-0.90063,0.00013,8.70449]
[1779393484079,27.72,77688.57,0.0,-0.90106,0.00013,8.67679]
[1779393489113,27.72,77689.14,0.0,-0.901,0.00013,8.68045]
[1779393495156,27.71,77689.56,0.0,-0.90097,0.00013,8.68259]
[1779393500191,27.71,77690.33,0.0,-0.90089,0.00013,8.6878]
[1779393505227,27.71,77688.1,0.0,-0.90119,0.00013,8.66847]
[1779393507241,27.71,77676.54,0.0,-0.90264,0.00012,8.57358]
[1779393508249,27.71,77674.27,0.0,-0.90292,0.00012,8.55502]
[1779393512276,27.71,77666.87,0.0,-0.90389,0.00012,8.48944]
[1779393516305,27.71,77665.43,0.0,-0.90406,0.00012,8.47811]
[1779393521342,27.71,77669.14,0.0,-0.9036,0.00012,8.50874]
[1779393525369,27.71,77662.54,0.0,-0.90441,0.00012,8.45536]
[1779393530404,27.71,77661.65,0.0,-0.90451,0.00012,8.44878]
[1779393534432,27.71,77655.78,0.0,-0.90522,0.00012,8.40182]
[1779393538461,27.72,77648.31,0.0,-0.90612,0.00012,8.34167]
[1779393539466,27.71,77647.16,0.0,-0.90627,0.00012,8.33213]
[1779393541480,27.71,77636.69,0.0,-0.90754,0.00012,8.24742]
[1779393542488,27.71,77634.45,0.0,-0.90781,0.00012,8.22931]
[1779393547525,27.71,77637.12,0.0,-0.9075,0.00012,8.25003]
[1779393552560,27.71,77637.54,0.0,-0.90746,0.00012,8.25252]
[1779393557596,27.71,77633.72,0.0,-0.90793,0.00012,8.22101]
[1779393559609,27.71,77628.55,0.0,-0.90855,0.00012,8.17933]
[1779393560616,27.71,77625.96,0.0,-0.90886,0.00012,8.15855]
[1779393565654,27.71,77628.43,0.0,-0.90857,0.00012,8.17817]
[1779393570689,27.71,77628.59,0.0,-0.90856,0.00012,8.17919]
[1779393573710,27.71,77633.78,0.0,-0.90799,0.00012,8.21532]
[1779393575725,27.71,77635.49,0.0,-0.90779,0.00012,8.22882]
[1779393577738,27.71,77628.64,0.0,-0.90861,0.00012,8.17368]
[1779393578745,27.71,77628.27,0.0,-0.90866,0.00012,8.17069]
[1779393583781,27.71,77630.45,0.0,-0.9084,0.00012,8.18802]
[1779393588815,27.71,77628.45,0.0,-0.90864,0.00012,8.17198]
[1779393594416,27.71,77630.95,0.0,-0.90834,0.00012,8.19207]
[1779393596872,27.71,77636.68,0.0,-0.90765,0.00012,8.23801]
[1779393597879,27.71,77630.65,0.0,-0.90837,0.00012,8.18959]
[1779393598889,27.71,77633.92,0.0,-0.90798,0.00012,8.21581]
[1779393599896,27.71,77643.86,0.0,-0.90679,0.00012,8.29568]
[1779393600917,27.71,77640.24,0.0,-0.90723,0.00012,8.26639]
[1779393602926,27.71,77655.71,0.0,-0.90535,0.00012,8.39116]
[1779393607971,27.7,77658.7,0.0,-0.90499,0.00012,8.41479]
[1779393609983,27.71,77653.16,0.0,-0.90567,0.00012,8.37028]
[1779393615024,27.71,77647.85,0.0,-0.9063,0.00012,8.32845]
[1779393617033,27.71,77639.42,0.0,-0.90731,0.00012,8.26056]
[1779393622068,27.71,77636.91,0.0,-0.90762,0.00012,8.2403]
[1779393624634,27.71,77645.07,0.0,-0.90664,0.00012,8.30546]
[1779393625097,27.71,77645.07,0.0,-0.90665,0.00012,8.30513]
[1779393626106,27.7,77653.15,0.0,-0.90567,0.00012,8.37002]
[1779393627111,27.7,77654.96,0.0,-0.90546,0.00012,8.38422]
[1779393632146,27.7,77655.21,0.0,-0.90548,0.00012,8.38067]
[1779393637181,27.7,77650.34,0.0,-0.90607,0.00012,8.34153]
[1779393642218,27.7,77647.59,0.0,-0.9064,0.00012,8.31972]
[1779393647251,27.71,77645.49,0.0,-0.90665,0.00012,8.30315]
[1779393652394,27.71,77650.16,0.0,-0.90607,0.00012,8.34131]
[1779393657429,27.71,77659.55,0.0,-0.90493,0.00012,8.4174]
[1779393659442,27.71,77667.24,0.0,-0.90398,0.00012,8.47971]
[1779393661457,27.71,77668.43,0.0,-0.90384,0.00012,8.48912]
[1779393666493,27.7,77668.85,0.0,-0.9038,0.00012,8.49166]
[1779393671529,27.7,77670.32,0.0,-0.90363,0.00012,8.50283]
[1779393673543,27.7,77675.33,0.0,-0.90301,0.00012,8.54331]
[1779393678578,27.7,77677.93,0.0,-0.9027,0.00012,8.56354]
[1779393683613,27.7,77673.32,0.0,-0.90329,0.00012,8.52524]
[1779393688648,27.7,77671.38,0.0,-0.90354,0.00012,8.50899]
[1779393692675,27.7,77663.56,0.0,-0.90456,0.00012,8.43991]
[1779393693682,27.7,77661.96,0.0,-0.90475,0.00012,8.42699]
[1779393698717,27.7,77663.07,0.0,-0.90461,0.00012,8.43637]
[1779393705205,27.7,77662.37,0.0,-0.90469,0.00012,8.4313]
[1779393710802,27.7,77662.37,0.0,-0.90468,0.00012,8.43175]
[1779393723893,27.7,77661.82,0.0,-0.90473,0.00012,8.42853]
[1779393732956,27.71,77659.6,0.0,-0.90498,0.00012,8.41162]
[1779393737992,27.71,77660.59,0.0,-0.90486,0.00012,8.42009]
[1779393744045,27.71,77662.89,0.0,-0.90457,0.00012,8.43925]
[1779393749073,27.71,77662.75,0.0,-0.90458,0.00012,8.43832]
[1779393754109,27.71,77659.9,0.0,-0.90497,0.00012,8.41034]
[1779393759144,27.71,77659.86,0.0,-0.90497,0.00012,8.41039]
[1779393765626,27.71,77660.41,0.0,-0.9049,0.00012,8.41515]
[1779393773242,27.71,77660.12,0.0,-0.90493,0.00012,8.41305]
[1779393778276,27.71,77658.36,0.0,-0.90515,0.00012,8.39894]
[1779393780291,27.71,77648.28,0.0,-0.90637,0.00012,8.31755]
[1779393781297,27.71,77645.89,0.0,-0.90666,0.00012,8.29843]
[1779393786332,27.71,77646.0,0.0,-0.90664,0.00012,8.30009]
[1779393791368,27.71,77643.82,0.0,-0.90689,0.00012,8.28316]
[1779393796403,27.71,77641.41,0.0,-0.9072,0.00012,8.26224]
[1779393801438,27.71,77641.3,0.0,-0.90724,0.00012,8.25988]
[1779393806472,27.7,77640.41,0.0,-0.90737,0.00012,8.25123]
[1779393811508,27.7,77639.92,0.0,-0.9075,0.00012,8.24052]
[1779393816542,27.7,77639.97,0.0,-0.90752,0.00012,8.23947]
[1779393821577,27.7,77629.77,0.0,-0.90876,0.00012,8.15627]
[1779393822585,27.7,77630.32,0.0,-0.9087,0.00012,8.16051]
[1779393827619,27.69,77628.56,0.0,-0.90892,0.00012,8.14563]
[1779393831648,27.69,77623.28,0.0,-0.90956,0.00012,8.10273]
[1779393833662,27.69,77616.36,0.0,-0.91038,0.00012,8.04732]
[1779393838697,27.69,77618.07,0.0,-0.91018,0.00012,8.06059]
[1779393842726,27.69,77624.79,0.0,-0.90939,0.00012,8.1139]
[1779393844739,27.69,77627.38,0.0,-0.90908,0.00012,8.13484]
[1779393849775,27.7,77627.0,0.0,-0.9091,0.00012,8.13329]
[1779393850782,27.69,77620.48,0.0,-0.90988,0.00012,8.08114]
[1779393851790,27.69,77607.23,0.0,-0.91143,0.00012,7.97581]
[1779393852795,27.69,77606.0,0.0,-0.91157,0.00012,7.96619]
[1779393856823,27.7,77612.09,0.0,-0.91086,0.00012,8.015]
[1779393859845,27.7,77603.46,0.0,-0.91186,0.00012,7.94678]
[1779393860852,27.7,77604.0,0.0,-0.91179,0.00012,7.95119]
[1779393864880,27.7,77610.03,0.0,-0.91109,0.00012,7.99935]
[1779393869915,27.7,77612.98,0.0,-0.91074,0.00012,8.02297]
[1779393871929,27.7,77606.17,0.0,-0.91158,0.00012,7.9638]
[1779393877971,27.7,77603.49,0.0,-0.91188,0.00012,7.94329]
[1779393883006,27.7,77603.09,0.0,-0.91192,0.00012,7.94074]
[1779393888042,27.7,77602.91,0.0,-0.91193,0.00012,7.93989]
[1779393893077,27.7,77602.39,0.0,-0.91199,0.00012,7.93634]
[1779393898112,27.7,77609.41,0.0,-0.91116,0.00012,7.99234]
[1779393903153,27.7,77611.26,0.0,-0.91094,0.00012,8.0072]
[1779393908190,27.7,77611.83,0.0,-0.91087,0.00012,8.01195]
[1779393909195,27.7,77601.8,0.0,-0.91204,0.00012,7.93258]
[1779393910207,27.7,77600.08,0.0,-0.91223,0.00012,7.91936]
[1779393915238,27.71,77599.58,0.0,-0.91228,0.00012,7.91631]
[1779393920272,27.71,77604.63,0.0,-0.91168,0.00012,7.95691]
[1779393925309,27.71,77606.12,0.0,-0.9115,0.00012,7.96928]
[1779393926770,27.71,77614.42,0.0,-0.91053,0.00012,8.03513]
[1779393932357,27.71,77617.36,0.0,-0.91024,0.00012,8.05303]
[1779393933363,27.71,77624.61,0.0,-0.90938,0.00012,8.11067]
[1779393938398,27.71,77628.52,0.0,-0.9089,0.00012,8.14289]
[1779393943435,27.71,77628.92,0.0,-0.90883,0.00012,8.14811]
[1779393948472,27.72,77628.54,0.0,-0.90885,0.00012,8.1466]
[1779393951492,27.72,77633.62,0.0,-0.90825,0.00012,8.18691]
[1779393952500,27.72,77639.58,0.0,-0.90754,0.00012,8.23456]
[1779393953506,27.72,77641.92,0.0,-0.90726,0.00012,8.25313]
[1779393958540,27.71,77640.16,0.0,-0.90748,0.00012,8.23801]
[1779393963575,27.71,77641.51,0.0,-0.90733,0.00012,8.24807]
[1779393968611,27.71,77643.65,0.0,-0.90706,0.00012,8.26647]
[1779393971632,27.72,77650.41,0.0,-0.90623,0.00012,8.32159]
[1779393973645,27.72,77656.66,0.0,-0.90546,0.00012,8.37239]
[1779393974653,27.72,77665.96,0.0,-0.90432,0.00012,8.44785]
[1779393975660,27.72,77670.94,0.0,-0.9037,0.00012,8.4883]
[1779393980695,27.72,77675.76,0.0,-0.90311,0.00012,8.52728]
[1779393982710,27.72,77681.33,0.0,-0.90242,0.00013,8.57254]
[1779393987205,27.71,77675.48,0.0,-0.90315,0.00012,8.52427]
[1779393988752,27.71,77673.88,0.0,-0.90336,0.00012,8.51103]
[1779393993790,27.71,77673.35,0.0,-0.90348,0.00012,8.50119]
[1779393998821,27.71,77670.11,0.0,-0.90388,0.00012,8.47482]
[1779394001855,27.71,77675.94,0.0,-0.90316,0.00012,8.52232]
[1779394002862,27.71,77674.65,0.0,-0.90332,0.00012,8.51175]
[1779394007896,27.71,77670.92,0.0,-0.90378,0.00012,8.48111]
[1779394012933,27.71,77665.17,0.0,-0.9045,0.00012,8.43425]
[1779394013940,27.71,77655.9,0.0,-0.90563,0.00012,8.35918]
[1779394014946,27.71,77656.36,0.0,-0.90557,0.00012,8.36303]
[1779394017967,27.71,77648.9,0.0,-0.90648,0.00012,8.30324]
[1779394018973,27.71,77649.31,0.0,-0.90642,0.00012,8.30678]
[1779394021995,27.72,77656.3,0.0,-0.90556,0.00012,8.36389]
[1779394023001,27.72,77658.22,0.0,-0.90532,0.00012,8.37957]
[1779394028037,27.72,77657.9,0.0,-0.90535,0.00012,8.37759]
[1779394033073,27.72,77662.15,0.0,-0.90483,0.00012,8.41249]
[1779394038108,27.72,77663.43,0.0,-0.90466,0.00012,8.42309]
[1779394043143,27.72,77663.38,0.0,-0.90467,0.00012,8.42288]
[1779394048177,27.72,77665.43,0.0,-0.90441,0.00012,8.43978]
[1779394053213,27.72,77664.6,0.0,-0.90456,0.00012,8.42796]
[1779394062276,27.72,77664.28,0.0,-0.90459,0.00012,8.42605]
[1779394067312,27.72,77663.83,0.0,-0.90464,0.00012,8.42294]
[1779394072348,27.72,77663.96,0.0,-0.90461,0.00012,8.42447]
[1779394077382,27.72,77663.51,0.0,-0.90466,0.00012,8.42132]
[1779394082417,27.73,77669.11,0.0,-0.90396,0.00012,8.46722]
[1779394084432,27.72,77674.25,0.0,-0.90333,0.00012,8.50896]
[1779394089467,27.72,77673.46,0.0,-0.90343,0.00012,8.50228]
[1779394094503,27.72,77672.99,0.0,-0.90349,0.00012,8.49812]
[1779394099538,27.72,77668.74,0.0,-0.90403,0.00012,8.46312]
[1779394104573,27.72,77669.79,0.0,-0.9039,0.00012,8.47139]
[1779394109610,27.72,77667.73,0.0,-0.90416,0.00012,8.45442]
[1779394114643,27.72,77668.6,0.0,-0.90411,0.00012,8.45587]
[1779394120685,27.72,77665.12,0.0,-0.90454,0.00012,8.42748]
[1779394124713,27.72,77655.25,0.0,-0.90575,0.00012,8.34765]
[1779394125721,27.72,77653.08,0.0,-0.90601,0.00012,8.33025]
[1779394129749,27.72,77644.66,0.0,-0.90702,0.00012,8.26308]
[1779394132769,27.72,77641.38,0.0,-0.90741,0.00012,8.23746]
[1779394135791,27.73,77635.61,0.0,-0.90809,0.00012,8.19198]
[1779394138262,27.73,77637.04,0.0,-0.90791,0.00012,8.20412]
[1779394143847,27.73,77641.62,0.0,-0.90733,0.00012,8.24279]
[1779394148882,27.73,77644.36,0.0,-0.90697,0.00012,8.26618]
[1779394153917,27.74,77641.25,0.0,-0.90733,0.00012,8.24247]
[1779394158953,27.74,77640.1,0.0,-0.90745,0.00012,8.23451]
[1779394163987,27.74,77650.12,0.0,-0.90622,0.00012,8.31632]
[1779394164995,27.74,77653.79,0.0,-0.90577,0.00012,8.34605]
[1779394167010,27.74,77658.82,0.0,-0.90515,0.00012,8.38684]
[1779394169022,27.74,77660.08,0.0,-0.905,0.00012,8.39706]
[1779394174057,27.74,77661.7,0.0,-0.90485,0.00012,8.4048]
[1779394180098,27.74,77660.22,0.0,-0.90504,0.00012,8.39269]
[1779394184127,27.74,77660.3,0.0,-0.90503,0.00012,8.39331]
[1779394189162,27.74,77661.26,0.0,-0.90491,0.00012,8.40104]
[1779394194196,27.74,77661.86,0.0,-0.90484,0.00012,8.4058]
[1779394199232,27.74,77662.2,0.0,-0.9048,0.00012,8.40845]
[1779394205275,27.74,77661.52,0.0,-0.90488,0.00012,8.40286]
[1779394213330,27.74,77661.77,0.0,-0.90485,0.00012,8.40486]
[1779394218371,27.74,77661.2,0.0,-0.90492,0.00012,8.40026]
[1779394223409,27.74,77662.7,0.0,-0.90474,0.00012,8.41243]
[1779394228443,27.74,77662.07,0.0,-0.90481,0.00012,8.40731]
[1779394235493,27.74,77661.48,0.0,-0.90494,0.00012,8.39721]
[1779394240534,27.74,77660.89,0.0,-0.90501,0.00012,8.39249]
[1779394241536,27.74,77645.95,0.0,-0.90683,0.00012,8.27196]
[1779394242542,27.74,77644.29,0.0,-0.90703,0.00012,8.25881]
[1779394247577,27.74,77644.07,0.0,-0.90704,0.00012,8.25805]
[1779394252614,27.74,77645.74,0.0,-0.90682,0.00012,8.27267]
[1779394257648,27.75,77647.91,0.0,-0.90654,0.00012,8.29109]
[1779394262683,27.75,77648.89,0.0,-0.90641,0.00012,8.29998]
[1779394267720,27.75,77650.75,0.0,-0.90617,0.00012,8.31595]
[1779394272755,27.75,77655.13,0.0,-0.90562,0.00012,8.3522]
[1779394274769,27.75,77641.72,0.0,-0.90725,0.00012,8.24378]
[1779394275777,27.75,77641.59,0.0,-0.90726,0.00012,8.24306]
[1779394280811,27.75,77640.99,0.0,-0.90733,0.00012,8.23858]
[1779394285846,27.75,77640.12,0.0,-0.90742,0.00012,8.23233]
[1779394287860,27.75,77635.01,0.0,-0.90804,0.00012,8.19118]
[1779394292895,27.76,77637.37,0.0,-0.90778,0.00012,8.2066]
[1779394297932,27.76,77640.23,0.0,-0.90741,0.00012,8.23144]
[1779394302965,27.76,77640.51,0.0,-0.90734,0.00012,8.23571]
[1779394308000,27.77,77639.35,0.0,-0.90745,0.00012,8.2285]
[1779394313035,27.77,77639.26,0.0,-0.90743,0.00012,8.22984]
[1779394318068,27.78,77639.06,0.0,-0.90743,0.00012,8.23025]
[1779394321091,27.78,77645.01,0.0,-0.90669,0.00012,8.27917]
[1779394323104,27.78,77639.57,0.0,-0.90734,0.00012,8.23614]
[1779394328140,27.78,77640.05,0.0,-0.90727,0.00012,8.24074]
[1779394333174,27.78,77640.02,0.0,-0.90726,0.00012,8.24114]
[1779394338210,27.78,77637.04,0.0,-0.9076,0.00012,8.21856]
[1779394343245,27.79,77635.01,0.0,-0.90783,0.00012,8.20317]
[1779394348279,27.79,77633.24,0.0,-0.90801,0.00012,8.19095]
[1779394353315,27.79,77632.65,0.0,-0.90814,0.00012,8.18081]
[1779394359358,27.79,77635.39,0.0,-0.90782,0.00012,8.20203]
[1779394364392,27.79,77636.23,0.0,-0.90773,0.00012,8.20816]
[1779394369434,27.79,77635.9,0.0,-0.90777,0.00012,8.20503]
[1779394374468,27.79,77632.68,0.0,-0.90817,0.00012,8.1788]
[1779394377490,27.79,77626.69,0.0,-0.90888,0.00012,8.13138]
[1779394381527,27.79,77620.2,0.0,-0.90962,0.00012,8.08135]
[1779394382530,27.79,77618.83,0.0,-0.90978,0.00012,8.07055]
[1779394387565,27.79,77620.15,0.0,-0.90962,0.00012,8.08148]
[1779394392599,27.79,77625.26,0.0,-0.90901,0.00012,8.12255]
[1779394397635,27.79,77627.03,0.0,-0.90879,0.00012,8.13678]
[1779394401672,27.79,77635.64,0.0,-0.90776,0.00012,8.20603]
[1779394406708,27.8,77637.28,0.0,-0.90754,0.00012,8.22081]
[1779394411745,27.8,77636.58,0.0,-0.90764,0.00012,8.2119]
[1779394416780,27.8,77634.53,0.0,-0.90786,0.00012,8.19751]
[1779394421815,27.8,77632.73,0.0,-0.90806,0.00012,8.18414]
[1779394426852,27.8,77632.04,0.0,-0.90815,0.00012,8.17811]
[1779394428865,27.8,77626.95,0.0,-0.90876,0.00012,8.13731]
[1779394434905,27.8,77627.74,0.0,-0.90867,0.00012,8.14332]
[1779394440411,27.8,77627.94,0.0,-0.90865,0.00012,8.1447]
[1779394449004,27.8,77631.3,0.0,-0.90826,0.00012,8.17089]
[1779394454038,27.8,77633.56,0.0,-0.90799,0.00012,8.18842]
[1779394459075,27.8,77636.98,0.0,-0.90759,0.00012,8.21525]
[1779394461089,27.8,77640.44,0.0,-0.90718,0.00012,8.24264]
[1779394464109,27.8,77650.38,0.0,-0.90597,0.00012,8.32293]
[1779394466124,27.8,77651.73,0.0,-0.90581,0.00012,8.33379]
[1779394471158,27.8,77655.41,0.0,-0.9054,0.00012,8.35893]
[1779394476193,27.8,77656.46,0.0,-0.90526,0.00012,8.36804]
[1779394481228,27.8,77654.42,0.0,-0.9055,0.00012,8.35232]
[1779394484250,27.81,77646.97,0.0,-0.90639,0.00012,8.29296]
[1779394489285,27.8,77647.99,0.0,-0.90627,0.00012,8.30088]
[1779394494320,27.8,77649.53,0.0,-0.90611,0.00012,8.31195]
[1779394499357,27.8,77649.9,0.0,-0.90608,0.00012,8.31359]
[1779394504391,27.8,77651.5,0.0,-0.90591,0.00012,8.32514]
[1779394509424,27.79,77649.08,0.0,-0.90622,0.00012,8.30435]
[1779394512446,27.79,77654.46,0.0,-0.90558,0.00012,8.34685]
[1779394515466,27.79,77657.85,0.0,-0.90516,0.00012,8.37474]
[1779394520505,27.8,77659.23,0.0,-0.90498,0.00012,8.38664]
[1779394525539,27.79,77658.28,0.0,-0.90511,0.00012,8.37764]
[1779394531049,27.79,77657.5,0.0,-0.9053,0.00012,8.36387]
[1779394536616,27.79,77658.22,0.0,-0.90523,0.00012,8.36795]
[1779394542658,27.78,77657.77,0.0,-0.90532,0.00012,8.3623]
[1779394547694,27.78,77657.45,0.0,-0.90538,0.00012,8.3581]
[1779394552729,27.78,77657.64,0.0,-0.90534,0.00012,8.36071]
[1779394557764,27.78,77657.5,0.0,-0.90534,0.00012,8.36065]
[1779394562800,27.78,77656.09,0.0,-0.9055,0.00012,8.35041]
[1779394567835,27.79,77657.53,0.0,-0.90531,0.00012,8.36319]
[1779394573877,27.78,77656.82,0.0,-0.90541,0.00012,8.35614]
[1779394580926,27.78,77655.89,0.0,-0.90553,0.00012,8.34867]
[1779394585961,27.79,77656.12,0.0,-0.90548,0.00012,8.35165]
[1779394591469,27.79,77655.65,0.0,-0.90557,0.00012,8.34382]
[1779394597038,27.79,77655.33,0.0,-0.90559,0.00012,8.34232]
[1779394599052,27.79,77662.08,0.0,-0.90476,0.00012,8.39726]
[1779394600058,27.79,77664.5,0.0,-0.90446,0.00012,8.41697]
[1779394605095,27.79,77664.93,0.0,-0.9044,0.00012,8.42114]
[1779394610130,27.79,77666.14,0.0,-0.90424,0.00012,8.43148]
[1779394615164,27.79,77665.51,0.0,-0.90432,0.00012,8.42637]
[1779394620198,27.8,77661.6,0.0,-0.90479,0.00012,8.39492]
[1779394625234,27.8,77660.19,0.0,-0.90495,0.00012,8.38435]
[1779394630269,27.8,77660.2,0.0,-0.90495,0.00012,8.38476]
[1779394635304,27.79,77659.94,0.0,-0.90501,0.00012,8.38087]
[1779394639333,27.79,77653.71,0.0,-0.90579,0.00012,8.3292]
[1779394640340,27.79,77652.12,0.0,-0.90598,0.00012,8.31664]
[1779394646383,27.79,77652.2,0.0,-0.906,0.00012,8.3157]
[1779394650410,27.79,77646.68,0.0,-0.90668,0.00012,8.27025]
[1779394651894,27.79,77638.96,0.0,-0.90767,0.00012,8.2028]
[1779394652423,27.79,77638.96,0.0,-0.90767,0.00012,8.20269]
[1779394657459,27.79,77633.2,0.0,-0.90837,0.00012,8.15623]
[1779394662493,27.79,77632.03,0.0,-0.90851,0.00012,8.14682]
[1779394667529,27.78,77632.89,0.0,-0.90841,0.00012,8.15359]
[1779394672563,27.78,77632.53,0.0,-0.90845,0.00012,8.15061]
[1779394677598,27.78,77630.67,0.0,-0.90867,0.00012,8.13561]
[1779394682633,27.78,77629.76,0.0,-0.90878,0.00012,8.12833]
[1779394687670,27.78,77634.97,0.0,-0.90816,0.00012,8.16995]
[1779394692707,27.78,77635.02,0.0,-0.90816,0.00012,8.17013]
[1779394697740,27.78,77634.56,0.0,-0.90822,0.00012,8.16623]
[1779394703782,27.78,77634.6,0.0,-0.90822,0.00012,8.16626]
[1779394705800,27.78,77640.67,0.0,-0.90749,0.00012,8.21472]
[1779394707814,27.78,77642.24,0.0,-0.9073,0.00012,8.22704]
[1779394714866,27.78,77639.6,0.0,-0.90769,0.00012,8.19963]
[1779394719902,27.78,77638.77,0.0,-0.9078,0.00012,8.19245]
[1779394724936,27.78,77639.07,0.0,-0.90777,0.00012,8.19432]
[1779394729972,27.78,77641.16,0.0,-0.90752,0.00012,8.21053]
[1779394735011,27.78,77642.38,0.0,-0.90739,0.00012,8.21974]
[1779394740044,27.78,77643.01,0.0,-0.90732,0.00012,8.22428]
[1779394745079,27.77,77643.01,0.0,-0.90732,0.00012,8.22383]
[1779394750116,27.77,77645.06,0.0,-0.90709,0.00012,8.23977]
[1779394755150,27.77,77645.3,0.0,-0.90707,0.00012,8.24102]
[1779394760185,27.77,77645.48,0.0,-0.90706,0.00012,8.24169]
[1779394765219,27.77,77645.05,0.0,-0.90712,0.00012,8.23753]
[1779394770254,27.77,77645.23,0.0,-0.90711,0.00012,8.23824]
[1779394775303,27.77,77646.11,0.0,-0.90706,0.00012,8.2395]
[1779394777304,27.77,77656.34,0.0,-0.90582,0.00012,8.32145]
[1779394779317,27.77,77657.78,0.0,-0.90565,0.00012,8.33284]
[1779394784354,27.76,77656.37,0.0,-0.90584,0.00012,8.32022]
[1779394789387,27.76,77656.73,0.0,-0.90582,0.00012,8.3216]
[1779394794423,27.76,77656.88,0.0,-0.90583,0.00012,8.32146]
[1779394799459,27.76,77656.45,0.0,-0.9059,0.00012,8.3167]
[1779394811542,27.75,77656.55,0.0,-0.90593,0.00012,8.31448]
[1779394816577,27.75,77657.91,0.0,-0.90578,0.00012,8.32427]
[1779394821612,27.75,77656.28,0.0,-0.906,0.00012,8.31001]
[1779394826648,27.74,77655.81,0.0,-0.90607,0.00012,8.30518]
[1779394828662,27.74,77647.18,0.0,-0.90713,0.00012,8.23536]
[1779394841754,27.74,77646.41,0.0,-0.90729,0.00012,8.22267]
[1779394846788,27.74,77645.88,0.0,-0.90736,0.00012,8.21799]
[1779394851823,27.74,77644.15,0.0,-0.90757,0.00012,8.20374]
[1779394856861,27.74,77644.66,0.0,-0.90752,0.00012,8.2075]
[1779394861909,27.74,77644.16,0.0,-0.90758,0.00012,8.20315]
[1779394866929,27.74,77643.66,0.0,-0.90765,0.00012,8.19882]
[1779394871964,27.74,77643.71,0.0,-0.90765,0.00012,8.1989]
[1779394876999,27.74,77644.05,0.0,-0.90761,0.00012,8.20131]
[1779394882036,27.74,77646.3,0.0,-0.90735,0.00012,8.21895]
[1779394887071,27.73,77646.06,0.0,-0.90738,0.00012,8.21651]
[1779394893592,27.73,77646.07,0.0,-0.90745,0.00012,8.21048]
[1779394899156,27.73,77644.56,0.0,-0.90764,0.00012,8.19787]
[1779394904192,27.73,77644.53,0.0,-0.90765,0.00012,8.19715]
[1779394909227,27.73,77645.26,0.0,-0.90757,0.00012,8.20246]
[1779394914261,27.73,77645.35,0.0,-0.90756,0.00012,8.20258]
[1779394919297,27.73,77650.14,0.0,-0.907,0.00012,8.24041]
[1779394924331,27.73,77653.18,0.0,-0.90664,0.00012,8.26389]
[1779394929367,27.72,77652.4,0.0,-0.90675,0.00012,8.25665]
[1779394934401,27.72,77652.73,0.0,-0.90672,0.00012,8.25842]
[1779394939437,27.72,77652.83,0.0,-0.90673,0.00012,8.25839]
[1779394944471,27.72,77650.54,0.0,-0.90701,0.00012,8.23925]
[1779394949508,27.72,77650.54,0.0,-0.90702,0.00012,8.23869]
[1779394954545,27.72,77649.7,0.0,-0.90718,0.00012,8.22604]
[1779394960590,27.72,77649.14,0.0,-0.90726,0.00012,8.22086]
[1779394968645,27.71,77648.8,0.0,-0.90732,0.00012,8.21737]
[1779394974155,27.71,77649.18,0.0,-0.90728,0.00012,8.21999]
[1779394978719,27.71,77654.48,0.0,-0.90664,0.00012,8.26203]
[1779394984228,27.71,77654.12,0.0,-0.9067,0.00012,8.25834]
[1779394989795,27.71,77652.33,0.0,-0.90693,0.00012,8.24306]
[1779394995838,27.71,77654.43,0.0,-0.90668,0.00012,8.25931]
[1779395000874,27.71,77654.13,0.0,-0.90673,0.00012,8.25641]
[1779395005908,27.71,77653.83,0.0,-0.90677,0.00012,8.25362]
[1779395010944,27.71,77656.97,0.0,-0.90639,0.00012,8.27857]
[1779395017994,27.7,77656.97,0.0,-0.90645,0.00012,8.2727]
[1779395024507,27.7,77656.97,0.0,-0.90646,0.00012,8.27228]
[1779395030078,27.7,77657.55,0.0,-0.9064,0.00012,8.27657]
[1779395033121,27.7,77649.1,0.0,-0.90742,0.00012,8.20836]
[1779395035135,27.7,77649.87,0.0,-0.90733,0.00012,8.21461]
[1779395042185,27.7,77648.03,0.0,-0.90755,0.00012,8.19987]
[1779395047219,27.7,77644.85,0.0,-0.90793,0.00012,8.17443]
[1779395052253,27.7,77643.47,0.0,-0.9081,0.00012,8.16347]
[1779395057288,27.7,77642.88,0.0,-0.90817,0.00012,8.15878]
[1779395062323,27.7,77643.04,0.0,-0.90815,0.00012,8.1601]
[1779395068366,27.7,77643.0,0.0,-0.90815,0.00012,8.15981]
[1779395073401,27.7,77643.6,0.0,-0.90813,0.00012,8.15934]
[1779395078439,27.7,77642.62,0.0,-0.90825,0.00012,8.15157]
[1779395083476,27.7,77640.85,0.0,-0.90846,0.00012,8.13748]
[1779395084933,27.7,77631.87,0.0,-0.90953,0.00012,8.06577]
[1779395086494,27.7,77629.13,0.0,-0.90986,0.00012,8.04405]
[1779395091532,27.71,77628.95,0.0,-0.90987,0.00012,8.04333]
[1779395096565,27.71,77633.17,0.0,-0.90936,0.00012,8.07752]
[1779395101602,27.71,77632.74,0.0,-0.9094,0.00012,8.07443]
[1779395102608,27.71,77642.97,0.0,-0.90818,0.00012,8.1563]
[1779395103615,27.71,77645.75,0.0,-0.90784,0.00012,8.17854]
[1779395106636,27.71,77651.3,0.0,-0.90716,0.00012,8.22393]
[1779395111671,27.71,77653.71,0.0,-0.90684,0.00012,8.24521]
[1779395116712,27.72,77654.37,0.0,-0.90673,0.00012,8.25225]
[1779395121740,27.72,77656.09,0.0,-0.90653,0.00012,8.26578]
[1779395126775,27.71,77655.33,0.0,-0.90663,0.00012,8.25926]
[1779395131811,27.71,77656.48,0.0,-0.90655,0.00012,8.26277]
[1779395138860,27.71,77655.86,0.0,-0.90663,0.00012,8.25722]
[1779395145369,27.71,77655.66,0.0,-0.90666,0.00012,8.25514]
[1779395150948,27.71,77655.45,0.0,-0.90669,0.00012,8.25295]
[1779395155990,27.71,77654.83,0.0,-0.90678,0.00012,8.24755]
[1779395161030,27.71,77654.76,0.0,-0.90679,0.00012,8.24659]
[1779395166062,27.71,77653.77,0.0,-0.90692,0.00012,8.23825]
[1779395171098,27.71,77653.56,0.0,-0.90695,0.00012,8.2359]
[1779395178151,27.71,77653.16,0.0,-0.90702,0.00012,8.23151]
[1779395180161,27.7,77647.88,0.0,-0.90766,0.00012,8.18875]
[1779395185196,27.7,77647.85,0.0,-0.90767,0.00012,8.18807]
[1779395190231,27.7,77648.06,0.0,-0.90765,0.00012,8.18935]
[1779395195266,27.7,77647.94,0.0,-0.90772,0.00012,8.18276]
[1779395199295,27.7,77642.49,0.0,-0.90838,0.00012,8.13892]
[1779395203321,27.7,77639.45,0.0,-0.90874,0.00012,8.11477]
[1779395208358,27.7,77644.3,0.0,-0.90816,0.00012,8.15379]
[1779395213392,27.7,77644.62,0.0,-0.90812,0.00012,8.15637]
[1779395218428,27.7,77643.24,0.0,-0.90829,0.00012,8.14535]
[1779395224476,27.7,77643.17,0.0,-0.90829,0.00012,8.14489]
[1779395229510,27.7,77638.92,0.0,-0.9088,0.00012,8.11112]
[1779395234546,27.7,77638.78,0.0,-0.90881,0.00012,8.11028]
[1779395239579,27.7,77641.31,0.0,-0.90851,0.00012,8.13065]
[1779395244615,27.7,77640.28,0.0,-0.90863,0.00012,8.12247]
[1779395251663,27.7,77640.2,0.0,-0.90869,0.00012,8.11665]
[1779395256700,27.71,77638.25,0.0,-0.90892,0.00012,8.10122]
[1779395261734,27.71,77637.66,0.0,-0.90899,0.00012,8.09667]
[1779395267775,27.71,77638.32,0.0,-0.90891,0.00012,8.10213]
[1779395272810,27.71,77639.67,0.0,-0.90874,0.00012,8.11308]
[1779395277873,27.71,77640.05,0.0,-0.90869,0.00012,8.11627]
[1779395279864,27.71,77624.74,0.0,-0.91051,0.00012,7.99425]
[1779395280878,27.71,77624.06,0.0,-0.91059,0.00012,7.98908]
[1779395286365,27.71,77622.45,0.0,-0.91077,0.00012,7.97732]
[1779395291948,27.71,77622.34,0.0,-0.91076,0.00012,7.97769]
[1779395297990,27.71,77623.27,0.0,-0.91066,0.00012,7.98444]
[1779395303025,27.71,77624.24,0.0,-0.91054,0.00012,7.99273]
[1779395310076,27.71,77626.27,0.0,-0.91032,0.00012,8.00698]
[1779395315111,27.71,77626.07,0.0,-0.91042,0.00012,7.99877]
[1779395320145,27.7,77626.09,0.0,-0.91044,0.00012,7.99768]
[1779395322159,27.7,77632.84,0.0,-0.90964,0.00012,8.0509]
[1779395328201,27.7,77632.38,0.0,-0.90973,0.00012,8.04528]
[1779395333237,27.7,77630.93,0.0,-0.90992,0.00012,8.03217]
[1779395338273,27.69,77630.99,0.0,-0.90994,0.00012,8.03117]
[1779395343306,27.69,77631.05,0.0,-0.90995,0.00012,8.03019]
[1779395348341,27.69,77630.27,0.0,-0.91007,0.00012,8.02254]
[1779395354384,27.68,77629.38,0.0,-0.9102,0.00012,8.01378]
[1779395359418,27.68,77630.41,0.0,-0.9101,0.00012,8.0206]
[1779395364454,27.68,77631.64,0.0,-0.90997,0.00012,8.029]
[1779395369488,27.68,77631.36,0.0,-0.91003,0.00012,8.02535]
[1779395374524,27.67,77630.12,0.0,-0.91025,0.00012,8.00879]
[1779395380568,27.67,77630.03,0.0,-0.91028,0.00012,8.00649]
[1779395386608,27.67,77630.69,0.0,-0.91023,0.00012,8.01016]
[1779395391645,27.66,77630.56,0.0,-0.91026,0.00012,8.00784]
[1779395396680,27.66,77631.99,0.0,-0.91011,0.00012,8.01793]
[1779395401714,27.66,77635.79,0.0,-0.90968,0.00012,8.0469]
[1779395406750,27.66,77637.33,0.0,-0.90952,0.00012,8.0576]
[1779395411784,27.65,77635.49,0.0,-0.90976,0.00012,8.04129]
[1779395416820,27.65,77636.02,0.0,-0.90973,0.00012,8.04396]
[1779395421854,27.65,77635.71,0.0,-0.90979,0.00012,8.03989]
[1779395423869,27.65,77643.42,0.0,-0.90887,0.00012,8.10093]
[1779395424877,27.65,77647.37,0.0,-0.90841,0.00012,8.13219]
[1779395429912,27.64,77645.23,0.0,-0.9087,0.00012,8.11277]
[1779395434945,27.64,77643.42,0.0,-0.909,0.00012,8.09076]
[1779395439985,27.63,77642.23,0.0,-0.90917,0.00012,8.07915]
[1779395445026,27.63,77640.82,0.0,-0.90937,0.00012,8.06582]
[1779395450057,27.63,77639.24,0.0,-0.9096,0.00012,8.05084]
[1779395455094,27.62,77643.47,0.0,-0.90912,0.00012,8.08275]
[1779395460131,27.62,77645.35,0.0,-0.90893,0.00012,8.09558]
[1779395466169,27.61,77645.68,0.0,-0.90893,0.00012,8.09557]
[1779395471203,27.61,77646.21,0.0,-0.9089,0.00012,8.0976]
[1779395476239,27.6,77644.67,0.0,-0.90912,0.00012,8.08302]
[1779395481274,27.6,77643.91,0.0,-0.90924,0.00012,8.07468]
[1779395486308,27.6,77643.88,0.0,-0.90928,0.00012,8.07221]
[1779395487780,27.59,77651.32,0.0,-0.90839,0.00012,8.13149]
[1779395489330,27.59,77652.2,0.0,-0.9083,0.00012,8.13754]
[1779395495374,27.59,77657.35,0.0,-0.90778,0.00012,8.17031]
[1779395500407,27.58,77658.24,0.0,-0.90772,0.00012,8.17469]
[1779395505442,27.58,77658.99,0.0,-0.90767,0.00012,8.17798]
[1779395510478,27.57,77659.85,0.0,-0.90761,0.00012,8.18219]
[1779395515512,27.57,77659.99,0.0,-0.90763,0.00012,8.18061]
[1779395520548,27.56,77660.51,0.0,-0.90761,0.00012,8.18214]
[1779395525584,27.56,77660.87,0.0,-0.9076,0.00012,8.1824]
[1779395530618,27.55,77660.35,0.0,-0.90771,0.00012,8.1756]
[1779395535654,27.55,77659.97,0.0,-0.90779,0.00012,8.16992]
[1779395540696,27.54,77661.43,0.0,-0.90766,0.00012,8.17913]
[1779395545726,27.54,77665.99,0.0,-0.90714,0.00012,8.21321]
[1779395553782,27.53,77667.36,0.0,-0.9071,0.00012,8.21425]
[1779395561838,27.52,77667.6,0.0,-0.90714,0.00012,8.21167]
[1779395568344,27.51,77667.66,0.0,-0.90719,0.00012,8.20832]
[1779395574929,27.5,77667.58,0.0,-0.90725,0.00012,8.20447]
[1779395579963,27.5,77667.65,0.0,-0.90728,0.00012,8.20242]
[1779395586005,27.49,77667.58,0.0,-0.90734,0.00012,8.19878]
[1779395592048,27.49,77667.98,0.0,-0.90733,0.00012,8.19899]
[1779395598556,27.48,77665.8,0.0,-0.90765,0.00012,8.17785]
[1779395605142,27.48,77667.01,0.0,-0.90755,0.00012,8.1848]
[1779395610179,27.47,77667.37,0.0,-0.90755,0.00012,8.18488]
[1779395618696,27.46,77667.22,0.0,-0.90767,0.00012,8.17463]
[1779395624286,27.46,77667.32,0.0,-0.9077,0.00012,8.17274]
[1779395626289,27.46,77676.05,0.0,-0.90664,0.00012,8.24315]
[1779395627297,27.46,77677.4,0.0,-0.90648,0.00012,8.25405]
[1779395632331,27.46,77674.88,0.0,-0.90679,0.00012,8.23334]
[1779395638836,27.46,77673.82,0.0,-0.90693,0.00012,8.22402]
[1779395644417,27.45,77676.4,0.0,-0.90663,0.00012,8.24416]
[1779395649451,27.45,77679.75,0.0,-0.90623,0.00012,8.27058]
[1779395654486,27.45,77681.1,0.0,-0.90607,0.00012,8.28063]
[1779395659521,27.45,77682.45,0.0,-0.90592,0.00012,8.2909]
[1779395664559,27.45,77683.52,0.0,-0.90579,0.00012,8.29919]
[1779395669594,27.45,77684.4,0.0,-0.90569,0.00012,8.30592]
[1779395674628,27.45,77684.93,0.0,-0.90568,0.00012,8.30441]
[1779395679664,27.45,77685.35,0.0,-0.90564,0.00012,8.30745]
[1779395684699,27.45,77684.01,0.0,-0.90581,0.00012,8.29612]
[1779395689740,27.45,77684.11,0.0,-0.9058,0.00012,8.2966]
[1779395691753,27.44,77676.67,0.0,-0.90673,0.00012,8.23529]
[1779395692762,27.44,77676.48,0.0,-0.90676,0.00012,8.23319]
[1779395695785,27.44,77686.68,0.0,-0.90552,0.00012,8.31502]
[1779395696793,27.44,77686.74,0.0,-0.90553,0.00012,8.31481]
[1779395701829,27.43,77687.98,0.0,-0.90543,0.00012,8.32145]
[1779395702835,27.43,77703.36,0.0,-0.9035,0.00013,8.44728]
[1779395703842,27.43,77703.26,0.0,-0.90352,0.00013,8.44656]
[1779395708880,27.43,77707.9,0.0,-0.90292,0.00013,8.48509]
[1779395713912,27.43,77712.33,0.0,-0.90236,0.00013,8.5217]
[1779395718948,27.43,77712.59,0.0,-0.90233,0.00013,8.52381]
[1779395723983,27.43,77715.66,0.0,-0.90194,0.00013,8.54917]
[1779395725998,27.43,77723.73,0.0,-0.9009,0.00013,8.61581]
[1779395730026,27.43,77724.97,0.0,-0.90075,0.00013,8.62546]
[1779395734056,27.43,77717.94,0.0,-0.90172,0.00013,8.56112]
[1779395735061,27.43,77711.1,0.0,-0.90259,0.00013,8.50454]
[1779395736068,27.43,77709.84,0.0,-0.90275,0.00013,8.49414]
[1779395741106,27.43,77704.21,0.0,-0.90347,0.00013,8.44785]
[1779395743119,27.43,77698.99,0.0,-0.90412,0.00013,8.40513]
[1779395748153,27.43,77698.87,0.0,-0.90413,0.00013,8.40476]
[1779395756210,27.43,77699.06,0.0,-0.90409,0.00013,8.40736]
[1779395761244,27.43,77699.77,0.0,-0.90399,0.00013,8.41384]
[1779395766281,27.44,77702.23,0.0,-0.90367,0.00013,8.43463]
[1779395776350,27.44,77702.94,0.0,-0.90356,0.00013,8.44167]
[1779395781385,27.44,77703.9,0.0,-0.90343,0.00013,8.4501]
[1779395786421,27.44,77705.26,0.0,-0.90325,0.00013,8.46178]
[1779395791454,27.44,77704.89,0.0,-0.90334,0.00013,8.45385]
[1779395796490,27.44,77705.34,0.0,-0.90328,0.00013,8.45809]
[1779395801525,27.44,77705.81,0.0,-0.90321,0.00013,8.46248]
[1779395806560,27.44,77705.63,0.0,-0.90322,0.00013,8.46153]
[1779395811595,27.45,77704.56,0.0,-0.90335,0.00013,8.4533]
[1779395817636,27.44,77704.78,0.0,-0.90333,0.00013,8.45475]
[1779395822673,27.44,77707.06,0.0,-0.90307,0.00013,8.47142]
[1779395827707,27.44,77706.71,0.0,-0.90315,0.00013,8.46639]
[1779395833748,27.43,77707.41,0.0,-0.9031,0.00013,8.46967]
[1779395838783,27.43,77707.8,0.0,-0.90308,0.00013,8.47083]
[1779395844826,27.42,77707.81,0.0,-0.90312,0.00013,8.46844]
[1779395849861,27.42,77707.75,0.0,-0.90316,0.00013,8.46589]
[1779395854896,27.42,77707.8,0.0,-0.90324,0.00013,8.45888]
[1779395859930,27.41,77708.46,0.0,-0.90319,0.00013,8.46231]
[1779395864966,27.41,77695.1,0.0,-0.9049,0.00013,8.35056]
[1779395865974,27.41,77693.97,0.0,-0.90504,0.00012,8.34107]
[1779395871007,27.41,77692.36,0.0,-0.90526,0.00012,8.32674]
[1779395876044,27.4,77687.1,0.0,-0.90593,0.00012,8.28284]
[1779395881081,27.4,77680.31,0.0,-0.90678,0.00012,8.22683]
[1779395882088,27.4,77674.39,0.0,-0.90751,0.00012,8.17865]
[1779395883095,27.4,77671.27,0.0,-0.90789,0.00012,8.15336]
[1779395885110,27.4,77669.31,0.0,-0.90814,0.00012,8.13667]
[1779395891151,27.4,77667.29,0.0,-0.90842,0.00012,8.11805]
[1779395897197,27.39,77667.27,0.0,-0.90846,0.00012,8.11574]
[1779395902231,27.39,77660.68,0.0,-0.90928,0.00012,8.06087]
[1779395905252,27.39,77655.76,0.0,-0.90988,0.00012,8.02046]
[1779395910289,27.39,77653.72,0.0,-0.91014,0.00012,8.00301]
[1779395916330,27.38,77656.38,0.0,-0.90989,0.00012,8.01788]
[1779395921364,27.38,77654.68,0.0,-0.91011,0.00012,8.00316]
[1779395924388,27.38,77641.3,0.0,-0.91172,0.00012,7.89522]
[1779395925391,27.38,77639.57,0.0,-0.91192,0.00012,7.88133]
[1779395930878,27.38,77638.6,0.0,-0.91204,0.00012,7.87336]
[1779395936469,27.38,77639.16,0.0,-0.91198,0.00012,7.87763]
[1779395944526,27.38,77636.15,0.0,-0.91234,0.00012,7.85334]
[1779395949560,27.38,77635.25,0.0,-0.91245,0.00012,7.8461]
[1779395954595,27.38,77635.14,0.0,-0.91246,0.00012,7.84511]
[1779395959630,27.38,77635.0,0.0,-0.91248,0.00012,7.84388]
[1779395964666,27.38,77639.47,0.0,-0.91196,0.00012,7.87928]
[1779395969701,27.38,77640.46,0.0,-0.91185,0.00012,7.8867]
[1779395974736,27.38,77638.99,0.0,-0.91208,0.00012,7.86908]
[1779395977757,27.38,77631.07,0.0,-0.91302,0.00012,7.80564]
[1779395982791,27.38,77630.49,0.0,-0.91308,0.00012,7.80095]
[1779395987827,27.38,77623.85,0.0,-0.91386,0.00012,7.74831]
[1779395992865,27.38,77622.2,0.0,-0.91404,0.00012,7.73568]
[1779395997897,27.38,77621.65,0.0,-0.9141,0.00012,7.73178]
[1779396002933,27.38,77620.51,0.0,-0.91423,0.00012,7.72327]
[1779396007969,27.38,77617.98,0.0,-0.91451,0.00012,7.70379]
[1779396018038,27.38,77618.95,0.0,-0.91438,0.00012,7.71273]
[1779396024081,27.38,77623.87,0.0,-0.9138,0.00012,7.7523]
[1779396029117,27.38,77623.4,0.0,-0.91385,0.00012,7.74892]
[1779396035160,27.39,77622.14,0.0,-0.91404,0.00012,7.73419]
[1779396040195,27.39,77621.33,0.0,-0.91413,0.00012,7.72828]
[1779396045229,27.39,77616.91,0.0,-0.91463,0.00012,7.6939]
[1779396050265,27.39,77609.64,0.0,-0.91546,0.00011,7.63723]
[1779396051274,27.39,77605.64,0.0,-0.91591,0.00011,7.60596]
[1779396056310,27.39,77603.67,0.0,-0.91612,0.00011,7.59177]
[1779396058322,27.39,77591.83,0.0,-0.91745,0.00011,7.49957]
[1779396059329,27.39,77589.01,0.0,-0.91776,0.00011,7.47795]
[1779396060336,27.39,77583.63,0.0,-0.91837,0.00011,7.43597]
[1779396061343,27.39,77581.28,0.0,-0.91863,0.00011,7.41769]
[1779396063358,27.39,77590.72,0.0,-0.91756,0.00011,7.49221]
[1779396068392,27.4,77589.39,0.0,-0.91768,0.00011,7.48385]
[1779396073426,27.4,77586.14,0.0,-0.91801,0.00011,7.46061]
[1779396078462,27.41,77591.31,0.0,-0.9174,0.00011,7.503]
[1779396083497,27.41,77592.4,0.0,-0.91725,0.00011,7.51335]
[1779396087525,27.41,77595.42,0.0,-0.91689,0.00011,7.53828]
[1779396092560,27.41,77599.45,0.0,-0.91646,0.00011,7.56593]
[1779396097595,27.42,77600.62,0.0,-0.91632,0.00011,7.57618]
[1779396102631,27.42,77602.49,0.0,-0.91609,0.00011,7.59183]
[1779396107668,27.42,77602.82,0.0,-0.91604,0.00011,7.59532]
[1779396112703,27.42,77602.62,0.0,-0.91605,0.00011,7.59476]
[1779396117738,27.42,77602.45,0.0,-0.91605,0.00011,7.59427]
[1779396122779,27.43,77601.76,0.0,-0.91612,0.00011,7.58969]
[1779396127813,27.43,77601.97,0.0,-0.91608,0.00011,7.59215]
[1779396132849,27.43,77597.7,0.0,-0.91656,0.00011,7.55957]
[1779396137883,27.43,77595.58,0.0,-0.91678,0.00011,7.54402]
[1779396142919,27.43,77595.6,0.0,-0.91676,0.00011,7.54538]
[1779396146947,27.43,77586.26,0.0,-0.9178,0.00011,7.47351]
[1779396152442,27.44,77585.98,0.0,-0.91786,0.00011,7.46787]
[1779396159030,27.44,77586.16,0.0,-0.9178,0.00011,7.47172]
[1779396164065,27.45,77591.61,0.0,-0.91716,0.00011,7.51591]
[1779396165073,27.45,77594.3,0.0,-0.91685,0.00011,7.53719]
[1779396171114,27.45,77594.82,0.0,-0.91677,0.00011,7.54272]
[1779396177156,27.45,77594.43,0.0,-0.9168,0.00011,7.54112]
[1779396182658,27.45,77593.99,0.0,-0.91683,0.00011,7.53889]
[1779396189242,27.46,77593.99,0.0,-0.9168,0.00011,7.54056]
[1779396194276,27.46,77592.98,0.0,-0.9169,0.00011,7.53388]
[1779396199312,27.46,77593.2,0.0,-0.91686,0.00011,7.53678]
[1779396203340,27.46,77600.04,0.0,-0.91607,0.00011,7.59123]
[1779396204350,27.46,77602.6,0.0,-0.91577,0.00011,7.61145]
[1779396206360,27.46,77608.19,0.0,-0.91513,0.00011,7.65556]
[1779396211397,27.46,77611.33,0.0,-0.91482,0.00012,7.67516]
[1779396216432,27.46,77610.27,0.0,-0.91494,0.00012,7.667]
[1779396221467,27.46,77614.33,0.0,-0.91447,0.00012,7.69905]
[1779396226502,27.46,77614.05,0.0,-0.9145,0.00012,7.6969]
[1779396231537,27.47,77617.98,0.0,-0.91404,0.00012,7.7281]
[1779396236571,27.47,77621.02,0.0,-0.91369,0.00012,7.75223]
[1779396242614,27.47,77622.21,0.0,-0.91355,0.00012,7.76171]
[1779396247649,27.47,77626.05,0.0,-0.9131,0.00012,7.7922]
[1779396253151,27.47,77628.57,0.0,-0.9128,0.00012,7.8123]
[1779396258727,27.47,77629.34,0.0,-0.91271,0.00012,7.81854]
[1779396264767,27.47,77629.82,0.0,-0.91265,0.00012,7.82261]
[1779396271817,27.47,77629.98,0.0,-0.91268,0.00012,7.819]
[1779396276856,27.47,77630.63,0.0,-0.91259,0.00012,7.82457]
[1779396281889,27.47,77630.9,0.0,-0.91256,0.00012,7.82717]
[1779396286924,27.47,77630.45,0.0,-0.9126,0.00012,7.82425]
[1779396291960,27.47,77630.65,0.0,-0.91257,0.00012,7.82642]
[1779396298007,27.47,77630.91,0.0,-0.91253,0.00012,7.82914]
[1779396301041,27.47,77636.71,0.0,-0.91184,0.00012,7.87556]
[1779396302043,27.47,77644.87,0.0,-0.91087,0.00012,7.94076]
[1779396303502,27.47,77650.38,0.0,-0.91021,0.00012,7.98483]
[1779396305060,27.47,77650.38,0.0,-0.91022,0.00012,7.98457]
[1779396310100,27.47,77651.74,0.0,-0.91007,0.00012,7.99475]
[1779396315135,27.47,77652.27,0.0,-0.91001,0.00012,7.99824]
[1779396321176,27.47,77652.84,0.0,-0.90996,0.00012,8.00185]
[1779396326212,27.47,77654.31,0.0,-0.9098,0.00012,8.01284]
[1779396331247,27.46,77654.86,0.0,-0.90979,0.00012,8.01105]
[1779396336281,27.46,77655.37,0.0,-0.90975,0.00012,8.01429]
[1779396341317,27.46,77655.57,0.0,-0.90974,0.00012,8.01503]
[1779396347358,27.46,77657.93,0.0,-0.90947,0.00012,8.03292]
[1779396352393,27.46,77657.38,0.0,-0.90955,0.00012,8.02751]
[1779396357428,27.46,77657.94,0.0,-0.9095,0.00012,8.03106]
[1779396362463,27.45,77657.33,0.0,-0.90958,0.00012,8.02519]
[1779396365484,27.45,77663.29,0.0,-0.90887,0.00012,8.07266]
[1779396366491,27.45,77664.53,0.0,-0.90873,0.00012,8.08241]
[1779396371528,27.45,77666.16,0.0,-0.90855,0.00012,8.09416]
[1779396376561,27.45,77665.93,0.0,-0.9086,0.00012,8.09076]
[1779396382611,27.44,77665.66,0.0,-0.90866,0.00012,8.08669]
[1779396386640,27.44,77670.52,0.0,-0.90809,0.00012,8.12458]
[1779396391675,27.44,77669.79,0.0,-0.90826,0.00012,8.11141]
[1779396401745,27.43,77666.11,0.0,-0.90876,0.00012,8.07834]
[1779396406780,27.43,77666.1,0.0,-0.90879,0.00012,8.07651]
[1779396414836,27.42,77665.53,0.0,-0.9089,0.00012,8.06929]
[1779396424357,27.42,77666.07,0.0,-0.90888,0.00012,8.07037]
[1779396432966,27.41,77665.33,0.0,-0.90901,0.00012,8.0618]
[1779396440018,27.41,77664.69,0.0,-0.90912,0.00012,8.05445]
[1779396446058,27.4,77663.22,0.0,-0.90933,0.00012,8.04051]
[1779396451093,27.4,77664.62,0.0,-0.90924,0.00012,8.04495]
[1779396454567,27.4,77678.7,0.0,-0.90753,0.00012,8.15803]
[1779396455121,27.4,77678.24,0.0,-0.9076,0.00012,8.15391]
[1779396456128,27.4,77678.58,0.0,-0.90756,0.00012,8.1562]
[1779396462170,27.39,77677.54,0.0,-0.90773,0.00012,8.1449]
[1779396467206,27.39,77674.02,0.0,-0.9082,0.00012,8.11396]
[1779396472263,27.38,77673.02,0.0,-0.90836,0.00012,8.10345]
[1779396474710,27.38,77682.08,0.0,-0.90726,0.00012,8.1765]
[1779396475285,27.38,77682.08,0.0,-0.90726,0.00012,8.1764]
[1779396479312,27.38,77686.84,0.0,-0.90668,0.00012,8.21455]
[1779396484780,27.38,77686.93,0.0,-0.90669,0.00012,8.21394]
[1779396489383,27.37,77694.13,0.0,-0.90584,0.00012,8.26986]
[1779396491397,27.37,77697.6,0.0,-0.90542,0.00012,8.29773]
[1779396496431,27.37,77698.54,0.0,-0.90532,0.00013,8.30402]
[1779396504920,27.36,77700.62,0.0,-0.90509,0.00013,8.31888]
[1779396507510,27.36,77706.06,0.0,-0.90442,0.00013,8.36272]
[1779396512545,27.36,77707.33,0.0,-0.90432,0.00013,8.36776]
[1779396517582,27.37,77713.02,0.0,-0.90358,0.00013,8.41567]
[1779396522619,27.37,77714.02,0.0,-0.90344,0.00013,8.42459]
[1779396528660,27.36,77713.86,0.0,-0.90347,0.00013,8.42244]
[1779396531681,27.36,77719.64,0.0,-0.90276,0.00013,8.46892]
[1779396532688,27.36,77724.81,0.0,-0.9021,0.00013,8.51173]
[1779396533696,27.36,77728.8,0.0,-0.90158,0.00013,8.54478]
[1779396537723,27.36,77734.28,0.0,-0.90088,0.00013,8.59]
[1779396538730,27.36,77735.01,0.0,-0.90079,0.00013,8.59593]
[1779396545779,27.36,77732.85,0.0,-0.90108,0.00013,8.57702]
[1779396550815,27.36,77731.52,0.0,-0.90127,0.00013,8.56529]
[1779396554843,27.36,77722.32,0.0,-0.90245,0.00013,8.4887]
[1779396555850,27.36,77721.94,0.0,-0.9025,0.00013,8.48556]
[1779396561893,27.36,77721.48,0.0,-0.90256,0.00013,8.48182]
[1779396566927,27.36,77720.52,0.0,-0.90268,0.00013,8.47397]
[1779396571965,27.36,77721.22,0.0,-0.90264,0.00013,8.47448]
[1779396580022,27.36,77720.27,0.0,-0.90276,0.00013,8.46687]
[1779396585056,27.36,77716.69,0.0,-0.90321,0.00013,8.43756]
[1779396590093,27.36,77714.49,0.0,-0.90349,0.00013,8.41978]
[1779396592104,27.36,77705.9,0.0,-0.90457,0.00013,8.3493]
[1779396597144,27.36,77706.18,0.0,-0.90452,0.00013,8.35252]
[1779396603187,27.36,77706.58,0.0,-0.90445,0.00013,8.35687]
[1779396605626,27.37,77717.51,0.0,-0.90306,0.00013,8.44729]
[1779396607214,27.37,77720.44,0.0,-0.90269,0.00013,8.47152]
[1779396612249,27.37,77720.07,0.0,-0.90273,0.00013,8.46856]
[1779396618293,27.37,77718.88,0.0,-0.90288,0.00013,8.45892]
[1779396624335,27.37,77719.7,0.0,-0.90278,0.00013,8.46579]
[1779396629369,27.37,77717.58,0.0,-0.90304,0.00013,8.44838]
[1779396634405,27.37,77714.94,0.0,-0.90343,0.00013,8.42127]
[1779396644477,27.37,77716.58,0.0,-0.90322,0.00013,8.43478]
[1779396649510,27.37,77714.05,0.0,-0.90355,0.00013,8.4137]
[1779396654548,27.37,77713.97,0.0,-0.90356,0.00013,8.41314]
[1779396659580,27.37,77714.45,0.0,-0.90349,0.00013,8.41729]
[1779396664615,27.37,77715.86,0.0,-0.90331,0.00013,8.42915]
[1779396673677,27.37,77716.03,0.0,-0.90328,0.00013,8.43095]
[1779396678712,27.37,77708.27,0.0,-0.90426,0.00013,8.36729]
[1779396679720,27.37,77708.14,0.0,-0.90428,0.00013,8.36634]
[1779396684758,27.37,77707.89,0.0,-0.9043,0.00013,8.36494]
[1779396688784,27.37,77694.92,0.0,-0.90591,0.00012,8.25926]
[1779396689792,27.37,77690.44,0.0,-0.90647,0.00012,8.22299]
[1779396692812,27.37,77691.41,0.0,-0.90638,0.00012,8.22668]
[1779396697848,27.38,77684.15,0.0,-0.90725,0.00012,8.16944]
[1779396698855,27.38,77684.83,0.0,-0.90716,0.00012,8.17546]
[1779396703890,27.38,77687.66,0.0,-0.90677,0.00012,8.20088]
[1779396705903,27.38,77682.46,0.0,-0.9074,0.00012,8.15958]
[1779396710939,27.4,77684.49,0.0,-0.90704,0.00012,8.18338]
[1779396712957,27.4,77677.23,0.0,-0.90791,0.00012,8.12543]
[1779396713961,27.4,77671.93,0.0,-0.90855,0.00012,8.08311]
[1779396715976,27.43,77670.87,0.0,-0.90848,0.00012,8.08755]
[1779396718997,27.46,77665.05,0.0,-0.9089,0.00012,8.05964]
[1779396720022,27.46,77658.73,0.0,-0.90964,0.00012,8.01006]
[1779396722027,27.47,77658.25,0.0,-0.90964,0.00012,8.01044]
[1779396727083,27.49,77658.88,0.0,-0.90941,0.00012,8.02534]
[1779396732114,27.52,77658.84,0.0,-0.90918,0.00012,8.04031]
[1779396737149,27.59,77660.5,0.0,-0.90846,0.00012,8.08819]
[1779396742185,27.6,77662.4,0.0,-0.90809,0.00012,8.11245]
[1779396747220,27.61,77661.78,0.0,-0.90812,0.00012,8.11054]
[1779396752255,27.61,77659.76,0.0,-0.90837,0.00012,8.09198]
[1779396757291,27.62,77659.03,0.0,-0.90841,0.00012,8.0892]
[1779396766752,27.63,77660.37,0.0,-0.90815,0.00012,8.10608]
[1779396773404,27.64,77660.5,0.0,-0.90807,0.00012,8.11132]
[1779396775419,27.64,77653.85,0.0,-0.90886,0.00012,8.05925]
[1779396776822,27.64,77639.13,0.0,-0.91061,0.00012,7.94235]
[1779396779445,27.65,77624.88,0.0,-0.91226,0.00012,7.83172]
[1779396781462,27.67,77630.03,0.0,-0.91149,0.00012,7.88331]
[1779396783478,27.67,77631.0,0.0,-0.91135,0.00012,7.89279]
[1779396784481,27.67,77625.24,0.0,-0.91201,0.00012,7.84806]
[1779396785491,27.67,77613.9,0.0,-0.91334,0.00012,7.7586]
[1779396786894,27.7,77601.66,0.0,-0.91458,0.00011,7.67416]
[1779396787503,27.72,77601.66,0.0,-0.91441,0.00011,7.68559]
[1779396790524,27.78,77597.97,0.0,-0.91432,0.00011,7.69112]
[1779396791532,27.8,77592.94,0.0,-0.91473,0.00011,7.66316]
[1779396793544,27.85,77596.41,0.0,-0.91399,0.00011,7.71328]
[1779396796964,27.91,77590.71,0.0,-0.91416,0.00011,7.70094]
[1779396802608,28.01,77591.74,0.0,-0.91326,0.00011,7.76162]
[1779396808650,28.02,77595.0,0.0,-0.9128,0.00012,7.79269]
[1779396813685,28.03,77596.74,0.0,-0.91258,0.00012,7.80545]
[1779396818720,28.04,77596.95,0.0,-0.91249,0.00012,7.81148]
[1779396827205,28.05,77596.01,0.0,-0.91249,0.00012,7.81105]
[1779396832818,28.06,77588.11,0.0,-0.91333,0.00011,7.75481]
[1779396837853,28.07,77588.78,0.0,-0.91318,0.00011,7.76465]
[1779396842896,28.08,77590.65,0.0,-0.91291,0.00011,7.78286]
[1779396843902,28.08,77596.22,0.0,-0.91224,0.00012,7.828]
[1779396844909,28.08,77596.17,0.0,-0.91223,0.00012,7.82843]
[1779396849944,28.09,77595.07,0.0,-0.9123,0.00012,7.82397]
[1779396854979,28.1,77595.03,0.0,-0.91224,0.00012,7.82773]
[1779396860018,28.11,77601.77,0.0,-0.9114,0.00012,7.88429]
[1779396861022,28.11,77603.27,0.0,-0.91122,0.00012,7.89671]
[1779396866058,28.11,77602.87,0.0,-0.91121,0.00012,7.89697]
[1779396872099,28.12,77601.27,0.0,-0.91139,0.00012,7.88317]
[1779396877135,28.13,77600.92,0.0,-0.91138,0.00012,7.88378]
[1779396884187,28.14,77599.07,0.0,-0.91153,0.00012,7.87394]
[1779396886202,28.14,77590.78,0.0,-0.91246,0.00012,7.81078]
[1779396891236,28.15,77589.15,0.0,-0.91259,0.00011,7.80186]
[1779396896272,28.15,77590.53,0.0,-0.91238,0.00012,7.81625]
[1779396901308,28.16,77591.74,0.0,-0.91219,0.00012,7.82909]
[1779396902314,28.16,77597.0,0.0,-0.91157,0.00012,7.87068]
[1779396903321,28.16,77601.99,0.0,-0.91098,0.00012,7.91019]
[1779396905335,28.17,77604.47,0.0,-0.91068,0.00012,7.93062]
[1779396912384,28.17,77606.79,0.0,-0.91035,0.00012,7.95228]
[1779396917844,28.18,77608.03,0.0,-0.91016,0.00012,7.96499]
[1779396923461,28.18,77609.27,0.0,-0.90998,0.00012,7.97721]
[1779396930510,28.19,77610.98,0.0,-0.90972,0.00012,7.99413]
[1779396935545,28.2,77612.31,0.0,-0.90958,0.00012,8.00174]
[1779396941593,28.2,77616.8,0.0,-0.909,0.00012,8.04035]
[1779396948055,28.21,77613.94,0.0,-0.90929,0.00012,8.02076]
[1779396958125,28.22,77612.85,0.0,-0.90935,0.00012,8.01713]
[1779396968195,28.23,77608.76,0.0,-0.90975,0.00012,7.99009]
[1779396978265,28.24,77609.51,0.0,-0.90959,0.00012,8.00069]
[1779396985896,28.24,77609.48,0.0,-0.90954,0.00012,8.0041]
[1779396991937,28.25,77611.04,0.0,-0.90937,0.00012,8.01361]
[1779396998410,28.25,77610.24,0.0,-0.90942,0.00012,8.00994]
[1779397008483,28.26,77609.64,0.0,-0.90943,0.00012,8.00962]
[1779397017113,28.27,77607.54,0.0,-0.90961,0.00012,7.99722]
[1779397022148,28.27,77609.09,0.0,-0.9094,0.00012,8.0116]
[1779397028623,28.28,77609.74,0.0,-0.90928,0.00012,8.01936]
[1779397035238,28.28,77612.91,0.0,-0.90886,0.00012,8.04718]
[1779397040273,28.29,77614.36,0.0,-0.90866,0.00012,8.06061]
[1779397046316,28.29,77615.34,0.0,-0.9085,0.00012,8.07072]
[1779397051352,28.3,77615.64,0.0,-0.90849,0.00012,8.06969]
[1779397056387,28.3,77615.71,0.0,-0.90845,0.00012,8.07228]
[1779397061422,28.31,77618.66,0.0,-0.90807,0.00012,8.09745]
[1779397066457,28.31,77620.05,0.0,-0.90788,0.00012,8.11024]
[1779397071491,28.31,77623.61,0.0,-0.90742,0.00012,8.14005]
[1779397076527,28.32,77624.49,0.0,-0.9073,0.00012,8.14853]
[1779397082569,28.32,77624.04,0.0,-0.90732,0.00012,8.1468]
[1779397087603,28.32,77623.84,0.0,-0.90732,0.00012,8.14671]
[1779397092640,28.33,77623.61,0.0,-0.90733,0.00012,8.14638]
[1779397095661,28.33,77629.61,0.0,-0.9066,0.00012,8.19447]
[1779397103718,28.33,77628.49,0.0,-0.90671,0.00012,8.18725]
[1779397109184,28.33,77629.94,0.0,-0.90652,0.00012,8.19973]
[1779397115803,28.33,77630.73,0.0,-0.90646,0.00012,8.20169]
[1779397120837,28.34,77631.52,0.0,-0.90635,0.00012,8.2087]
[1779397125873,28.34,77631.69,0.0,-0.90632,0.00012,8.21079]
[1779397130914,28.34,77632.2,0.0,-0.90624,0.00012,8.21556]
[1779397139394,28.34,77631.57,0.0,-0.9063,0.00012,8.21189]
[1779397141987,28.34,77639.68,0.0,-0.90531,0.00012,8.27639]
[1779397144009,28.34,77649.33,0.0,-0.90414,0.00012,8.35304]
[1779397145011,28.34,77650.51,0.0,-0.90399,0.00012,8.36238]
[1779397150048,28.34,77652.19,0.0,-0.90379,0.00012,8.37557]
[1779397155081,28.34,77652.31,0.0,-0.90378,0.00012,8.37633]
[1779397159536,28.34,77642.88,0.0,-0.90493,0.00012,8.30139]
[1779397160117,28.34,77642.88,0.0,-0.90493,0.00012,8.30148]
[1779397166160,28.34,77642.34,0.0,-0.90499,0.00012,8.29781]
[1779397171195,28.34,77640.57,0.0,-0.90524,0.00012,8.27902]
[1779397176228,28.35,77640.05,0.0,-0.9053,0.00012,8.2756]
[1779397181263,28.35,77640.92,0.0,-0.90518,0.00012,8.2831]
[1779397186299,28.35,77642.54,0.0,-0.90498,0.00012,8.29649]
[1779397191334,28.35,77647.22,0.0,-0.9044,0.00012,8.33389]
[1779397196369,28.35,77648.53,0.0,-0.90424,0.00012,8.34443]
[1779397201403,28.35,77647.92,0.0,-0.90431,0.00012,8.33971]
[1779397203418,28.35,77654.4,0.0,-0.90352,0.00012,8.39127]
[1779397204424,28.35,77661.33,0.0,-0.90266,0.00012,8.44645]
[1779397205432,28.35,77661.9,0.0,-0.9026,0.00012,8.45087]
[1779397215501,28.35,77662.77,0.0,-0.90251,0.00012,8.45634]
[1779397217517,28.35,77671.97,0.0,-0.90137,0.00012,8.52965]
[1779397219532,28.34,77672.34,0.0,-0.90133,0.00012,8.53254]
[1779397228593,28.35,77670.32,0.0,-0.90156,0.00012,8.51791]
[1779397232620,28.35,77675.74,0.0,-0.90092,0.00013,8.55635]
[1779397239672,28.35,77672.06,0.0,-0.90138,0.00012,8.52714]
[1779397244706,28.35,77671.59,0.0,-0.90144,0.00012,8.52347]
[1779397249742,28.35,77669.37,0.0,-0.90171,0.00012,8.50575]
[1779397255784,28.35,77668.98,0.0,-0.90176,0.00012,8.50269]
[1779397260819,28.35,77666.4,0.0,-0.90208,0.00012,8.4821]
[1779397265857,28.35,77665.94,0.0,-0.90214,0.00012,8.47842]
[1779397271900,28.35,77664.8,0.0,-0.90228,0.00012,8.46927]
[1779397280381,28.35,77663.42,0.0,-0.90245,0.00012,8.45822]
[1779397284988,28.35,77692.51,0.0,-0.8988,0.00013,8.69177]
[1779397285995,28.35,77699.96,0.0,-0.89785,0.00013,8.75178]
[1779397287007,28.35,77700.48,0.0,-0.89779,0.00013,8.75571]
[1779397289027,28.35,77710.86,0.0,-0.89645,0.00013,8.84034]
[1779397290456,28.35,77720.52,0.0,-0.8952,0.00013,8.91866]
[1779397294090,28.35,77714.61,0.0,-0.89604,0.00013,8.86418]
[1779397295082,28.35,77714.79,0.0,-0.89602,0.00013,8.86514]
[1779397296088,28.35,77705.28,0.0,-0.89726,0.00013,8.78741]
[1779397298100,28.34,77704.7,0.0,-0.89734,0.00013,8.78196]
[1779397303135,28.34,77700.62,0.0,-0.89789,0.00013,8.74727]
[1779397310600,28.34,77698.8,0.0,-0.89816,0.00013,8.73036]
[1779397316228,28.33,77700.56,0.0,-0.89795,0.00013,8.74355]
[1779397321262,28.33,77704.83,0.0,-0.89743,0.00013,8.77686]
[1779397326297,28.33,77703.06,0.0,-0.89767,0.00013,8.76129]
[1779397330740,28.33,77699.02,0.0,-0.8982,0.00013,8.7277]
[1779397338380,28.33,77699.57,0.0,-0.89815,0.00013,8.73095]
[1779397343415,28.32,77702.05,0.0,-0.89785,0.00013,8.75023]
[1779397349458,28.32,77703.29,0.0,-0.8977,0.00013,8.75931]
[1779397354493,28.32,77704.17,0.0,-0.89766,0.00013,8.76013]
[1779397359528,28.32,77704.74,0.0,-0.8976,0.00013,8.76399]
[1779397364563,28.32,77706.63,0.0,-0.89737,0.00013,8.77853]
[1779397369599,28.32,77705.7,0.0,-0.8975,0.00013,8.77018]
[1779397374634,28.31,77705.77,0.0,-0.8975,0.00013,8.77]
[1779397376648,28.31,77714.18,0.0,-0.89643,0.00013,8.83786]
[1779397381688,28.31,77715.22,0.0,-0.89631,0.00013,8.84491]
[1779397386720,28.31,77714.88,0.0,-0.89638,0.00013,8.8406]
[1779397391754,28.3,77714.34,0.0,-0.89648,0.00013,8.83452]
[1779397398804,28.3,77713.66,0.0,-0.89661,0.00013,8.82659]
[1779397401825,28.3,77704.98,0.0,-0.89774,0.00013,8.75512]
[1779397406862,28.29,77702.78,0.0,-0.89804,0.00013,8.73607]
[1779397411898,28.29,77703.24,0.0,-0.89806,0.00013,8.73313]
[1779397416932,28.29,77698.31,0.0,-0.89871,0.00013,8.69215]
[1779397421968,28.29,77695.0,0.0,-0.89914,0.00013,8.66475]
[1779397428011,28.29,77698.73,0.0,-0.89867,0.00013,8.69418]
[1779397430025,28.29,77691.75,0.0,-0.89956,0.00013,8.63763]
[1779397435060,28.29,77690.0,0.0,-0.89979,0.00013,8.62343]
[1779397441513,28.29,77695.08,0.0,-0.89915,0.00013,8.6642]
[1779397447146,28.29,77695.8,0.0,-0.89906,0.00013,8.66989]
[1779397454195,28.29,77695.5,0.0,-0.8991,0.00013,8.66743]
[1779397459231,28.29,77700.55,0.0,-0.89845,0.00013,8.70822]
[1779397464266,28.29,77704.03,0.0,-0.89801,0.00013,8.73615]
[1779397465273,28.29,77710.98,0.0,-0.89712,0.00013,8.79249]
[1779397466280,28.29,77711.65,0.0,-0.89703,0.00013,8.79777]
[1779397471725,28.28,77711.7,0.0,-0.8971,0.00013,8.7916]
[1779397477356,28.28,77710.71,0.0,-0.89724,0.00013,8.78269]
[1779397482392,28.28,77710.59,0.0,-0.89727,0.00013,8.78085]
[1779397488434,28.28,77709.87,0.0,-0.89738,0.00013,8.77396]
[1779397493469,28.28,77706.75,0.0,-0.89779,0.00013,8.74789]
[1779397498503,28.27,77708.28,0.0,-0.89761,0.00013,8.75943]
[1779397503539,28.27,77709.36,0.0,-0.89749,0.00013,8.76734]
[1779397508573,28.27,77708.9,0.0,-0.89756,0.00013,8.76271]
[1779397516629,28.27,77708.69,0.0,-0.89761,0.00013,8.75962]
[1779397521664,28.27,77708.55,0.0,-0.89764,0.00013,8.75758]
[1779397525692,28.26,77714.22,0.0,-0.89692,0.00013,8.8028]
[1779397530727,28.26,77715.99,0.0,-0.89672,0.00013,8.81578]
[1779397535763,28.26,77715.25,0.0,-0.89689,0.00013,8.80275]
[1779397540798,28.26,77718.1,0.0,-0.89655,0.00013,8.82437]
[1779397545832,28.25,77716.42,0.0,-0.8968,0.00013,8.80893]
[1779397550867,28.25,77714.01,0.0,-0.89713,0.00013,8.78764]
[1779397555903,28.25,77713.27,0.0,-0.89726,0.00013,8.77994]
[1779397560938,28.24,77712.16,0.0,-0.89743,0.00013,8.76924]
[1779397565972,28.24,77713.31,0.0,-0.89731,0.00013,8.77687]
[1779397571009,28.24,77712.22,0.0,-0.89748,0.00013,8.76624]
[1779397576043,28.23,77712.75,0.0,-0.89743,0.00013,8.76881]
[1779397581078,28.23,77710.71,0.0,-0.89773,0.00013,8.75048]
[1779397586114,28.22,77713.57,0.0,-0.89739,0.00013,8.77185]
[1779397591149,28.22,77719.16,0.0,-0.89675,0.00013,8.80972]
[1779397596189,28.22,77720.12,0.0,-0.89667,0.00013,8.8152]
[1779397597199,28.22,77713.17,0.0,-0.89757,0.00013,8.75858]
[1779397598204,28.21,77705.29,0.0,-0.89859,0.00013,8.69385]
[1779397602713,28.21,77701.52,0.0,-0.89909,0.00013,8.66221]
[1779397608275,28.21,77701.85,0.0,-0.89907,0.00013,8.66361]
[1779397620359,28.21,77700.43,0.0,-0.89928,0.00013,8.65038]
[1779397631437,28.2,77700.83,0.0,-0.89925,0.00013,8.65224]
[1779397636473,28.2,77711.22,0.0,-0.89793,0.00013,8.73599]
[1779397637480,28.2,77716.95,0.0,-0.89719,0.00013,8.78242]
[1779397638487,28.2,77716.93,0.0,-0.8972,0.00013,8.78197]
[1779397643523,28.2,77716.9,0.0,-0.89722,0.00013,8.7803]
[1779397648557,28.2,77715.1,0.0,-0.89748,0.00013,8.76432]
[1779397653592,28.19,77715.61,0.0,-0.89749,0.00013,8.76169]
[1779397658629,28.19,77715.69,0.0,-0.8975,0.00013,8.76109]
[1779397663670,28.19,77715.54,0.0,-0.89754,0.00013,8.75865]
[1779397669707,28.19,77716.73,0.0,-0.89741,0.00013,8.76686]
[1779397675218,28.18,77717.54,0.0,-0.89733,0.00013,8.77197]
[1779397680784,28.18,77718.08,0.0,-0.89728,0.00013,8.77513]
[1779397685818,28.18,77718.35,0.0,-0.89726,0.00013,8.77609]
[1779397690854,28.18,77716.47,0.0,-0.89752,0.00013,8.75964]
[1779397695888,28.17,77713.83,0.0,-0.89788,0.00013,8.73706]
[1779397700923,28.17,77714.12,0.0,-0.89786,0.00013,8.73859]
[1779397705958,28.17,77714.62,0.0,-0.8978,0.00013,8.74194]
[1779397712000,28.17,77716.19,0.0,-0.89767,0.00013,8.7483]
[1779397717044,28.17,77717.5,0.0,-0.89751,0.00013,8.75817]
[1779397722078,28.17,77718.03,0.0,-0.89746,0.00013,8.76149]
[1779397727113,28.16,77721.3,0.0,-0.89705,0.00013,8.78722]
[1779397734162,28.16,77720.78,0.0,-0.89714,0.00013,8.78159]
[1779397740204,28.16,77723.96,0.0,-0.89675,0.00013,8.80623]
[1779397743226,28.16,77729.92,0.0,-0.89599,0.00013,8.85419]
[1779397748260,28.15,77728.31,0.0,-0.89622,0.00013,8.83953]
[1779397753295,28.15,77726.2,0.0,-0.89652,0.00013,8.82097]
[1779397758333,28.15,77725.23,0.0,-0.89666,0.00013,8.81179]
[1779397763365,28.15,77725.11,0.0,-0.8967,0.00013,8.80959]
[1779397765870,28.14,77732.05,0.0,-0.8958,0.00013,8.86586]
[1779397770414,28.14,77734.67,0.0,-0.89549,0.00013,8.88558]
[1779397775940,28.14,77733.75,0.0,-0.89569,0.00013,8.87075]
[1779397781493,28.13,77732.3,0.0,-0.89591,0.00013,8.85683]
[1779397786529,28.13,77730.41,0.0,-0.89619,0.00013,8.83969]
[1779397791564,28.13,77729.55,0.0,-0.89632,0.00013,8.83108]
[1779397796601,28.12,77731.62,0.0,-0.89608,0.00013,8.84647]
[1779397801636,28.12,77731.71,0.0,-0.8961,0.00013,8.8455]
[1779397806671,28.12,77730.98,0.0,-0.89622,0.00013,8.83783]
[1779397813721,28.11,77730.66,0.0,-0.8963,0.00013,8.83288]
[1779397818754,28.11,77729.84,0.0,-0.89643,0.00013,8.82454]
[1779397823791,28.11,77729.31,0.0,-0.89653,0.00013,8.81861]
[1779397828825,28.1,77731.55,0.0,-0.89626,0.00013,8.83539]
[1779397833860,28.1,77732.93,0.0,-0.89616,0.00013,8.8396]
[1779397838895,28.1,77736.47,0.0,-0.89572,0.00013,8.86707]
[1779397843930,28.09,77738.15,0.0,-0.89553,0.00013,8.87924]
[1779397849972,28.09,77739.31,0.0,-0.89541,0.00013,8.8868]
[1779397855013,28.09,77738.95,0.0,-0.89548,0.00013,8.88223]
[1779397860049,28.08,77740.49,0.0,-0.8953,0.00013,8.89333]
[1779397866088,28.08,77740.72,0.0,-0.8953,0.00013,8.89335]
[1779397871123,28.08,77743.01,0.0,-0.89503,0.00013,8.91055]
[1779397872130,28.08,77737.87,0.0,-0.89571,0.00013,8.86795]
[1779397877165,28.07,77737.65,0.0,-0.89576,0.00013,8.86468]
[1779397878173,28.07,77731.96,0.0,-0.89651,0.00013,8.81771]
[1779397879178,28.07,77730.42,0.0,-0.89672,0.00013,8.8049]
[1779397884219,28.07,77728.25,0.0,-0.89701,0.00013,8.78633]
[1779397886232,28.07,77723.45,0.0,-0.89764,0.00013,8.74681]
[1779397891263,28.07,77723.02,0.0,-0.89776,0.00013,8.73748]
[1779397896298,28.07,77722.01,0.0,-0.89789,0.00013,8.729]
[1779397901338,28.07,77722.08,0.0,-0.89788,0.00013,8.72939]
[1779397906373,28.07,77723.66,0.0,-0.89768,0.00013,8.74209]
[1779397907380,28.07,77714.25,0.0,-0.8989,0.00013,8.66535]
[1779397912417,28.07,77711.94,0.0,-0.89919,0.00013,8.64702]
[1779397917450,28.07,77713.94,0.0,-0.89892,0.00013,8.66368]
[1779397922486,28.07,77713.11,0.0,-0.89902,0.00013,8.65726]
[1779397927521,28.07,77714.06,0.0,-0.8989,0.00013,8.66533]
[1779397928528,28.07,77720.46,0.0,-0.89807,0.00013,8.71752]
[1779397933565,28.07,77721.01,0.0,-0.898,0.00013,8.72187]
[1779397938597,28.07,77720.91,0.0,-0.89802,0.00013,8.72088]
[1779397947135,28.07,77720.37,0.0,-0.89809,0.00013,8.71615]
[1779397954710,28.07,77717.13,0.0,-0.89857,0.00013,8.68409]
[1779397959746,28.07,77716.46,0.0,-0.89865,0.00013,8.6787]
[1779397964780,28.07,77716.15,0.0,-0.89869,0.00013,8.67632]
[1779397969819,28.07,77716.32,0.0,-0.89867,0.00013,8.67791]
[1779397974854,28.07,77716.52,0.0,-0.89864,0.00013,8.67981]
[1779397980895,28.07,77711.99,0.0,-0.89921,0.00013,8.64349]
[1779397985931,28.07,77706.19,0.0,-0.89994,0.00013,8.59688]
[1779397987423,28.07,77700.25,0.0,-0.90069,0.00013,8.54904]
[1779397992979,28.08,77700.7,0.0,-0.90062,0.00013,8.55367]
[1779397998014,28.08,77703.59,0.0,-0.90024,0.00013,8.57789]
[1779398005064,28.08,77705.14,0.0,-0.90003,0.00013,8.59134]
[1779398010099,28.08,77702.03,0.0,-0.90042,0.00013,8.56671]
[1779398012113,28.08,77694.47,0.0,-0.90143,0.00013,8.50029]
[1779398014127,28.08,77692.99,0.0,-0.9016,0.00013,8.4888]
[1779398025210,28.09,77694.55,0.0,-0.90137,0.00013,8.50398]
[1779398028224,28.09,77689.49,0.0,-0.90199,0.00013,8.4638]
[1779398033259,28.09,77687.41,0.0,-0.90223,0.00013,8.44846]
[1779398038294,28.1,77689.98,0.0,-0.90188,0.00013,8.4708]
[1779398043330,28.1,77690.32,0.0,-0.90182,0.00013,8.47511]
[1779398048364,28.1,77694.16,0.0,-0.90131,0.00013,8.50766]
[1779398054406,28.1,77695.08,0.0,-0.90116,0.00013,8.51706]
[1779398059442,28.11,77700.41,0.0,-0.90047,0.00013,8.56115]
[1779398062463,28.11,77713.06,0.0,-0.89884,0.00013,8.6645]
[1779398067500,28.11,77713.65,0.0,-0.89876,0.00013,8.66943]
[1779398072535,28.11,77711.48,0.0,-0.8991,0.00013,8.64641]
[1779398077570,28.11,77711.74,0.0,-0.89906,0.00013,8.64867]
[1779398083612,28.11,77711.07,0.0,-0.89914,0.00013,8.64337]
[1779398090661,28.11,77709.98,0.0,-0.89928,0.00013,8.63482]
[1779398096702,28.11,77705.39,0.0,-0.89986,0.00013,8.59785]
[1779398101738,28.11,77705.39,0.0,-0.89986,0.00013,8.59804]
[1779398105765,28.11,77713.38,0.0,-0.89883,0.00013,8.66294]
[1779398110801,28.11,77716.89,0.0,-0.89839,0.00013,8.69095]
[1779398118337,28.11,77715.13,0.0,-0.89863,0.00013,8.67568]
[1779398123897,28.11,77713.96,0.0,-0.8988,0.00013,8.66536]
[1779398128931,28.1,77713.28,0.0,-0.89889,0.00013,8.65918]
[1779398133967,28.1,77712.05,0.0,-0.89912,0.00013,8.64306]
[1779398141016,28.1,77711.89,0.0,-0.89915,0.00013,8.64093]
[1779398148548,28.1,77710.18,0.0,-0.89939,0.00013,8.62609]
[1779398154107,28.1,77709.77,0.0,-0.89945,0.00013,8.62219]
[1779398159142,28.1,77708.83,0.0,-0.89958,0.00013,8.614]
[1779398163170,28.1,77698.78,0.0,-0.90086,0.00013,8.53214]
[1779398164176,28.1,77699.22,0.0,-0.90081,0.00013,8.53573]
[1779398169211,28.1,77700.34,0.0,-0.90066,0.00013,8.54497]
[1779398174247,28.1,77701.32,0.0,-0.90053,0.00013,8.55316]
[1779398180288,28.1,77701.51,0.0,-0.90051,0.00013,8.55492]
[1779398185325,28.1,77700.41,0.0,-0.90064,0.00013,8.54631]
[1779398190360,28.1,77700.84,0.0,-0.90058,0.00013,8.55014]
[1779398195395,28.1,77701.55,0.0,-0.90054,0.00013,8.55069]
[1779398200430,28.1,77701.38,0.0,-0.90056,0.00013,8.54956]
[1779398205465,28.1,77702.51,0.0,-0.90041,0.00013,8.55888]
[1779398209493,28.1,77696.98,0.0,-0.90111,0.00013,8.51428]
[1779398214528,28.1,77697.42,0.0,-0.90105,0.00013,8.51834]
[1779398219569,28.1,77698.05,0.0,-0.90096,0.00013,8.52399]
[1779398224600,28.1,77698.06,0.0,-0.90095,0.00013,8.52459]
[1779398231650,28.11,77698.23,0.0,-0.90092,0.00013,8.52665]
[1779398235677,28.11,77705.65,0.0,-0.89997,0.00013,8.58704]
[1779398240713,28.11,77704.0,0.0,-0.90017,0.00013,8.57392]
[1779398246754,28.11,77703.06,0.0,-0.90029,0.00013,8.56675]
[1779398251789,28.11,77701.97,0.0,-0.90047,0.00013,8.55293]
[1779398256824,28.11,77703.02,0.0,-0.90033,0.00013,8.56199]
[1779398262867,28.11,77703.46,0.0,-0.90026,0.00013,8.56623]
[1779398267902,28.11,77703.72,0.0,-0.90022,0.00013,8.56893]
[1779398273944,28.11,77707.2,0.0,-0.89977,0.00013,8.59774]
[1779398279468,28.11,77707.61,0.0,-0.89971,0.00013,8.60148]
[1779398286030,28.12,77705.56,0.0,-0.89996,0.00013,8.5856]
[1779398291065,28.12,77705.21,0.0,-0.89999,0.00013,8.58335]
[1779398297106,28.12,77703.53,0.0,-0.9002,0.00013,8.5705]
[1779398299608,28.12,77711.15,0.0,-0.89922,0.00013,8.63257]
[1779398302142,28.12,77714.97,0.0,-0.89872,0.00013,8.66372]
[1779398307179,28.12,77714.39,0.0,-0.8988,0.00013,8.65888]
[1779398315233,28.12,77714.29,0.0,-0.89887,0.00013,8.65225]
[1779398321275,28.12,77716.58,0.0,-0.89858,0.00013,8.67057]
[1779398326311,28.12,77721.54,0.0,-0.89795,0.00013,8.71066]
[1779398331346,28.12,77721.6,0.0,-0.89795,0.00013,8.71068]
[1779398336382,28.12,77723.2,0.0,-0.89775,0.00013,8.72332]
[1779398341415,28.11,77726.54,0.0,-0.89732,0.00013,8.75007]
[1779398346451,28.11,77727.77,0.0,-0.89717,0.00013,8.75952]
[1779398349959,28.11,77719.26,0.0,-0.89828,0.00013,8.68972]
[1779398355513,28.11,77718.79,0.0,-0.89834,0.00013,8.68584]
[1779398361558,28.11,77717.03,0.0,-0.89857,0.00013,8.67154]
[1779398364577,28.11,77709.42,0.0,-0.89955,0.00013,8.60977]
[1779398369611,28.11,77706.55,0.0,-0.8999,0.00013,8.58711]
[1779398376660,28.12,77704.59,0.0,-0.90019,0.00013,8.56682]
[1779398381695,28.12,77704.33,0.0,-0.90021,0.00013,8.56548]
[1779398386734,28.12,77704.78,0.0,-0.90014,0.00013,8.56985]
[1779398391772,28.12,77702.76,0.0,-0.90039,0.00013,8.554]
[1779398396803,28.12,77700.91,0.0,-0.90062,0.00013,8.5397]
[1779398403854,28.12,77697.9,0.0,-0.90101,0.00013,8.51476]
[1779398408889,28.12,77698.44,0.0,-0.90096,0.00013,8.51774]
[1779398413924,28.11,77700.98,0.0,-0.90066,0.00013,8.53679]
[1779398418958,28.11,77701.36,0.0,-0.90064,0.00013,8.53836]
[1779398423993,28.11,77700.32,0.0,-0.90079,0.00013,8.52845]
[1779398432051,28.1,77700.46,0.0,-0.90087,0.00013,8.52181]
[1779398439100,28.1,77701.11,0.0,-0.90082,0.00013,8.52512]
[1779398446148,28.1,77701.05,0.0,-0.90085,0.00013,8.52272]
[1779398451184,28.09,77700.25,0.0,-0.90098,0.00013,8.51499]
[1779398458232,28.09,77700.78,0.0,-0.90094,0.00013,8.51745]
[1779398463753,28.09,77701.98,0.0,-0.90081,0.00013,8.52578]
[1779398470317,28.08,77702.52,0.0,-0.90077,0.00013,8.52808]
[1779398473823,28.08,77708.97,0.0,-0.89997,0.00013,8.57903]
[1779398479380,28.08,77707.87,0.0,-0.90011,0.00013,8.57043]
[1779398485422,28.08,77704.45,0.0,-0.90053,0.00013,8.54342]
[1779398490457,28.08,77700.41,0.0,-0.90103,0.00013,8.5115]
[1779398496499,28.09,77700.3,0.0,-0.90108,0.00013,8.50626]
[1779398504034,28.09,77700.27,0.0,-0.90106,0.00013,8.50751]
[1779398509590,28.09,77700.67,0.0,-0.901,0.00013,8.51167]
[1779398520668,28.1,77700.32,0.0,-0.90101,0.00013,8.51073]
[1779398525703,28.1,77703.82,0.0,-0.90055,0.00013,8.53989]
[1779398531744,28.1,77707.88,0.0,-0.90002,0.00013,8.57349]
[1779398537787,28.1,77708.26,0.0,-0.89997,0.00013,8.57709]
[1779398543829,28.1,77706.99,0.0,-0.90012,0.00013,8.56736]
[1779398549870,28.1,77707.34,0.0,-0.90007,0.00013,8.57084]
[1779398554911,28.1,77704.89,0.0,-0.90042,0.00013,8.54633]
[1779398559942,28.11,77699.82,0.0,-0.90105,0.00013,8.50629]
[1779398565984,28.11,77700.01,0.0,-0.901,0.00013,8.50913]
[1779398574525,28.11,77702.29,0.0,-0.90072,0.00013,8.52689]
[1779398584595,28.1,77701.7,0.0,-0.90084,0.00013,8.51974]
[1779398591159,28.1,77701.76,0.0,-0.90085,0.00013,8.51865]
[1779398596194,28.1,77702.87,0.0,-0.90073,0.00013,8.52655]
[1779398601228,28.09,77703.36,0.0,-0.90069,0.00013,8.52945]
[1779398609770,28.09,77703.46,0.0,-0.9007,0.00013,8.52858]
[1779398617342,28.09,77703.4,0.0,-0.90079,0.00013,8.521]
[1779398622378,28.09,77703.57,0.0,-0.90078,0.00013,8.52141]
[1779398629429,28.08,77703.81,0.0,-0.90077,0.00013,8.52201]
[1779398630918,28.08,77719.37,0.0,-0.89878,0.00013,8.64822]
[1779398631442,28.08,77719.37,0.0,-0.89879,0.00013,8.64793]
[1779398632448,28.08,77721.51,0.0,-0.89851,0.00013,8.66542]
[1779398638490,28.08,77719.35,0.0,-0.89879,0.00013,8.64795]
[1779398642520,28.08,77713.06,0.0,-0.89959,0.00013,8.59688]
[1779398649570,28.08,77710.47,0.0,-0.89992,0.00013,8.57641]
[1779398654605,28.09,77710.33,0.0,-0.89992,0.00013,8.57587]
[1779398659642,28.09,77711.06,0.0,-0.89982,0.00013,8.58218]
[1779398664675,28.09,77709.86,0.0,-0.89997,0.00013,8.57271]
[1779398669711,28.09,77709.78,0.0,-0.89998,0.00013,8.57226]
[1779398674745,28.09,77709.62,0.0,-0.90005,0.00013,8.56561]
[1779398681277,28.09,77708.75,0.0,-0.90016,0.00013,8.55867]
[1779398687836,28.09,77708.45,0.0,-0.9002,0.00013,8.55629]
[1779398693878,28.09,77707.48,0.0,-0.90032,0.00013,8.54846]
[1779398699921,28.09,77707.17,0.0,-0.90036,0.00013,8.54597]
[1779398701934,28.09,77700.51,0.0,-0.90121,0.00013,8.49204]
[1779398702943,28.09,77694.38,0.0,-0.90198,0.00013,8.44259]
[1779398703963,28.09,77695.39,0.0,-0.90185,0.00013,8.4509]
[1779398711485,28.09,77696.56,0.0,-0.90169,0.00013,8.46154]
[1779398721084,28.09,77698.61,0.0,-0.90141,0.00013,8.47953]
[1779398728137,28.1,77700.62,0.0,-0.90113,0.00013,8.4972]
[1779398737201,28.1,77701.39,0.0,-0.90106,0.00013,8.4996]
[1779398744716,28.1,77702.09,0.0,-0.90095,0.00013,8.50663]
[1779398750294,28.1,77702.39,0.0,-0.90089,0.00013,8.51023]
[1779398755793,28.11,77702.79,0.0,-0.90082,0.00013,8.51448]
[1779398761370,28.11,77702.44,0.0,-0.90085,0.00013,8.51289]
[1779398765399,28.11,77706.76,0.0,-0.90029,0.00013,8.54846]
[1779398771441,28.11,77707.13,0.0,-0.90023,0.00013,8.55216]
[1779398776475,28.11,77705.14,0.0,-0.90048,0.00013,8.53659]
[1779398781511,28.11,77704.91,0.0,-0.9005,0.00013,8.53523]
[1779398786547,28.11,77704.74,0.0,-0.90051,0.00013,8.53429]
[1779398792588,28.12,77705.11,0.0,-0.90051,0.00013,8.53225]
[1779398798631,28.12,77705.01,0.0,-0.90052,0.00013,8.53185]
[1779398802658,28.12,77700.66,0.0,-0.90107,0.00013,8.4968]
[1779398803665,28.12,77700.0,0.0,-0.90115,0.00013,8.49157]
[1779398809714,28.12,77695.45,0.0,-0.90173,0.00013,8.45442]
[1779398816216,28.11,77697.34,0.0,-0.90152,0.00013,8.46799]
[1779398821797,28.11,77698.26,0.0,-0.90141,0.00013,8.4751]
[1779398826832,28.11,77699.28,0.0,-0.90127,0.00013,8.4842]
[1779398831866,28.12,77700.46,0.0,-0.90111,0.00013,8.49453]
[1779398836902,28.12,77700.71,0.0,-0.90106,0.00013,8.49726]
[1779398840929,28.12,77706.8,0.0,-0.90028,0.00013,8.54706]
[1779398842943,28.12,77708.05,0.0,-0.90012,0.00013,8.5573]
[1779398847978,28.12,77711.02,0.0,-0.89974,0.00013,8.58152]
[1779398853015,28.12,77711.45,0.0,-0.89974,0.00013,8.57953]
[1779398858052,28.12,77710.82,0.0,-0.89982,0.00013,8.57446]
[1779398863085,28.12,77704.0,0.0,-0.90068,0.00013,8.5193]
[1779398868121,28.12,77704.21,0.0,-0.90065,0.00013,8.52147]
[1779398876636,28.12,77704.22,0.0,-0.90063,0.00013,8.52249]
[1779398883231,28.12,77704.89,0.0,-0.90054,0.00013,8.52868]
[1779398888260,28.12,77704.82,0.0,-0.90054,0.00013,8.52868]
[1779398893297,28.13,77700.06,0.0,-0.90113,0.00013,8.49092]
[1779398899338,28.13,77700.23,0.0,-0.90109,0.00013,8.49321]
[1779398906847,28.13,77698.09,0.0,-0.90135,0.00013,8.47702]
[1779398913437,28.13,77698.07,0.0,-0.90139,0.00013,8.47241]
[1779398918471,28.13,77698.84,0.0,-0.90128,0.00013,8.47931]
[1779398924514,28.13,77698.89,0.0,-0.90126,0.00013,8.4805]
[1779398927540,28.14,77721.05,0.0,-0.89842,0.00013,8.66056]
[1779398932570,28.13,77722.78,0.0,-0.8982,0.00013,8.67414]
[1779398937604,28.13,77724.64,0.0,-0.89797,0.00013,8.68863]
[1779398943647,28.13,77725.34,0.0,-0.89789,0.00013,8.69363]
[1779398949689,28.13,77725.73,0.0,-0.89785,0.00013,8.69624]
[1779398955731,28.13,77723.63,0.0,-0.89813,0.00013,8.6787]
[1779398961774,28.13,77724.68,0.0,-0.898,0.00013,8.68688]
[1779398966808,28.13,77726.6,0.0,-0.89776,0.00013,8.70208]
[1779398971844,28.13,77727.92,0.0,-0.89765,0.00013,8.70692]
[1779398976879,28.13,77727.43,0.0,-0.89772,0.00013,8.70253]
[1779398981914,28.13,77725.35,0.0,-0.89799,0.00013,8.68523]
[1779398986950,28.13,77725.22,0.0,-0.89801,0.00013,8.68397]
[1779398991984,28.12,77722.38,0.0,-0.89838,0.00013,8.66075]
[1779398996017,28.13,77728.11,0.0,-0.89764,0.00013,8.70749]
[1779398997021,28.12,77749.34,0.0,-0.89485,0.00013,8.88135]
[1779398998503,28.12,77750.97,0.0,-0.89464,0.00013,8.89413]
[1779399005081,28.12,77751.24,0.0,-0.89464,0.00013,8.89447]
[1779399010112,28.12,77752.77,0.0,-0.89446,0.00013,8.90547]
[1779399017162,28.11,77753.3,0.0,-0.89443,0.00013,8.90759]
[1779399023206,28.11,77752.12,0.0,-0.89462,0.00013,8.89607]
[1779399027233,28.11,77743.14,0.0,-0.89582,0.00013,8.82116]
[1779399028240,28.11,77742.79,0.0,-0.89587,0.00013,8.81811]
[1779399033274,28.1,77740.84,0.0,-0.8962,0.00013,8.7957]
[1779399035288,28.1,77733.65,0.0,-0.89715,0.00013,8.73653]
[1779399041334,28.1,77734.44,0.0,-0.89705,0.00013,8.74241]
[1779399046367,28.1,77732.69,0.0,-0.89729,0.00013,8.72753]
[1779399053415,28.1,77732.12,0.0,-0.89738,0.00013,8.72206]
[1779399058925,28.1,77730.43,0.0,-0.89761,0.00013,8.70755]
[1779399065497,28.1,77730.43,0.0,-0.89762,0.00013,8.70672]
[1779399075569,28.09,77728.46,0.0,-0.8979,0.00013,8.6894]
[1779399082619,28.09,77727.54,0.0,-0.89803,0.00013,8.68104]
[1779399087654,28.09,77726.93,0.0,-0.89812,0.00013,8.67548]
[1779399098732,28.09,77726.35,0.0,-0.89827,0.00013,8.66426]
[1779399099751,28.09,77716.89,0.0,-0.89949,0.00013,8.58713]
[1779399102760,28.09,77716.3,0.0,-0.89956,0.00013,8.58249]
[1779399107795,28.09,77715.61,0.0,-0.89965,0.00013,8.57709]
[1779399117864,28.09,77714.4,0.0,-0.8998,0.00013,8.56775]
[1779399127934,28.09,77711.58,0.0,-0.90015,0.00013,8.54539]
[1779399130957,28.09,77704.99,0.0,-0.90099,0.00013,8.49222]
[1779399139014,28.09,77702.24,0.0,-0.90132,0.00013,8.47109]
[1779399150094,28.1,77701.63,0.0,-0.90137,0.00013,8.46791]
[1779399155130,28.1,77692.94,0.0,-0.90251,0.00013,8.39322]
[1779399162671,28.1,77696.32,0.0,-0.90205,0.00013,8.42235]
[1779399170233,28.11,77697.05,0.0,-0.90194,0.00013,8.42969]
[1779399175268,28.11,77697.03,0.0,-0.90192,0.00013,8.4305]
[1779399180304,28.11,77696.56,0.0,-0.90197,0.00013,8.42766]
[1779399185339,28.11,77694.17,0.0,-0.90225,0.00013,8.40945]
[1779399191380,28.12,77694.34,0.0,-0.90221,0.00013,8.41207]
[1779399196415,28.12,77694.58,0.0,-0.90216,0.00013,8.41498]
[1779399202458,28.12,77692.88,0.0,-0.90236,0.00013,8.40251]
[1779399206486,28.12,77698.08,0.0,-0.90169,0.00013,8.44514]
[1779399213025,28.12,77698.86,0.0,-0.90163,0.00013,8.44691]
[1779399219576,28.12,77699.42,0.0,-0.90155,0.00013,8.45224]
[1779399225620,28.13,77699.28,0.0,-0.90155,0.00013,8.45186]
[1779399230663,28.13,77701.11,0.0,-0.90131,0.00013,8.46722]
[1779399234686,28.13,77707.25,0.0,-0.90053,0.00013,8.51722]
[1779399239737,28.13,77710.81,0.0,-0.90007,0.00013,8.54624]
[1779399244760,28.13,77713.51,0.0,-0.89972,0.00013,8.56832]
[1779399249796,28.13,77716.16,0.0,-0.89938,0.00013,8.59]
[1779399254832,28.13,77717.24,0.0,-0.89923,0.00013,8.59891]
[1779399259865,28.13,77717.16,0.0,-0.89924,0.00013,8.5985]
[1779399264900,28.13,77719.97,0.0,-0.89887,0.00013,8.62163]
[1779399270942,28.13,77722.28,0.0,-0.89857,0.00013,8.64056]
[1779399275977,28.13,77720.33,0.0,-0.89888,0.00013,8.61936]
[1779399280014,28.13,77729.6,0.0,-0.89768,0.00013,8.69492]
[1779399285041,28.13,77727.84,0.0,-0.89791,0.00013,8.6802]
[1779399290076,28.13,77726.3,0.0,-0.89811,0.00013,8.66735]
[1779399295111,28.12,77722.38,0.0,-0.89866,0.00013,8.63305]
[1779399300146,28.12,77723.22,0.0,-0.89859,0.00013,8.63759]
[1779399305181,28.12,77722.5,0.0,-0.89872,0.00013,8.62947]
[1779399310216,28.11,77722.24,0.0,-0.89879,0.00013,8.62515]
[1779399311223,28.11,77730.21,0.0,-0.89775,0.00013,8.6901]
[1779399312230,28.11,77732.29,0.0,-0.89748,0.00013,8.70698]
[1779399317264,28.11,77735.74,0.0,-0.89704,0.00013,8.73456]
[1779399322300,28.11,77737.32,0.0,-0.89685,0.00013,8.74673]
[1779399327335,28.11,77738.69,0.0,-0.89668,0.00013,8.75721]
[1779399332369,28.11,77739.25,0.0,-0.89667,0.00013,8.75558]
[1779399337405,28.1,77739.6,0.0,-0.89664,0.00013,8.75787]
[1779399342438,28.1,77739.98,0.0,-0.8966,0.00013,8.76045]
[1779399347476,28.1,77739.98,0.0,-0.8966,0.00013,8.75997]
[1779399352509,28.1,77740.32,0.0,-0.89657,0.00013,8.76232]
[1779399354524,28.1,77716.48,0.0,-0.89967,0.00013,8.56727]
[1779399355531,28.1,77708.6,0.0,-0.90069,0.00013,8.50306]
[1779399356537,28.1,77711.79,0.0,-0.90028,0.00013,8.5292]
[1779399360565,28.1,77710.83,0.0,-0.90038,0.00013,8.52238]
[1779399365600,28.1,77711.08,0.0,-0.90034,0.00013,8.52542]
[1779399370635,28.11,77712.15,0.0,-0.90019,0.00013,8.53448]
[1779399373658,28.1,77714.27,0.0,-0.89994,0.00013,8.55069]
[1779399378692,28.1,77718.6,0.0,-0.89938,0.00013,8.5861]
[1779399383726,28.1,77722.48,0.0,-0.8989,0.00013,8.61595]
[1779399388761,28.1,77722.8,0.0,-0.8989,0.00013,8.61627]
[1779399393799,28.09,77722.43,0.0,-0.89904,0.00013,8.60551]
[1779399398832,28.09,77724.17,0.0,-0.89885,0.00013,8.61754]
[1779399403866,28.08,77726.62,0.0,-0.89857,0.00013,8.63502]
[1779399409908,28.08,77728.62,0.0,-0.89835,0.00013,8.64885]
[1779399414943,28.07,77731.31,0.0,-0.89803,0.00013,8.66874]
[1779399420986,28.07,77733.18,0.0,-0.89783,0.00013,8.68157]
[1779399425016,28.07,77728.28,0.0,-0.89849,0.00013,8.63998]
[1779399429047,28.06,77720.2,0.0,-0.89956,0.00013,8.57294]
[1779399430049,28.06,77713.01,0.0,-0.90048,0.00013,8.51436]
[1779399435084,28.06,77711.11,0.0,-0.90074,0.00013,8.49823]
[1779399440118,28.06,77709.21,0.0,-0.90099,0.00013,8.48218]
[1779399446160,28.06,77708.92,0.0,-0.90105,0.00013,8.47818]
[1779399453210,28.05,77706.09,0.0,-0.90149,0.00013,8.44841]
[1779399459251,28.05,77707.27,0.0,-0.90136,0.00013,8.45684]
[1779399464794,28.05,77707.77,0.0,-0.9013,0.00013,8.46082]
[1779399472342,28.06,77711.03,0.0,-0.90084,0.00013,8.48957]
[1779399478389,28.06,77710.33,0.0,-0.90092,0.00013,8.48479]
[1779399483424,28.06,77710.6,0.0,-0.90087,0.00013,8.48802]
[1779399488459,28.06,77713.44,0.0,-0.90048,0.00013,8.51241]
[1779399493496,28.07,77712.43,0.0,-0.90059,0.00013,8.50561]
[1779399498529,28.07,77712.49,0.0,-0.90056,0.00013,8.5076]
[1779399505079,28.07,77710.07,0.0,-0.90083,0.00013,8.49019]
[1779399510613,28.08,77711.37,0.0,-0.90064,0.00013,8.50236]
[1779399515650,28.08,77712.24,0.0,-0.90056,0.00013,8.50552]
[1779399520685,28.08,77712.36,0.0,-0.90052,0.00013,8.50814]
[1779399526726,28.09,77710.28,0.0,-0.90075,0.00013,8.49338]
[1779399531761,28.09,77712.14,0.0,-0.90048,0.00013,8.51028]
[1779399536797,28.09,77711.56,0.0,-0.90053,0.00013,8.50732]
[1779399542839,28.1,77711.7,0.0,-0.90048,0.00013,8.51041]
[1779399551901,28.1,77711.59,0.0,-0.90045,0.00013,8.51217]
[1779399557943,28.11,77711.78,0.0,-0.9004,0.00013,8.51531]
[1779399562979,28.11,77712.01,0.0,-0.90035,0.00013,8.51842]
[1779399572042,28.11,77711.8,0.0,-0.9004,0.00013,8.51352]
[1779399577077,28.12,77712.04,0.0,-0.90035,0.00013,8.51659]
[1779399583121,28.12,77712.01,0.0,-0.90033,0.00013,8.51762]
[1779399588154,28.12,77712.01,0.0,-0.90031,0.00013,8.51865]
[1779399596212,28.12,77709.14,0.0,-0.90065,0.00013,8.49724]
[1779399601252,28.13,77711.88,0.0,-0.90029,0.00013,8.5204]
[1779399603266,28.13,77703.19,0.0,-0.90139,0.00013,8.45019]
[1779399608312,28.12,77699.97,0.0,-0.90181,0.00013,8.42356]
[1779399613335,28.12,77698.76,0.0,-0.90197,0.00013,8.41337]
[1779399618370,28.12,77697.01,0.0,-0.9022,0.00013,8.399]
[1779399623406,28.12,77696.93,0.0,-0.90221,0.00013,8.39817]
[1779399628440,28.12,77693.65,0.0,-0.90262,0.00013,8.37168]
[1779399629455,28.12,77688.43,0.0,-0.90328,0.00013,8.32975]
[1779399634485,28.12,77683.61,0.0,-0.90393,0.00012,8.28593]
[1779399639519,28.12,77678.82,0.0,-0.90452,0.00012,8.24805]
[1779399644555,28.12,77673.56,0.0,-0.90516,0.00012,8.2065]
[1779399648583,28.13,77668.15,0.0,-0.90582,0.00012,8.16384]
[1779399653619,28.13,77665.54,0.0,-0.90613,0.00012,8.14377]
[1779399656138,28.13,77658.15,0.0,-0.90703,0.00012,8.0854]
[1779399659669,28.13,77657.43,0.0,-0.9071,0.00012,8.08052]
[1779399664707,28.13,77657.65,0.0,-0.90706,0.00012,8.08342]
[1779399667726,28.13,77648.66,0.0,-0.90814,0.00012,8.01303]
[1779399671754,28.14,77648.75,0.0,-0.90811,0.00012,8.01509]
[1779399676790,28.14,77643.77,0.0,-0.90868,0.00012,7.97764]
[1779399681823,28.14,77645.1,0.0,-0.90849,0.00012,7.98999]
[1779399688872,28.15,77645.98,0.0,-0.90834,0.00012,7.9994]
[1779399693908,28.15,77647.33,0.0,-0.90821,0.00012,8.00629]
[1779399700956,28.16,77648.01,0.0,-0.90809,0.00012,8.01392]
[1779399706492,28.16,77648.0,0.0,-0.90806,0.00012,8.01574]
[1779399711029,28.16,77654.48,0.0,-0.90726,0.00012,8.06812]
[1779399716065,28.16,77656.56,0.0,-0.90699,0.00012,8.08563]
[1779399721100,28.17,77655.93,0.0,-0.90705,0.00012,8.08163]
[1779399729160,28.17,77655.7,0.0,-0.90706,0.00012,8.08153]
[1779399735198,28.17,77655.06,0.0,-0.90712,0.00012,8.07756]
[1779399740234,28.17,77654.85,0.0,-0.90713,0.00012,8.07676]
[1779399745272,28.17,77654.64,0.0,-0.90714,0.00012,8.07596]
[1779399752321,28.18,77654.12,0.0,-0.90724,0.00012,8.06759]
[1779399757355,28.18,77653.28,0.0,-0.90733,0.00012,8.06191]
[1779399762391,28.18,77652.58,0.0,-0.90739,0.00012,8.05749]
[1779399767426,28.18,77651.5,0.0,-0.9075,0.00012,8.05021]
[1779399772461,28.19,77651.13,0.0,-0.90753,0.00012,8.04865]
[1779399780517,28.19,77651.11,0.0,-0.9075,0.00012,8.05072]
[1779399785552,28.19,77651.17,0.0,-0.90747,0.00012,8.05258]
[1779399791595,28.2,77649.37,0.0,-0.90766,0.00012,8.04014]
[1779399795115,28.2,77639.89,0.0,-0.90878,0.00012,7.96641]
[1779399796634,28.2,77638.64,0.0,-0.90893,0.00012,7.95708]
[1779399801669,28.2,77638.7,0.0,-0.90889,0.00012,7.9596]
[1779399806708,28.21,77639.0,0.0,-0.90881,0.00012,7.9643]
[1779399807715,28.21,77646.4,0.0,-0.90792,0.00012,8.02297]
[1779399808722,28.21,77648.03,0.0,-0.90772,0.00012,8.03619]
[1779399813756,28.21,77650.8,0.0,-0.90741,0.00012,8.05434]
[1779399820805,28.22,77652.56,0.0,-0.90716,0.00012,8.07059]
[1779399827854,28.22,77654.81,0.0,-0.90685,0.00012,8.09069]
[1779399832890,28.23,77646.9,0.0,-0.90778,0.00012,8.03002]
[1779399833899,28.23,77647.1,0.0,-0.90775,0.00012,8.03204]
[1779399838931,28.23,77644.02,0.0,-0.90808,0.00012,8.01014]
[1779399841953,28.23,77652.21,0.0,-0.90707,0.00012,8.07617]
[1779399843967,28.24,77655.56,0.0,-0.90665,0.00012,8.10345]
[1779399849003,28.24,77659.46,0.0,-0.90615,0.00012,8.13612]
[1779399853045,28.24,77670.38,0.0,-0.90479,0.00012,8.22414]
[1779399854050,28.24,77670.51,0.0,-0.90477,0.00012,8.22538]
[1779399855540,28.24,77675.7,0.0,-0.90412,0.00012,8.26707]
[1779399861099,28.24,77670.98,0.0,-0.90469,0.00012,8.23021]
[1779399867141,28.25,77670.32,0.0,-0.90476,0.00012,8.2259]
[1779399872177,28.25,77665.24,0.0,-0.90543,0.00012,8.18081]
[1779399877212,28.25,77663.62,0.0,-0.90561,0.00012,8.16883]
[1779399883253,28.25,77660.31,0.0,-0.906,0.00012,8.1436]
[1779399891309,28.25,77659.81,0.0,-0.90604,0.00012,8.14097]
[1779399896344,28.26,77656.65,0.0,-0.90642,0.00012,8.11673]
[1779399902387,28.26,77652.97,0.0,-0.90685,0.00012,8.08874]
[1779399906415,28.26,77647.97,0.0,-0.90743,0.00012,8.05047]
[1779399911449,28.26,77648.51,0.0,-0.90735,0.00012,8.05608]
[1779399917492,28.27,77650.82,0.0,-0.90704,0.00012,8.07593]
[1779399924542,28.27,77649.51,0.0,-0.90717,0.00012,8.06772]
[1779399929578,28.27,77650.5,0.0,-0.90702,0.00012,8.07711]
[1779399934615,28.28,77651.85,0.0,-0.90689,0.00012,8.08405]
[1779399939648,28.28,77651.87,0.0,-0.90686,0.00012,8.08595]
[1779399944683,28.28,77650.33,0.0,-0.90702,0.00012,8.07563]
[1779399949719,28.29,77650.36,0.0,-0.90698,0.00012,8.07776]
[1779399958782,28.29,77650.77,0.0,-0.90688,0.00012,8.08435]
[1779399967845,28.3,77650.74,0.0,-0.90683,0.00012,8.08744]
[1779399973360,28.3,77651.11,0.0,-0.90676,0.00012,8.09218]
[1779399978921,28.31,77650.75,0.0,-0.90677,0.00012,8.09153]
[1779399983958,28.31,77649.39,0.0,-0.9069,0.00012,8.08268]
[1779399988991,28.32,77649.53,0.0,-0.90686,0.00012,8.0857]
[1779399994027,28.32,77651.87,0.0,-0.9066,0.00012,8.10051]
[1779400000070,28.32,77654.7,0.0,-0.90622,0.00012,8.1249]
[1779400005104,28.33,77655.91,0.0,-0.90605,0.00012,8.13613]
[1779400010140,28.33,77656.51,0.0,-0.90595,0.00012,8.14253]
[1779400017189,28.33,77655.38,0.0,-0.90605,0.00012,8.13588]
[1779400022223,28.34,77654.78,0.0,-0.9061,0.00012,8.13271]
[1779400028265,28.34,77654.89,0.0,-0.90606,0.00012,8.13537]
[1779400033780,28.34,77653.76,0.0,-0.90617,0.00012,8.128]
[1779400039342,28.35,77653.32,0.0,-0.9062,0.00012,8.12602]
[1779400044378,28.35,77650.99,0.0,-0.90646,0.00012,8.10926]
[1779400049413,28.35,77651.17,0.0,-0.90641,0.00012,8.11241]
[1779400054449,28.36,77650.18,0.0,-0.90656,0.00012,8.10083]
[1779400060490,28.36,77644.47,0.0,-0.90722,0.00012,8.05807]
[1779400064518,28.36,77638.88,0.0,-0.90787,0.00012,8.01581]
[1779400069552,28.37,77633.56,0.0,-0.90847,0.00012,7.97634]
[1779400074590,28.37,77627.76,0.0,-0.90912,0.00012,7.93396]
[1779400080630,28.38,77625.46,0.0,-0.90935,0.00012,7.91858]
[1779400084659,28.38,77620.12,0.0,-0.90995,0.00012,7.87929]
[1779400087158,28.39,77614.43,0.0,-0.9106,0.00012,7.83627]
[1779400092714,28.39,77605.28,0.0,-0.91162,0.00012,7.76874]
[1779400094728,28.4,77595.18,0.0,-0.91277,0.00012,7.69224]
[1779400095734,28.4,77586.08,0.0,-0.9138,0.00011,7.62325]
[1779400099765,28.4,77590.84,0.0,-0.91321,0.00011,7.66277]
[1779400104799,28.41,77598.94,0.0,-0.91222,0.00012,7.72874]
[1779400109833,28.42,77594.01,0.0,-0.91273,0.00012,7.69461]
[1779400114868,28.43,77592.63,0.0,-0.91289,0.00012,7.68233]
[1779400121918,28.43,77592.89,0.0,-0.91278,0.00012,7.68904]
[1779400127439,28.44,77589.95,0.0,-0.91308,0.00011,7.66942]
[1779400132996,28.45,77589.38,0.0,-0.91309,0.00011,7.6685]
[1779400138030,28.45,77588.24,0.0,-0.91318,0.00011,7.6628]
[1779400144074,28.46,77585.25,0.0,-0.91346,0.00011,7.64395]
[1779400151122,28.47,77585.14,0.0,-0.9134,0.00011,7.64788]
[1779400156158,28.48,77584.69,0.0,-0.9134,0.00011,7.64783]
[1779400161192,28.48,77583.95,0.0,-0.91343,0.00011,7.64553]
[1779400167721,28.49,77584.05,0.0,-0.91335,0.00011,7.65099]
[1779400177790,28.51,77583.65,0.0,-0.91334,0.00011,7.64931]
[1779400183347,28.51,77582.81,0.0,-0.91339,0.00011,7.64626]
[1779400188381,28.52,77582.07,0.0,-0.91342,0.00011,7.64404]
[1779400193416,28.53,77581.35,0.0,-0.91347,0.00011,7.64093]
[1779400198452,28.53,77580.95,0.0,-0.91348,0.00011,7.64026]
[1779400204493,28.53,77580.2,0.0,-0.91354,0.00011,7.63592]
[1779400210535,28.54,77586.69,0.0,-0.91278,0.00011,7.68691]
[1779400217584,28.54,77589.72,0.0,-0.91236,0.00012,7.71444]
[1779400224636,28.55,77592.77,0.0,-0.91196,0.00012,7.74108]
[1779400229671,28.55,77596.1,0.0,-0.91156,0.00012,7.76784]
[1779400234710,28.56,77596.24,0.0,-0.91158,0.00012,7.76473]
[1779400239742,28.56,77593.11,0.0,-0.91192,0.00012,7.74193]
[1779400244784,28.56,77591.09,0.0,-0.91213,0.00012,7.72793]
[1779400249818,28.56,77588.87,0.0,-0.91237,0.00012,7.71216]
[1779400256871,28.57,77588.34,0.0,-0.9124,0.00012,7.70984]
[1779400261905,28.57,77586.4,0.0,-0.91261,0.00011,7.696]
[1779400262917,28.57,77596.78,0.0,-0.91141,0.00012,7.77591]
[1779400263917,28.57,77602.96,0.0,-0.91069,0.00012,7.82348]
[1779400265932,28.57,77608.49,0.0,-0.91003,0.00012,7.86664]
[1779400267945,28.57,77613.77,0.0,-0.9094,0.00012,7.90832]
[1779400272982,28.58,77614.86,0.0,-0.90924,0.00012,7.91886]
[1779400278503,28.58,77617.13,0.0,-0.90894,0.00012,7.93845]
[1779400284064,28.58,77618.27,0.0,-0.90882,0.00012,7.94651]
[1779400289093,28.58,77618.4,0.0,-0.90881,0.00012,7.94683]
[1779400294128,28.58,77619.29,0.0,-0.90877,0.00012,7.94762]
[1779400299164,28.57,77619.41,0.0,-0.90877,0.00012,7.94786]
[1779400304199,28.57,77619.66,0.0,-0.90875,0.00012,7.9491]
[1779400309233,28.57,77619.67,0.0,-0.90876,0.00012,7.94847]
[1779400316283,28.57,77619.61,0.0,-0.90878,0.00012,7.94708]
[1779400321317,28.57,77621.86,0.0,-0.90852,0.00012,7.96386]
[1779400326352,28.57,77623.3,0.0,-0.90836,0.00012,7.9744]
[1779400330380,28.57,77628.66,0.0,-0.90773,0.00012,8.0156]
[1779400338926,28.56,77633.38,0.0,-0.90718,0.00012,8.05137]
[1779400345486,28.56,77634.21,0.0,-0.90709,0.00012,8.05722]
[1779400351527,28.56,77636.14,0.0,-0.90692,0.00012,8.06622]
[1779400356563,28.56,77638.16,0.0,-0.90669,0.00012,8.08156]
[1779400361601,28.56,77638.98,0.0,-0.9066,0.00012,8.08755]
[1779400366635,28.56,77639.88,0.0,-0.90649,0.00012,8.0942]
[1779400371674,28.56,77649.11,0.0,-0.90538,0.00012,8.16614]
[1779400372681,28.56,77651.84,0.0,-0.90505,0.00012,8.18738]
[1779400375701,28.56,77652.53,0.0,-0.90498,0.00012,8.19204]
[1779400380737,28.55,77652.29,0.0,-0.90503,0.00012,8.18871]
[1779400385772,28.55,77652.23,0.0,-0.90506,0.00012,8.18668]
[1779400390807,28.55,77652.37,0.0,-0.90507,0.00012,8.18605]
[1779400395843,28.54,77650.89,0.0,-0.90528,0.00012,8.17262]
[1779400400876,28.54,77650.65,0.0,-0.90534,0.00012,8.1689]
[1779400405911,28.54,77650.62,0.0,-0.90538,0.00012,8.16638]
[1779400410947,28.53,77650.68,0.0,-0.9054,0.00012,8.16489]
[1779400419003,28.53,77650.69,0.0,-0.90551,0.00012,8.15633]
[1779400424039,28.52,77650.46,0.0,-0.90557,0.00012,8.15254]
[1779400429074,28.52,77650.43,0.0,-0.9056,0.00012,8.15029]
[1779400437130,28.51,77650.2,0.0,-0.90568,0.00012,8.14531]
[1779400442165,28.51,77650.24,0.0,-0.90567,0.00012,8.14617]
[1779400447200,28.51,77655.16,0.0,-0.90506,0.00012,8.18533]
[1779400452235,28.51,77656.36,0.0,-0.90491,0.00012,8.19509]
[1779400457269,28.51,77657.77,0.0,-0.90473,0.00012,8.20651]
[1779400462304,28.51,77658.69,0.0,-0.90461,0.00012,8.21404]
[1779400467340,28.52,77659.83,0.0,-0.90447,0.00012,8.2233]
[1779400474392,28.52,77660.29,0.0,-0.90446,0.00012,8.22182]
[1779400479930,28.52,77660.4,0.0,-0.90444,0.00012,8.22298]
[1779400485469,28.52,77662.93,0.0,-0.90412,0.00012,8.24333]
[1779400490504,28.52,77662.61,0.0,-0.90416,0.00012,8.24104]
[1779400495539,28.52,77662.51,0.0,-0.90417,0.00012,8.24055]
[1779400500574,28.52,77662.55,0.0,-0.90416,0.00012,8.24117]
[1779400506617,28.52,77662.5,0.0,-0.90416,0.00012,8.24117]
[1779400512659,28.52,77662.72,0.0,-0.90412,0.00012,8.24331]
[1779400517693,28.52,77662.89,0.0,-0.9041,0.00012,8.24498]
[1779400522728,28.52,77663.41,0.0,-0.90403,0.00012,8.2494]
[1779400528772,28.52,77663.05,0.0,-0.90407,0.00012,8.24694]
[1779400533807,28.52,77662.89,0.0,-0.90414,0.00012,8.2405]
[1779400538842,28.52,77662.8,0.0,-0.90414,0.00012,8.24017]
[1779400544883,28.53,77662.75,0.0,-0.90414,0.00012,8.24022]
[1779400549918,28.53,77662.8,0.0,-0.90413,0.00012,8.24099]
[1779400554953,28.53,77662.69,0.0,-0.90414,0.00012,8.24048]
[1779400560995,28.53,77662.95,0.0,-0.9041,0.00012,8.24297]
[1779400563009,28.53,77657.83,0.0,-0.90472,0.00012,8.20274]
[1779400566032,28.53,77656.07,0.0,-0.90493,0.00012,8.18931]
[1779400571067,28.53,77654.72,0.0,-0.90509,0.00012,8.17948]
[1779400573082,28.53,77643.77,0.0,-0.90642,0.00012,8.09334]
[1779400574089,28.53,77638.42,0.0,-0.90706,0.00012,8.05178]
[1779400575097,28.53,77638.05,0.0,-0.9071,0.00012,8.04925]
[1779400580133,28.53,77637.82,0.0,-0.9071,0.00012,8.04927]
[1779400582146,28.54,77630.3,0.0,-0.908,0.00012,7.99079]
[1779400587181,28.53,77626.14,0.0,-0.9085,0.00012,7.95812]
[1779400593224,28.54,77623.77,0.0,-0.90882,0.00012,7.93505]
[1779400597253,28.54,77618.68,0.0,-0.90939,0.00012,7.89761]
[1779400603325,28.55,77616.48,0.0,-0.90961,0.00012,7.88363]
[1779400610861,28.55,77615.84,0.0,-0.90963,0.00012,7.88224]
[1779400620930,28.56,77613.38,0.0,-0.90984,0.00012,7.86829]
[1779400628501,28.57,77611.7,0.0,-0.90997,0.00012,7.85936]
[1779400633536,28.58,77609.93,0.0,-0.91014,0.00012,7.84824]
[1779400641074,28.58,77609.52,0.0,-0.91014,0.00012,7.84863]
[1779400646628,28.59,77609.06,0.0,-0.91014,0.00012,7.84808]
[1779400647635,28.59,77602.6,0.0,-0.9109,0.00012,7.79831]
[1779400648642,28.59,77599.72,0.0,-0.91123,0.00012,7.77621]
[1779400653677,28.59,77597.2,0.0,-0.91158,0.00012,7.75179]
[1779400658713,28.59,77595.84,0.0,-0.91173,0.00012,7.74173]
[1779400663749,28.59,77594.21,0.0,-0.91191,0.00012,7.72962]
[1779400668782,28.59,77593.38,0.0,-0.912,0.00012,7.72369]
[1779400673817,28.59,77590.91,0.0,-0.91228,0.00012,7.70532]
[1779400678852,28.6,77585.88,0.0,-0.91284,0.00011,7.66752]
[1779400681354,28.6,77580.16,0.0,-0.91349,0.00011,7.62461]
[1779400686909,28.6,77579.38,0.0,-0.91356,0.00011,7.61993]
[1779400692950,28.6,77578.49,0.0,-0.91364,0.00011,7.61474]
[1779400697989,28.6,77576.15,0.0,-0.91388,0.00011,7.5984]
[1779400703022,28.61,77575.85,0.0,-0.91389,0.00011,7.59763]
[1779400708057,28.61,77574.67,0.0,-0.914,0.00011,7.59023]
[1779400714100,28.61,77575.09,0.0,-0.91398,0.00011,7.58999]
[1779400719135,28.62,77575.83,0.0,-0.91387,0.00011,7.59723]
[1779400724172,28.62,77575.0,0.0,-0.91394,0.00011,7.59254]
[1779400729207,28.62,77572.07,0.0,-0.91427,0.00011,7.57066]
[1779400734242,28.62,77576.21,0.0,-0.9138,0.00011,7.60165]
[1779400739281,28.62,77577.04,0.0,-0.91371,0.00011,7.60755]
[1779400741294,28.62,77597.5,0.0,-0.91137,0.00012,7.76354]
[1779400742301,28.62,77598.37,0.0,-0.91127,0.00012,7.77008]
[1779400747337,28.62,77596.59,0.0,-0.91146,0.00012,7.75723]
[1779400753377,28.62,77595.28,0.0,-0.9116,0.00012,7.74806]
[1779400759420,28.62,77592.47,0.0,-0.91192,0.00012,7.72718]
[1779400760427,28.63,77577.61,0.0,-0.91361,0.00011,7.61428]
[1779400765461,28.62,77579.64,0.0,-0.91339,0.00011,7.62888]
[1779400770497,28.62,77579.42,0.0,-0.91343,0.00011,7.62627]
[1779400774525,28.62,77584.58,0.0,-0.91291,0.00011,7.65942]
[1779400776538,28.62,77591.14,0.0,-0.91216,0.00012,7.70942]
[1779400782060,28.62,77590.9,0.0,-0.91217,0.00012,7.70839]
[1779400787619,28.62,77591.06,0.0,-0.91214,0.00012,7.71048]
[1779400792651,28.62,77591.11,0.0,-0.91212,0.00012,7.71158]
[1779400797686,28.63,77593.07,0.0,-0.91189,0.00012,7.72722]
[1779400802220,28.63,77621.63,0.0,-0.90854,0.00012,7.94757]
[1779400803744,28.63,77628.01,0.0,-0.90776,0.00012,7.99796]
[1779400804752,28.63,77604.15,0.0,-0.91058,0.00012,7.81324]
[1779400805759,28.63,77604.56,0.0,-0.91054,0.00012,7.81638]
[1779400810790,28.63,77600.89,0.0,-0.91096,0.00012,7.78815]
[1779400815827,28.63,77600.51,0.0,-0.91101,0.00012,7.78528]
[1779400818850,28.63,77593.84,0.0,-0.91178,0.00012,7.73417]
[1779400819855,28.63,77589.09,0.0,-0.91233,0.00012,7.69794]
[1779400824887,28.63,77587.95,0.0,-0.91245,0.00011,7.68992]
[1779400829928,28.63,77583.62,0.0,-0.91293,0.00011,7.65766]
[1779400832431,28.63,77575.95,0.0,-0.91386,0.00011,7.59436]
[1779400832945,28.63,77575.95,0.0,-0.91386,0.00011,7.5942]
[1779400837981,28.63,77576.44,0.0,-0.91381,0.00011,7.59709]
[1779400839996,28.63,77568.52,0.0,-0.91472,0.00011,7.5368]
[1779400842511,28.63,77560.61,0.0,-0.91561,0.00011,7.47702]
[1779400848053,28.63,77562.29,0.0,-0.91541,0.00011,7.48986]
[1779400853094,28.63,77563.93,0.0,-0.91523,0.00011,7.50239]
[1779400858128,28.63,77559.59,0.0,-0.91571,0.00011,7.46985]
[1779400860143,28.63,77546.51,0.0,-0.91716,0.00011,7.37185]
[1779400861150,28.63,77543.24,0.0,-0.91752,0.00011,7.34766]
[1779400866184,28.63,77546.17,0.0,-0.91717,0.00011,7.37104]
[1779400867192,28.63,77552.31,0.0,-0.91649,0.00011,7.41735]
[1779400868201,28.64,77554.37,0.0,-0.91626,0.00011,7.43303]
[1779400870215,28.64,77561.9,0.0,-0.91541,0.00011,7.49001]
[1779400875247,28.64,77558.95,0.0,-0.91571,0.00011,7.46982]
[1779400880283,28.64,77558.27,0.0,-0.91576,0.00011,7.46676]
[1779400885319,28.64,77557.57,0.0,-0.91583,0.00011,7.46189]
[1779400888338,28.65,77565.95,0.0,-0.91488,0.00011,7.52578]
[1779400890353,28.65,77571.34,0.0,-0.91426,0.00011,7.56701]
[1779400895387,28.65,77575.15,0.0,-0.91385,0.00011,7.59278]
[1779400900423,28.65,77578.2,0.0,-0.9135,0.00011,7.61606]
[1779400902438,28.65,77584.2,0.0,-0.91282,0.00011,7.66152]
[1779400904451,28.65,77586.73,0.0,-0.91253,0.00011,7.68048]
[1779400909487,28.65,77583.09,0.0,-0.91296,0.00011,7.652]
[1779400920564,28.65,77582.34,0.0,-0.91306,0.00011,7.64529]
[1779400925598,28.65,77584.97,0.0,-0.91277,0.00011,7.66487]
[1779400929627,28.65,77593.71,0.0,-0.91177,0.00012,7.73128]
[1779400931641,28.65,77601.3,0.0,-0.91089,0.00012,7.78904]
[1779400935669,28.65,77605.44,0.0,-0.9104,0.00012,7.82172]
[1779400940704,28.65,77604.88,0.0,-0.91043,0.00012,7.81967]
[1779400943726,28.65,77610.99,0.0,-0.90971,0.00012,7.86696]
[1779400948759,28.65,77610.69,0.0,-0.90974,0.00012,7.86461]
[1779400953794,28.65,77608.95,0.0,-0.91,0.00012,7.84564]
[1779400958831,28.65,77598.49,0.0,-0.91123,0.00012,7.76521]
[1779400959838,28.65,77589.03,0.0,-0.91232,0.00012,7.69293]
[1779400960845,28.65,77590.94,0.0,-0.9121,0.00012,7.70769]
[1779400965879,28.65,77593.65,0.0,-0.91177,0.00012,7.72909]
[1779400970914,28.65,77588.03,0.0,-0.91241,0.00011,7.6868]
[1779400975948,28.66,77591.69,0.0,-0.91198,0.00012,7.71534]
[1779400980991,28.66,77597.92,0.0,-0.91125,0.00012,7.76356]
[1779400983547,28.66,77607.42,0.0,-0.91014,0.00012,7.83653]
[1779400986026,28.66,77608.95,0.0,-0.90996,0.00012,7.84866]
[1779400991061,28.66,77610.18,0.0,-0.90982,0.00012,7.85777]
[1779400993615,28.66,77620.57,0.0,-0.9086,0.00012,7.93766]
[1779400996097,28.66,77624.4,0.0,-0.90815,0.00012,7.96689]
[1779401000131,28.66,77634.64,0.0,-0.90691,0.00012,8.04704]
[1779401001136,28.66,77637.97,0.0,-0.90652,0.00012,8.07264]
[1779401006171,28.65,77639.95,0.0,-0.90631,0.00012,8.08623]
[1779401013756,28.65,77641.92,0.0,-0.90617,0.00012,8.09312]
[1779401016242,28.64,77648.78,0.0,-0.90535,0.00012,8.14599]
[1779401020270,28.64,77654.05,0.0,-0.90474,0.00012,8.1855]
[1779401023826,28.64,77665.27,0.0,-0.90338,0.00012,8.27212]
[1779401029333,28.63,77664.88,0.0,-0.90346,0.00012,8.26687]
[1779401031347,28.63,77670.64,0.0,-0.90276,0.00012,8.31149]
[1779401035376,28.63,77672.05,0.0,-0.90261,0.00012,8.32122]
[1779401037391,28.63,77676.41,0.0,-0.90208,0.00012,8.35515]
[1779401042424,28.62,77669.19,0.0,-0.903,0.00012,8.29659]
[1779401047460,28.62,77673.32,0.0,-0.9025,0.00012,8.32806]
[1779401052496,28.62,77675.96,0.0,-0.9022,0.00012,8.3472]
[1779401056528,28.62,77670.23,0.0,-0.90293,0.00012,8.30078]
[1779401061557,28.61,77667.24,0.0,-0.90335,0.00012,8.27447]
[1779401066592,28.6,77665.42,0.0,-0.90363,0.00012,8.25678]
[1779401071628,28.6,77666.71,0.0,-0.90354,0.00012,8.26043]
[1779401077669,28.6,77667.03,0.0,-0.90352,0.00012,8.26169]
[1779401082706,28.6,77665.18,0.0,-0.90376,0.00012,8.24615]
[1779401087741,28.6,77664.53,0.0,-0.90386,0.00012,8.24013]
[1779401091768,28.59,77658.41,0.0,-0.90462,0.00012,8.19129]
[1779401092774,28.59,77653.2,0.0,-0.90527,0.00012,8.14992]
[1779401097812,28.59,77650.93,0.0,-0.90558,0.00012,8.12947]
[1779401102847,28.58,77650.41,0.0,-0.90569,0.00012,8.12275]
[1779401107880,28.58,77654.31,0.0,-0.90526,0.00012,8.15054]
[1779401112915,28.57,77656.78,0.0,-0.90499,0.00012,8.1676]
[1779401117949,28.57,77655.64,0.0,-0.90518,0.00012,8.15586]
[1779401124529,28.56,77655.66,0.0,-0.90522,0.00012,8.15278]
[1779401126011,28.56,77649.92,0.0,-0.90594,0.00012,8.10675]
[1779401127012,28.56,77640.88,0.0,-0.90704,0.00012,8.03557]
[1779401128036,28.56,77632.28,0.0,-0.90808,0.00012,7.96818]
[1779401130039,28.56,77631.58,0.0,-0.90817,0.00012,7.96223]
[1779401133059,28.55,77628.73,0.0,-0.90858,0.00012,7.934]
[1779401138095,28.55,77632.84,0.0,-0.9081,0.00012,7.96508]
[1779401140109,28.55,77625.08,0.0,-0.90903,0.00012,7.90448]
[1779401144669,28.55,77641.03,0.0,-0.90713,0.00012,8.028]
[1779401150179,28.55,77647.31,0.0,-0.90639,0.00012,8.07584]
[1779401153200,28.55,77648.89,0.0,-0.90621,0.00012,8.08723]
[1779401158235,28.54,77647.93,0.0,-0.90636,0.00012,8.07812]
[1779401163269,28.54,77648.38,0.0,-0.90633,0.00012,8.08005]
[1779401167323,28.54,77641.9,0.0,-0.90713,0.00012,8.02814]
[1779401169315,28.54,77647.57,0.0,-0.90645,0.00012,8.07203]
[1779401170321,28.54,77651.03,0.0,-0.90603,0.00012,8.09884]
[1779401175356,28.53,77650.91,0.0,-0.90608,0.00012,8.09626]
[1779401177371,28.53,77656.47,0.0,-0.90541,0.00012,8.13921]
[1779401179385,28.53,77658.07,0.0,-0.90523,0.00012,8.15096]
[1779401184954,28.53,77656.68,0.0,-0.90543,0.00012,8.13765]
[1779401190463,28.52,77656.83,0.0,-0.90545,0.00012,8.13677]
[1779401195498,28.52,77659.44,0.0,-0.90522,0.00012,8.14962]
[1779401200536,28.51,77667.08,0.0,-0.90431,0.00012,8.20767]
[1779401201540,28.51,77669.97,0.0,-0.90396,0.00012,8.22998]
[1779401207582,28.51,77671.33,0.0,-0.90385,0.00012,8.23744]
[1779401212618,28.5,77667.2,0.0,-0.9044,0.00012,8.20221]
[1779401217652,28.49,77665.73,0.0,-0.90462,0.00012,8.18808]
[1779401222689,28.49,77672.91,0.0,-0.90377,0.00012,8.24229]
[1779401227723,28.48,77670.29,0.0,-0.90414,0.00012,8.21886]
[1779401232759,28.48,77673.14,0.0,-0.90383,0.00012,8.23888]
[1779401235786,28.48,77678.97,0.0,-0.90313,0.00012,8.28357]
[1779401240820,28.47,77684.39,0.0,-0.90246,0.00013,8.32597]
[1779401245856,28.47,77677.78,0.0,-0.9033,0.00012,8.27243]
[1779401251899,28.47,77678.67,0.0,-0.90329,0.00012,8.27131]
[1779401256933,28.46,77681.01,0.0,-0.90303,0.00012,8.2877]
[1779401261968,28.46,77680.34,0.0,-0.90315,0.00012,8.28024]
[1779401267004,28.45,77682.86,0.0,-0.90287,0.00013,8.29826]
[1779401272041,28.45,77685.51,0.0,-0.90257,0.00013,8.31726]
[1779401277076,28.45,77687.42,0.0,-0.90237,0.00013,8.32995]
[1779401282110,28.44,77688.13,0.0,-0.90231,0.00013,8.33348]
[1779401287144,28.44,77688.32,0.0,-0.90232,0.00013,8.33292]
[1779401292180,28.43,77688.75,0.0,-0.9023,0.00013,8.33431]
[1779401297215,28.43,77689.25,0.0,-0.90227,0.00013,8.33626]
[1779401302249,28.43,77688.19,0.0,-0.90244,0.00013,8.32582]
[1779401307285,28.42,77688.74,0.0,-0.9024,0.00013,8.3283]
[1779401312320,28.42,77687.68,0.0,-0.90261,0.00013,8.31246]
[1779401317355,28.41,77688.09,0.0,-0.90259,0.00013,8.31403]
[1779401322391,28.41,77687.2,0.0,-0.90273,0.00013,8.3053]
[1779401329439,28.41,77688.98,0.0,-0.90254,0.00013,8.31721]
[1779401334474,28.4,77689.29,0.0,-0.90253,0.00013,8.31807]
[1779401339510,28.4,77688.36,0.0,-0.90267,0.00013,8.30914]
[1779401344546,28.4,77685.22,0.0,-0.90308,0.00013,8.28275]
[1779401349582,28.39,77683.11,0.0,-0.90337,0.00012,8.26472]
[1779401354617,28.39,77680.94,0.0,-0.90366,0.00012,8.24639]
[1779401359652,28.39,77679.58,0.0,-0.90384,0.00012,8.23448]
[1779401361672,28.39,77670.58,0.0,-0.90497,0.00012,8.16272]
[1779401362680,28.39,77668.07,0.0,-0.90528,0.00012,8.14273]
[1779401367715,28.39,77664.38,0.0,-0.90574,0.00012,8.11306]
[1779401372750,28.39,77665.08,0.0,-0.90572,0.00012,8.11261]
[1779401376777,28.39,77672.41,0.0,-0.90482,0.00012,8.17012]
[1779401377787,28.39,77667.44,0.0,-0.90544,0.00012,8.13063]
[1779401380805,28.38,77664.3,0.0,-0.90583,0.00012,8.10545]
[1779401383833,28.38,77669.5,0.0,-0.90519,0.00012,8.14606]
[1779401389870,28.38,77667.15,0.0,-0.9055,0.00012,8.12623]
[1779401394905,28.38,77662.97,0.0,-0.90603,0.00012,8.09213]
[1779401399940,28.38,77664.27,0.0,-0.90589,0.00012,8.10118]
[1779401402964,28.38,77659.02,0.0,-0.90655,0.00012,8.05903]
[1779401403968,28.37,77653.68,0.0,-0.9072,0.00012,8.01683]
[1779401409003,28.37,77653.78,0.0,-0.9072,0.00012,8.01686]
[1779401415056,28.37,77653.25,0.0,-0.90728,0.00012,8.01178]
[1779401420083,28.37,77656.61,0.0,-0.90688,0.00012,8.03739]
[1779401426125,28.37,77656.93,0.0,-0.90686,0.00012,8.03897]
[1779401433176,28.37,77655.79,0.0,-0.90707,0.00012,8.02357]
[1779401438208,28.37,77651.25,0.0,-0.90762,0.00012,7.9876]
[1779401446264,28.36,77649.88,0.0,-0.9078,0.00012,7.97638]
[1779401450297,28.36,77641.33,0.0,-0.90883,0.00012,7.90937]
[1779401451301,28.36,77634.11,0.0,-0.90969,0.00012,7.85321]
[1779401456862,28.37,77632.06,0.0,-0.90992,0.00012,7.83801]
[1779401462378,28.37,77633.12,0.0,-0.90978,0.00012,7.8472]
[1779401467414,28.37,77633.32,0.0,-0.90974,0.00012,7.84951]
[1779401471444,28.37,77626.59,0.0,-0.91053,0.00012,7.79786]
[1779401474465,28.37,77624.91,0.0,-0.91072,0.00012,7.78555]
[1779401480507,28.38,77621.33,0.0,-0.91112,0.00012,7.7594]
[1779401487074,28.38,77620.79,0.0,-0.91115,0.00012,7.75677]
[1779401492591,28.38,77620.05,0.0,-0.91127,0.00012,7.74714]
[1779401493598,28.38,77628.37,0.0,-0.91029,0.00012,7.81187]
[1779401494607,28.38,77633.29,0.0,-0.9097,0.00012,7.85027]
[1779401495610,28.38,77633.09,0.0,-0.90972,0.00012,7.84881]
[1779401499639,28.38,77627.38,0.0,-0.91039,0.00012,7.80486]
[1779401504674,28.38,77625.87,0.0,-0.91056,0.00012,7.79375]
[1779401509710,28.39,77618.98,0.0,-0.91137,0.00012,7.74087]
[1779401511724,28.39,77618.65,0.0,-0.9114,0.00012,7.73864]
[1779401517286,28.39,77618.06,0.0,-0.91145,0.00012,7.73512]
[1779401522804,28.39,77618.59,0.0,-0.91138,0.00012,7.74011]
[1779401527835,28.39,77619.35,0.0,-0.91127,0.00012,7.74695]
[1779401532870,28.39,77620.77,0.0,-0.91109,0.00012,7.75894]
[1779401537905,28.4,77624.76,0.0,-0.91061,0.00012,7.79065]
[1779401542941,28.4,77623.63,0.0,-0.91073,0.00012,7.78264]
[1779401547999,28.4,77620.97,0.0,-0.91103,0.00012,7.76279]
[1779401553028,28.4,77621.0,0.0,-0.91107,0.00012,7.75843]
[1779401558063,28.4,77620.05,0.0,-0.91117,0.00012,7.75194]
[1779401565115,28.4,77615.75,0.0,-0.91165,0.00012,7.72016]
[1779401573172,28.41,77616.7,0.0,-0.91151,0.00012,7.72923]
[1779401578207,28.41,77616.34,0.0,-0.91154,0.00012,7.72752]
[1779401581234,28.41,77603.17,0.0,-0.91306,0.00012,7.62686]
[1779401582241,28.41,77599.54,0.0,-0.91347,0.00012,7.5994]
[1779401585262,28.41,77605.28,0.0,-0.91279,0.00012,7.64458]
[1779401590296,28.42,77604.04,0.0,-0.91291,0.00012,7.63667]
[1779401595332,28.42,77601.94,0.0,-0.91313,0.00012,7.62212]
[1779401600367,28.42,77605.17,0.0,-0.91273,0.00012,7.64869]
[1779401605401,28.43,77605.86,0.0,-0.91263,0.00012,7.65541]
[1779401612450,28.43,77608.15,0.0,-0.91239,0.00012,7.66949]
[1779401618003,28.43,77606.86,0.0,-0.91252,0.00012,7.66088]
[1779401620508,28.44,77598.43,0.0,-0.91348,0.00012,7.59712]
[1779401628075,28.44,77591.44,0.0,-0.91424,0.00011,7.5465]
[1779401630576,28.44,77585.24,0.0,-0.91492,0.00011,7.50057]
[1779401635612,28.45,77585.68,0.0,-0.91484,0.00011,7.50629]
[1779401640659,28.45,77590.05,0.0,-0.91431,0.00011,7.54178]
[1779401645693,28.46,77587.26,0.0,-0.91459,0.00011,7.52265]
[1779401651734,28.46,77587.32,0.0,-0.91455,0.00011,7.52573]
[1779401658290,28.47,77587.26,0.0,-0.91451,0.00011,7.52786]
[1779401661805,28.47,77578.52,0.0,-0.91549,0.00011,7.46271]
[1779401662811,28.47,77574.92,0.0,-0.91589,0.00011,7.4355]
[1779401666840,28.47,77573.74,0.0,-0.91599,0.00011,7.42887]
[1779401671876,28.48,77577.82,0.0,-0.91556,0.00011,7.45583]
[1779401676911,28.48,77580.6,0.0,-0.91521,0.00011,7.47958]
[1779401681946,28.49,77585.11,0.0,-0.91466,0.00011,7.51627]
[1779401688501,28.49,77586.3,0.0,-0.91447,0.00011,7.52852]
[1779401694040,28.5,77587.21,0.0,-0.91434,0.00011,7.53766]
[1779401699070,28.5,77582.57,0.0,-0.91483,0.00011,7.50474]
[1779401705113,28.51,77580.54,0.0,-0.91501,0.00011,7.49241]
[1779401711155,28.52,77578.87,0.0,-0.91515,0.00011,7.48301]
[1779401716189,28.52,77580.57,0.0,-0.91492,0.00011,7.49873]
[1779401718204,28.52,77573.48,0.0,-0.91571,0.00011,7.44575]
[1779401723239,28.53,77568.18,0.0,-0.91627,0.00011,7.40814]
[1779401724246,28.53,77562.48,0.0,-0.91689,0.00011,7.36595]
[1779401725253,28.53,77562.34,0.0,-0.9169,0.00011,7.36568]
[1779401730289,28.54,77563.7,0.0,-0.91669,0.00011,7.37984]
[1779401735324,28.55,77566.53,0.0,-0.91637,0.00011,7.39951]
[1779401740360,28.55,77568.72,0.0,-0.91607,0.00011,7.4196]
[1779401745395,28.56,77562.6,0.0,-0.9167,0.00011,7.37708]
[1779401750430,28.57,77565.03,0.0,-0.91637,0.00011,7.3992]
[1779401755465,28.58,77569.42,0.0,-0.91582,0.00011,7.43589]
[1779401757478,28.58,77578.12,0.0,-0.91482,0.00011,7.50305]
[1779401758487,28.58,77579.39,0.0,-0.91467,0.00011,7.51327]
[1779401763520,28.58,77583.75,0.0,-0.91413,0.00011,7.54918]
[1779401768557,28.59,77587.6,0.0,-0.91364,0.00011,7.58163]
[1779401771579,28.59,77582.06,0.0,-0.91425,0.00011,7.54096]
[1779401776614,28.6,77582.55,0.0,-0.91415,0.00011,7.54739]
[1779401781648,28.61,77577.43,0.0,-0.91469,0.00011,7.51134]
[1779401789244,28.61,77574.38,0.0,-0.91498,0.00011,7.4924]
[1779401797760,28.62,77574.15,0.0,-0.91498,0.00011,7.49055]
[1779401803804,28.63,77572.31,0.0,-0.91513,0.00011,7.48014]
[1779401804811,28.63,77546.44,0.0,-0.91801,0.00011,7.28613]
[1779401805818,28.63,77543.46,0.0,-0.91833,0.00011,7.26433]
[1779401809853,28.64,77539.29,0.0,-0.91876,0.00011,7.23513]
[1779401814888,28.64,77536.56,0.0,-0.91902,0.00011,7.21736]
[1779401819923,28.65,77537.0,0.0,-0.91893,0.00011,7.22322]
[1779401823951,28.65,77549.83,0.0,-0.9175,0.00011,7.32082]
[1779401824959,28.65,77553.04,0.0,-0.91714,0.00011,7.34521]
[1779401827980,28.65,77551.84,0.0,-0.91725,0.00011,7.33726]
[1779401833016,28.66,77551.09,0.0,-0.91731,0.00011,7.33325]
[1779401838051,28.66,77550.06,0.0,-0.9174,0.00011,7.32699]
[1779401843086,28.66,77552.15,0.0,-0.91715,0.00011,7.34385]
[1779401848122,28.66,77552.58,0.0,-0.91709,0.00011,7.34824]
[1779401853157,28.67,77553.98,0.0,-0.91697,0.00011,7.35449]
[1779401858192,28.67,77554.94,0.0,-0.91685,0.00011,7.36282]
[1779401863227,28.67,77555.99,0.0,-0.91671,0.00011,7.3717]
[1779401868263,28.67,77556.05,0.0,-0.91669,0.00011,7.37316]
[1779401873298,28.67,77555.57,0.0,-0.91673,0.00011,7.37062]
[1779401878332,28.68,77555.64,0.0,-0.91671,0.00011,7.37218]
[1779401883368,28.68,77551.23,0.0,-0.91718,0.00011,7.34044]
[1779401888405,28.68,77552.23,0.0,-0.91704,0.00011,7.34946]
[1779401894444,28.69,77553.43,0.0,-0.91688,0.00011,7.3603]
[1779401899480,28.69,77550.78,0.0,-0.91715,0.00011,7.34214]
[1779401902501,28.69,77559.43,0.0,-0.91618,0.00011,7.40786]
[1779401903508,28.69,77558.97,0.0,-0.91622,0.00011,7.40463]
[1779401908542,28.69,77556.21,0.0,-0.91652,0.00011,7.38497]
[1779401913586,28.7,77551.65,0.0,-0.91706,0.00011,7.34654]
[1779401918618,28.7,77548.11,0.0,-0.91743,0.00011,7.32129]
[1779401923653,28.7,77546.69,0.0,-0.91757,0.00011,7.31195]
[1779401928693,28.7,77547.96,0.0,-0.91741,0.00011,7.3226]
[1779401933727,28.71,77549.72,0.0,-0.9172,0.00011,7.33687]
[1779401938763,28.71,77547.82,0.0,-0.9174,0.00011,7.32358]
[1779401943804,28.71,77545.81,0.0,-0.91761,0.00011,7.30947]
[1779401948839,28.71,77548.48,0.0,-0.9173,0.00011,7.33023]
[1779401953875,28.71,77548.49,0.0,-0.91729,0.00011,7.33116]
[1779401958910,28.71,77550.1,0.0,-0.9171,0.00011,7.34396]
[1779401963947,28.72,77549.12,0.0,-0.91719,0.00011,7.33733]
[1779401968981,28.72,77549.03,0.0,-0.91719,0.00011,7.33737]
[1779401974015,28.72,77550.08,0.0,-0.91712,0.00011,7.34056]
[1779401979050,28.72,77551.68,0.0,-0.91693,0.00011,7.35323]
[1779401984084,28.72,77552.79,0.0,-0.9168,0.00011,7.36224]
[1779401990681,28.72,77554.23,0.0,-0.91663,0.00011,7.37385]
[1779401996169,28.72,77559.95,0.0,-0.91598,0.00011,7.41748]
[1779401998182,28.73,77563.9,0.0,-0.91553,0.00011,7.44769]
[1779402003218,28.73,77565.68,0.0,-0.91531,0.00011,7.46218]
[1779402008252,28.73,77561.89,0.0,-0.91572,0.00011,7.43492]
[1779402014295,28.73,77563.94,0.0,-0.91548,0.00011,7.45087]
[1779402019336,28.73,77565.43,0.0,-0.9153,0.00011,7.4625]
[1779402025389,28.73,77560.83,0.0,-0.91581,0.00011,7.42862]
[1779402030961,28.74,77559.65,0.0,-0.91593,0.00011,7.42077]
[1779402037475,28.74,77559.65,0.0,-0.91596,0.00011,7.41648]
[1779402042515,28.74,77559.98,0.0,-0.91591,0.00011,7.41988]
[1779402048551,28.74,77559.26,0.0,-0.91598,0.00011,7.41565]
[1779402057614,28.75,77559.39,0.0,-0.91594,0.00011,7.41832]
[1779402062649,28.75,77565.94,0.0,-0.91519,0.00011,7.46839]
[1779402063657,28.75,77567.01,0.0,-0.91507,0.00011,7.47654]
[1779402066682,28.75,77574.28,0.0,-0.91424,0.00011,7.53154]
[1779402067686,28.75,77574.27,0.0,-0.91424,0.00011,7.53146]
[1779402073735,28.75,77575.01,0.0,-0.91414,0.00011,7.53849]
[1779402078794,28.75,77578.37,0.0,-0.91374,0.00011,7.5648]
[1779402085824,28.75,77577.58,0.0,-0.91383,0.00011,7.55879]
[1779402091866,28.75,77578.21,0.0,-0.91381,0.00011,7.55819]
[1779402096902,28.75,77579.02,0.0,-0.91372,0.00011,7.56439]
[1779402101937,28.75,77579.23,0.0,-0.9137,0.00011,7.56601]
[1779402106972,28.75,77577.68,0.0,-0.91387,0.00011,7.55439]
[1779402112014,28.75,77579.24,0.0,-0.91369,0.00011,7.56628]
[1779402117043,28.75,77580.34,0.0,-0.91356,0.00011,7.57464]
[1779402122078,28.75,77580.54,0.0,-0.91354,0.00011,7.57612]
[1779402127113,28.75,77578.98,0.0,-0.91372,0.00011,7.56432]
[1779402132149,28.75,77577.12,0.0,-0.91393,0.00011,7.55035]
[1779402141736,28.75,77576.88,0.0,-0.91395,0.00011,7.54886]
[1779402147253,28.75,77577.24,0.0,-0.91391,0.00011,7.55178]
[1779402154301,28.75,77577.09,0.0,-0.91398,0.00011,7.54548]
[1779402159338,28.76,77578.6,0.0,-0.9138,0.00011,7.55709]
[1779402161877,28.76,77585.4,0.0,-0.91303,0.00011,7.60857]
[1779402169406,28.75,77584.74,0.0,-0.91311,0.00011,7.60311]
[1779402173438,28.75,77579.64,0.0,-0.91369,0.00011,7.56435]
[1779402182017,28.75,77578.3,0.0,-0.91384,0.00011,7.55422]
[1779402187534,28.75,77574.23,0.0,-0.9143,0.00011,7.52363]
[1779402192569,28.75,77575.68,0.0,-0.91414,0.00011,7.5348]
[1779402198610,28.75,77576.74,0.0,-0.91401,0.00011,7.54298]
[1779402203646,28.76,77574.38,0.0,-0.91428,0.00011,7.52535]
[1779402208684,28.76,77577.34,0.0,-0.91394,0.00011,7.54795]
[1779402213718,28.76,77577.41,0.0,-0.91398,0.00011,7.54323]
[1779402218752,28.76,77577.08,0.0,-0.91402,0.00011,7.54094]
[1779402223789,28.76,77575.56,0.0,-0.91419,0.00011,7.52969]
[1779402231844,28.76,77575.94,0.0,-0.91414,0.00011,7.53301]
[1779402236879,28.76,77576.36,0.0,-0.91408,0.00011,7.53646]
[1779402241913,28.76,77576.55,0.0,-0.91406,0.00011,7.53816]
[1779402245942,28.76,77582.36,0.0,-0.9134,0.00011,7.58217]
[1779402250976,28.76,77584.47,0.0,-0.91316,0.00011,7.59796]
[1779402256011,28.76,77583.63,0.0,-0.91325,0.00011,7.59185]
[1779402261048,28.76,77583.07,0.0,-0.91328,0.00011,7.5901]
[1779402266083,28.77,77577.74,0.0,-0.91385,0.00011,7.55186]
[1779402271118,28.77,77582.29,0.0,-0.91335,0.00011,7.58303]
[1779402273132,28.77,77590.92,0.0,-0.91235,0.00012,7.64919]
[1779402274146,28.77,77597.13,0.0,-0.91164,0.00012,7.69645]
[1779402275719,28.78,77599.65,0.0,-0.91134,0.00012,7.71614]
[1779402277160,28.78,77603.9,0.0,-0.91084,0.00012,7.74897]
[1779402282197,28.78,77600.99,0.0,-0.91116,0.00012,7.72748]
[1779402285789,28.78,77592.98,0.0,-0.91208,0.00012,7.66705]
[1779402291258,28.78,77596.84,0.0,-0.91162,0.00012,7.69773]
[1779402296298,28.78,77594.87,0.0,-0.91183,0.00012,7.68359]
[1779402301333,28.79,77591.99,0.0,-0.91215,0.00012,7.66266]
[1779402306371,28.79,77591.78,0.0,-0.91216,0.00012,7.66209]
[1779402311403,28.79,77591.7,0.0,-0.91215,0.00012,7.6625]
[1779402316439,28.79,77594.93,0.0,-0.91176,0.00012,7.68805]
[1779402318453,28.79,77601.35,0.0,-0.91101,0.00012,7.73726]
[1779402323507,28.79,77594.23,0.0,-0.91183,0.00012,7.68345]
[1779402328525,28.79,77589.89,0.0,-0.91232,0.00012,7.65114]
[1779402334566,28.8,77588.43,0.0,-0.91253,0.00011,7.63561]
[1779402339602,28.8,77586.42,0.0,-0.91275,0.00011,7.62124]
[1779402344637,28.8,77586.25,0.0,-0.91275,0.00011,7.6208]
[1779402349672,28.8,77587.22,0.0,-0.91263,0.00011,7.629]
[1779402354707,28.8,77589.72,0.0,-0.91233,0.00012,7.64857]
[1779402360749,28.8,77589.65,0.0,-0.91233,0.00012,7.64866]
[1779402365784,28.8,77587.93,0.0,-0.91253,0.00011,7.63564]
[1779402372833,28.8,77586.78,0.0,-0.9127,0.00011,7.62438]
[1779402377869,28.8,77585.62,0.0,-0.91286,0.00011,7.61375]
[1779402382905,28.79,77585.18,0.0,-0.91294,0.00011,7.60856]
[1779402391968,28.79,77584.17,0.0,-0.9131,0.00011,7.5963]
[1779402397003,28.79,77583.0,0.0,-0.91322,0.00011,7.58791]
[1779402405060,28.8,77582.8,0.0,-0.91323,0.00011,7.5871]
[1779402410093,28.8,77587.14,0.0,-0.91273,0.00011,7.62028]
[1779402415129,28.8,77588.41,0.0,-0.91259,0.00011,7.63002]
[1779402420164,28.79,77591.04,0.0,-0.9123,0.00012,7.64914]
[1779402425199,28.79,77593.1,0.0,-0.91209,0.00012,7.66251]
[1779402430240,28.78,77593.66,0.0,-0.91207,0.00012,7.66404]
[1779402435268,28.78,77594.62,0.0,-0.91199,0.00012,7.66955]
[1779402438289,28.78,77587.19,0.0,-0.91284,0.00011,7.6133]
[1779402446919,28.78,77588.0,0.0,-0.91274,0.00011,7.62013]
[1779402452388,28.78,77589.19,0.0,-0.91265,0.00011,7.62415]
[1779402457422,28.78,77586.92,0.0,-0.9129,0.00011,7.60726]
[1779402462457,28.78,77580.8,0.0,-0.9136,0.00011,7.56132]
[1779402469507,28.79,77581.55,0.0,-0.9135,0.00011,7.5679]
[1779402474542,28.79,77583.81,0.0,-0.91323,0.00011,7.58568]
[1779402481597,28.79,77584.1,0.0,-0.91318,0.00011,7.58889]
[1779402483614,28.79,77589.53,0.0,-0.91255,0.00012,7.63033]
[1779402487641,28.79,77592.56,0.0,-0.9122,0.00012,7.6537]
[1779402492676,28.79,77593.1,0.0,-0.91213,0.00012,7.65814]
[1779402497711,28.79,77591.82,0.0,-0.91227,0.00012,7.64878]
[1779402502745,28.79,77590.38,0.0,-0.91243,0.00012,7.63828]
[1779402509795,28.79,77590.57,0.0,-0.9124,0.00012,7.64039]
[1779402514831,28.8,77590.45,0.0,-0.91246,0.00012,7.63443]
[1779402519866,28.8,77589.45,0.0,-0.91257,0.00011,7.62718]
[1779402527922,28.8,77590.57,0.0,-0.91244,0.00012,7.63614]
[1779402532958,28.8,77594.3,0.0,-0.912,0.00012,7.66469]
[1779402537992,28.8,77594.76,0.0,-0.91195,0.00012,7.66829]
[1779402540016,28.8,77607.85,0.0,-0.91042,0.00012,7.76815]
[1779402541016,28.8,77610.98,0.0,-0.91006,0.00012,7.79198]
[1779402546056,28.8,77613.53,0.0,-0.90977,0.00012,7.81069]
[1779402551087,28.79,77614.34,0.0,-0.90969,0.00012,7.81612]
[1779402556123,28.79,77614.53,0.0,-0.90968,0.00012,7.81685]
[1779402561157,28.79,77618.05,0.0,-0.90927,0.00012,7.84313]
[1779402566193,28.79,77620.15,0.0,-0.90904,0.00012,7.85838]
[1779402571227,28.79,77622.89,0.0,-0.90879,0.00012,7.87297]
[1779402576263,28.79,77624.57,0.0,-0.9086,0.00012,7.88495]
[1779402583314,28.78,77626.82,0.0,-0.90836,0.00012,7.90096]
[1779402588346,28.78,77628.57,0.0,-0.90816,0.00012,7.91343]
[1779402593383,28.78,77627.26,0.0,-0.90833,0.00012,7.90232]
[1779402599424,28.78,77627.34,0.0,-0.90834,0.00012,7.90178]
[1779402604462,28.77,77627.25,0.0,-0.90837,0.00012,7.90013]
[1779402609496,28.77,77627.0,0.0,-0.90841,0.00012,7.89725]
[1779402614532,28.77,77627.57,0.0,-0.90836,0.00012,7.9007]
[1779402620574,28.77,77627.19,0.0,-0.90842,0.00012,7.89662]
[1779402625611,28.77,77630.37,0.0,-0.90806,0.00012,7.92015]
[1779402630645,28.76,77626.9,0.0,-0.90849,0.00012,7.89203]
[1779402635680,28.76,77624.53,0.0,-0.90885,0.00012,7.86725]
[1779402641722,28.76,77625.59,0.0,-0.90874,0.00012,7.87438]
[1779402646757,28.76,77627.83,0.0,-0.90848,0.00012,7.8908]
[1779402650785,28.76,77634.99,0.0,-0.90764,0.00012,7.9454]
[1779402652806,28.76,77639.75,0.0,-0.90708,0.00012,7.9817]
[1779402654812,28.75,77649.51,0.0,-0.90591,0.00012,8.05685]
[1779402659849,28.75,77648.34,0.0,-0.90608,0.00012,8.04574]
[1779402663884,28.75,77640.87,0.0,-0.90701,0.00012,7.98631]
[1779402668517,28.74,77646.9,0.0,-0.9063,0.00012,8.03193]
[1779402669927,28.74,77647.61,0.0,-0.90622,0.00012,8.03676]
[1779402674962,28.74,77647.62,0.0,-0.90625,0.00012,8.03499]
[1779402679998,28.74,77649.26,0.0,-0.90608,0.00012,8.04595]
[1779402685041,28.73,77652.72,0.0,-0.90569,0.00012,8.07106]
[1779402690068,28.73,77648.64,0.0,-0.90622,0.00012,8.03725]
[1779402695103,28.72,77648.23,0.0,-0.90635,0.00012,8.02661]
[1779402700138,28.72,77644.94,0.0,-0.90678,0.00012,7.99909]
[1779402702153,28.72,77638.85,0.0,-0.90753,0.00012,7.95112]
[1779402707188,28.72,77640.29,0.0,-0.90738,0.00012,7.96076]
[1779402712223,28.71,77640.71,0.0,-0.90735,0.00012,7.96241]
[1779402717258,28.71,77639.94,0.0,-0.90747,0.00012,7.95483]
[1779402722294,28.71,77639.48,0.0,-0.90755,0.00012,7.9497]
[1779402727329,28.7,77641.54,0.0,-0.90733,0.00012,7.96413]
[1779402734380,28.7,77639.72,0.0,-0.90758,0.00012,7.9478]
[1779402739415,28.69,77639.6,0.0,-0.90762,0.00012,7.94538]
[1779402744451,28.69,77637.21,0.0,-0.90792,0.00012,7.92552]
[1779402751499,28.69,77637.08,0.0,-0.90802,0.00012,7.91721]
[1779402757541,28.69,77636.87,0.0,-0.90807,0.00012,7.91409]
[1779402767612,28.68,77636.44,0.0,-0.90816,0.00012,7.9084]
[1779402770632,28.68,77630.16,0.0,-0.90892,0.00012,7.8592]
[1779402775667,28.68,77630.34,0.0,-0.90891,0.00012,7.85978]
[1779402780703,28.68,77629.17,0.0,-0.90907,0.00012,7.84988]
[1779402785739,28.67,77630.67,0.0,-0.9089,0.00012,7.86052]
[1779402793794,28.67,77629.7,0.0,-0.90905,0.00012,7.85119]
[1779402799437,28.67,77627.43,0.0,-0.90933,0.00012,7.83271]
[1779402805879,28.67,77627.17,0.0,-0.90938,0.00012,7.82936]
[1779402810915,28.66,77625.93,0.0,-0.90954,0.00012,7.81882]
[1779402815950,28.66,77627.61,0.0,-0.90942,0.00012,7.82532]
[1779402820984,28.66,77628.39,0.0,-0.90934,0.00012,7.83027]
[1779402826021,28.66,77623.31,0.0,-0.90996,0.00012,7.7902]
[1779402831056,28.66,77621.72,0.0,-0.91016,0.00012,7.77718]
[1779402833069,28.65,77608.15,0.0,-0.91176,0.00012,7.6724]
[1779402834076,28.65,77608.25,0.0,-0.91175,0.00012,7.67272]
[1779402839111,28.65,77612.14,0.0,-0.91132,0.00012,7.70084]
[1779402844146,28.65,77615.53,0.0,-0.91092,0.00012,7.72708]
[1779402849182,28.65,77609.67,0.0,-0.91162,0.00012,7.68165]
[1779402851196,28.65,77605.38,0.0,-0.91212,0.00012,7.64831]
[1779402856235,28.65,77608.01,0.0,-0.91184,0.00012,7.66723]
[1779402861271,28.65,77609.16,0.0,-0.91169,0.00012,7.67718]
[1779402866306,28.65,77604.1,0.0,-0.91226,0.00012,7.63973]
[1779402871345,28.65,77599.19,0.0,-0.91287,0.00012,7.59744]
[1779402876386,28.65,77597.2,0.0,-0.91308,0.00012,7.58323]
[1779402881436,28.66,77596.33,0.0,-0.91315,0.00012,7.57853]
[1779402883441,28.66,77583.12,0.0,-0.91465,0.00011,7.47919]
[1779402884448,28.66,77577.08,0.0,-0.91533,0.00011,7.43393]
[1779402885454,28.66,77577.68,0.0,-0.91526,0.00011,7.43883]
[1779402890489,28.67,77578.9,0.0,-0.91508,0.00011,7.45056]
[1779402895531,28.67,77576.41,0.0,-0.91534,0.00011,7.43373]
[1779402896542,28.67,77568.18,0.0,-0.91625,0.00011,7.37225]
[1779402897549,28.67,77565.19,0.0,-0.91658,0.00011,7.35032]
[1779402900569,28.68,77559.76,0.0,-0.91716,0.00011,7.31128]
[1779402908625,28.68,77557.63,0.0,-0.91736,0.00011,7.29791]
[1779402914669,28.68,77556.98,0.0,-0.91741,0.00011,7.29486]
[1779402916682,28.69,77567.07,0.0,-0.91627,0.00011,7.37094]
[1779402917690,28.69,77567.37,0.0,-0.91624,0.00011,7.37337]
[1779402922723,28.69,77566.64,0.0,-0.9163,0.00011,7.36882]
[1779402924739,28.69,77554.2,0.0,-0.91768,0.00011,7.27624]
[1779402925746,28.69,77555.88,0.0,-0.91749,0.00011,7.2891]
[1779402930781,28.69,77553.88,0.0,-0.91769,0.00011,7.27581]
[1779402932795,28.69,77561.99,0.0,-0.91683,0.00011,7.33165]
[1779402933802,28.69,77562.65,0.0,-0.91675,0.00011,7.33684]
[1779402938837,28.7,77560.49,0.0,-0.91698,0.00011,7.32194]
[1779402943872,28.7,77561.36,0.0,-0.91686,0.00011,7.32978]
[1779402950509,28.7,77561.75,0.0,-0.91679,0.00011,7.33454]
[1779402956962,28.71,77562.48,0.0,-0.91668,0.00011,7.34179]
[1779402962001,28.71,77563.65,0.0,-0.91653,0.00011,7.35179]
[1779402967034,28.71,77564.12,0.0,-0.91646,0.00011,7.35652]
[1779402972068,28.71,77561.24,0.0,-0.91676,0.00011,7.33625]
[1779402977104,28.72,77564.37,0.0,-0.91639,0.00011,7.36092]
[1779402978110,28.72,77570.09,0.0,-0.91575,0.00011,7.40403]
[1779402979117,28.72,77574.64,0.0,-0.91523,0.00011,7.4384]
[1779402984152,28.72,77581.02,0.0,-0.9145,0.00011,7.48701]
[1779402990790,28.72,77573.89,0.0,-0.9153,0.00011,7.43371]
[1779402992213,28.72,77566.2,0.0,-0.91622,0.00011,7.37081]
[1779402993216,28.72,77562.19,0.0,-0.91666,0.00011,7.34104]
[1779402996238,28.72,77567.62,0.0,-0.91604,0.00011,7.38244]
[1779403002278,28.72,77568.11,0.0,-0.91597,0.00011,7.38746]
[1779403007314,28.73,77571.54,0.0,-0.91557,0.00011,7.41425]
[1779403012349,28.73,77570.06,0.0,-0.91572,0.00011,7.40411]
[1779403017384,28.73,77566.99,0.0,-0.91605,0.00011,7.38213]
[1779403023438,28.73,77567.16,0.0,-0.91601,0.00011,7.3847]
[1779403029471,28.74,77561.03,0.0,-0.91667,0.00011,7.34028]
[1779403034504,28.74,77558.35,0.0,-0.91695,0.00011,7.32172]
[1779403039540,28.74,77552.74,0.0,-0.91755,0.00011,7.28144]
[1779403044579,28.75,77552.45,0.0,-0.91755,0.00011,7.28119]
[1779403046592,28.75,77558.0,0.0,-0.91692,0.00011,7.32328]
[1779403051627,28.75,77556.34,0.0,-0.91714,0.00011,7.30725]
[1779403056662,28.76,77553.13,0.0,-0.91746,0.00011,7.28516]
[1779403062704,28.76,77553.27,0.0,-0.91742,0.00011,7.28844]
[1779403067740,28.76,77549.12,0.0,-0.91784,0.00011,7.25949]
[1779403069754,28.77,77537.65,0.0,-0.91909,0.00011,7.17535]
[1779403070760,28.77,77535.89,0.0,-0.91927,0.00011,7.1629]
[1779403075795,28.77,77535.62,0.0,-0.91926,0.00011,7.16361]
[1779403080831,28.78,77528.88,0.0,-0.91995,0.00011,7.11667]
[1779403082845,28.78,77526.99,0.0,-0.92014,0.00011,7.10399]
[1779403084859,28.78,77521.88,0.0,-0.92067,0.00011,7.06774]
[1779403085867,28.78,77522.13,0.0,-0.92063,0.00011,7.07025]
[1779403090901,28.79,77520.35,0.0,-0.92077,0.00011,7.06064]
[1779403095940,28.8,77518.6,0.0,-0.92091,0.00011,7.05132]
[1779403100974,28.8,77516.69,0.0,-0.92106,0.00011,7.04088]
[1779403106010,28.81,77512.67,0.0,-0.92144,0.00011,7.01507]
[1779403111654,28.82,77512.6,0.0,-0.92143,0.00011,7.01363]
[1779403117088,28.83,77518.89,0.0,-0.92071,0.00011,7.06297]
[1779403122125,28.84,77515.91,0.0,-0.92097,0.00011,7.04503]
[1779403126151,28.84,77512.02,0.0,-0.92135,0.00011,7.01937]
[1779403131794,28.85,77508.43,0.0,-0.92167,0.00011,6.99681]
[1779403137229,28.86,77508.94,0.0,-0.92156,0.00011,7.00483]
[1779403142263,28.86,77506.07,0.0,-0.92181,0.00011,6.98763]
[1779403147297,28.87,77505.95,0.0,-0.92177,0.00011,6.99042]
[1779403152333,28.88,77506.55,0.0,-0.92165,0.00011,6.99838]
[1779403158376,28.89,77506.91,0.0,-0.92155,0.00011,7.00524]
[1779403160390,28.89,77500.19,0.0,-0.92224,0.00011,6.95787]
[1779403162004,28.89,77491.69,0.0,-0.92313,0.0001,6.89664]
[1779403162405,28.89,77491.69,0.0,-0.92312,0.0001,6.89689]
[1779403168446,28.9,77494.95,0.0,-0.92271,0.0001,6.92499]
[1779403173480,28.91,77494.25,0.0,-0.92278,0.0001,6.91887]
[1779403178516,28.92,77495.98,0.0,-0.92253,0.0001,6.93561]
[1779403183550,28.93,77497.0,0.0,-0.92237,0.00011,6.94715]
[1779403188585,28.93,77497.7,0.0,-0.92223,0.00011,6.95632]
[1779403193620,28.94,77495.77,0.0,-0.92237,0.00011,6.94651]
[1779403198655,28.95,77496.71,0.0,-0.92221,0.00011,6.95741]
[1779403203691,28.96,77492.8,0.0,-0.92256,0.0001,6.93334]
[1779403208725,28.97,77490.6,0.0,-0.92273,0.0001,6.92177]
[1779403213761,28.98,77495.33,0.0,-0.92217,0.00011,6.96003]
[1779403215776,28.98,77505.24,0.0,-0.9211,0.00011,7.03336]
[1779403216783,28.98,77505.2,0.0,-0.9211,0.00011,7.03374]
[1779403217789,28.98,77511.33,0.0,-0.92044,0.00011,7.07897]
[1779403218797,28.98,77511.23,0.0,-0.92044,0.00011,7.07883]
[1779403223832,28.99,77513.27,0.0,-0.92018,0.00011,7.09662]
[1779403228867,29.0,77516.15,0.0,-0.91982,0.00011,7.12058]
[1779403233917,29.0,77517.84,0.0,-0.91965,0.00011,7.13049]
[1779403238958,29.01,77520.4,0.0,-0.91933,0.00011,7.15211]
[1779403243993,29.01,77525.27,0.0,-0.91876,0.00011,7.19116]
[1779403249027,29.02,77536.44,0.0,-0.9175,0.00011,7.27562]
[1779403254065,29.02,77537.73,0.0,-0.91733,0.00011,7.28698]
[1779403261117,29.03,77537.86,0.0,-0.91728,0.00011,7.2903]
[1779403266151,29.03,77537.64,0.0,-0.91729,0.00011,7.28995]
[1779403268165,29.03,77545.77,0.0,-0.91638,0.00011,7.35084]
[1779403274209,29.03,77550.35,0.0,-0.91586,0.00011,7.38578]
[1779403279244,29.04,77551.01,0.0,-0.91577,0.00011,7.39141]
[1779403284278,29.04,77549.67,0.0,-0.91591,0.00011,7.38217]
[1779403289314,29.04,77551.63,0.0,-0.91568,0.00011,7.39738]
[1779403294350,29.04,77560.88,0.0,-0.91469,0.00011,7.46149]
[1779403296365,29.04,77563.92,0.0,-0.91435,0.00011,7.48412]
[1779403301400,29.04,77560.95,0.0,-0.91469,0.00011,7.46167]
[1779403306438,29.04,77557.79,0.0,-0.91505,0.00011,7.43782]
[1779403311470,29.04,77557.15,0.0,-0.91512,0.00011,7.43271]
[1779403317512,29.04,77556.87,0.0,-0.91516,0.00011,7.43016]
[1779403323150,29.04,77553.3,0.0,-0.91557,0.00011,7.40323]
[1779403329595,29.04,77552.49,0.0,-0.91567,0.00011,7.39669]
[1779403334631,29.03,77552.68,0.0,-0.91565,0.00011,7.39772]
[1779403336645,29.03,77557.9,0.0,-0.91507,0.00011,7.43618]
[1779403341681,29.03,77558.77,0.0,-0.91498,0.00011,7.44206]
[1779403346715,29.03,77560.59,0.0,-0.91479,0.00011,7.4549]
[1779403351752,29.03,77560.75,0.0,-0.91484,0.00011,7.44997]
[1779403356789,29.03,77562.32,0.0,-0.91467,0.00011,7.46104]
[1779403363837,29.03,77562.71,0.0,-0.91464,0.00011,7.46307]
[1779403369880,29.02,77565.61,0.0,-0.91433,0.00011,7.48379]
[1779403371894,29.02,77572.18,0.0,-0.91359,0.00011,7.53277]
[1779403376928,29.02,77572.25,0.0,-0.9136,0.00011,7.53223]
[1779403381964,29.02,77581.21,0.0,-0.91259,0.00011,7.59846]
[1779403382972,29.02,77582.29,0.0,-0.91247,0.00011,7.60628]
[1779403388015,29.02,77580.56,0.0,-0.9127,0.00011,7.5917]
[1779403393043,29.01,77578.15,0.0,-0.91299,0.00011,7.57212]
[1779403398077,29.01,77578.49,0.0,-0.91297,0.00011,7.57335]
[1779403404120,29.01,77578.69,0.0,-0.91298,0.00011,7.57327]
[1779403410162,29.0,77578.76,0.0,-0.91299,0.00011,7.57225]
[1779403416203,29.0,77578.43,0.0,-0.91311,0.00011,7.56286]
[1779403421238,29.0,77578.02,0.0,-0.91318,0.00011,7.55838]
[1779403425268,29.0,77570.56,0.0,-0.91403,0.00011,7.50166]
[1779403430301,29.0,77572.76,0.0,-0.91379,0.00011,7.51764]
[1779403435338,28.99,77571.53,0.0,-0.91395,0.00011,7.50745]
[1779403440375,28.99,77573.54,0.0,-0.91373,0.00011,7.52185]
[1779403445409,28.99,77577.52,0.0,-0.91329,0.00011,7.55054]
[1779403450443,28.99,77575.97,0.0,-0.91348,0.00011,7.53812]
[1779403455479,28.99,77577.95,0.0,-0.91327,0.00011,7.55211]
[1779403460514,28.98,77579.24,0.0,-0.91314,0.00011,7.56073]
[1779403468570,28.98,77579.42,0.0,-0.91314,0.00011,7.56068]
[1779403474207,28.98,77576.49,0.0,-0.91354,0.00011,7.53256]
[1779403480657,28.98,77577.51,0.0,-0.91344,0.00011,7.53934]
[1779403486695,28.98,77578.14,0.0,-0.91338,0.00011,7.54342]
[1779403491731,28.98,77576.65,0.0,-0.91355,0.00011,7.53171]
[1779403496767,28.97,77575.72,0.0,-0.91367,0.00011,7.52429]
[1779403501803,28.97,77581.42,0.0,-0.91303,0.00011,7.56657]
[1779403504415,28.97,77588.13,0.0,-0.91226,0.00012,7.61674]
[1779403508850,28.97,77592.23,0.0,-0.9118,0.00012,7.6469]
[1779403513885,28.97,77593.05,0.0,-0.91169,0.00012,7.654]
[1779403518920,28.97,77595.39,0.0,-0.91144,0.00012,7.6708]
[1779403522949,28.97,77590.16,0.0,-0.91206,0.00012,7.63025]
[1779403527987,28.97,77589.86,0.0,-0.9121,0.00012,7.62715]
[1779403533019,28.97,77589.09,0.0,-0.91226,0.00012,7.61488]
[1779403536040,28.96,77593.58,0.0,-0.91176,0.00012,7.64812]
[1779403541074,28.96,77591.87,0.0,-0.91197,0.00012,7.63391]
[1779403546109,28.96,77590.83,0.0,-0.9121,0.00012,7.62565]
[1779403551145,28.96,77588.9,0.0,-0.91231,0.00012,7.61207]
[1779403558194,28.97,77587.78,0.0,-0.91241,0.00011,7.60502]
[1779403562222,28.97,77592.33,0.0,-0.91188,0.00012,7.64012]
[1779403567256,28.97,77591.04,0.0,-0.91202,0.00012,7.63102]
[1779403573299,28.97,77589.76,0.0,-0.91215,0.00012,7.62219]
[1779403578334,28.97,77587.56,0.0,-0.91239,0.00011,7.60637]
[1779403584376,28.97,77586.39,0.0,-0.91251,0.00011,7.5985]
[1779403589411,28.97,77585.07,0.0,-0.91265,0.00011,7.58919]
[1779403595452,28.98,77582.15,0.0,-0.91302,0.00011,7.56303]
[1779403600487,28.98,77579.16,0.0,-0.91335,0.00011,7.54138]
[1779403605525,28.98,77579.36,0.0,-0.91332,0.00011,7.5437]
[1779403615204,28.98,77579.37,0.0,-0.91334,0.00011,7.54227]
[1779403621636,28.97,77579.46,0.0,-0.91335,0.00011,7.54158]
[1779403626673,28.97,77579.56,0.0,-0.91335,0.00011,7.54144]
[1779403632714,28.97,77580.48,0.0,-0.91327,0.00011,7.54676]
[1779403638755,28.97,77580.34,0.0,-0.91331,0.00011,7.54433]
[1779403643790,28.96,77581.51,0.0,-0.91319,0.00011,7.55193]
[1779403648825,28.96,77581.38,0.0,-0.91322,0.00011,7.54999]
[1779403655484,28.96,77581.84,0.0,-0.91323,0.00011,7.54766]
[1779403660909,28.96,77581.78,0.0,-0.91322,0.00011,7.54798]
[1779403665944,28.97,77581.22,0.0,-0.91328,0.00011,7.54456]
[1779403670980,28.97,77581.14,0.0,-0.91327,0.00011,7.54492]
[1779403676016,28.97,77580.66,0.0,-0.91332,0.00011,7.54196]
[1779403681053,28.97,77579.56,0.0,-0.91343,0.00011,7.53467]
[1779403686087,28.97,77580.17,0.0,-0.91337,0.00011,7.53827]
[1779403692129,28.97,77580.18,0.0,-0.91339,0.00011,7.53725]
[1779403696157,28.96,77575.23,0.0,-0.91396,0.00011,7.49918]
[1779403700186,28.96,77570.51,0.0,-0.91451,0.00011,7.46329]
[1779403705220,28.96,77571.47,0.0,-0.9144,0.00011,7.47014]
[1779403710256,28.96,77571.85,0.0,-0.91437,0.00011,7.4725]
[1779403715304,28.96,77567.7,0.0,-0.91489,0.00011,7.43592]
[1779403720339,28.96,77569.75,0.0,-0.91466,0.00011,7.45119]
[1779403725376,28.96,77570.69,0.0,-0.91456,0.00011,7.4581]
[1779403730409,28.96,77571.79,0.0,-0.91444,0.00011,7.46618]
[1779403736045,28.96,77575.06,0.0,-0.91407,0.00011,7.49029]
[1779403739472,28.96,77583.09,0.0,-0.91316,0.00011,7.55033]
[1779403743499,28.96,77575.54,0.0,-0.91403,0.00011,7.49332]
[1779403748535,28.96,77575.61,0.0,-0.91402,0.00011,7.49368]
[1779403756188,28.96,77575.96,0.0,-0.91399,0.00011,7.4959]
[1779403761627,28.96,77574.71,0.0,-0.91413,0.00011,7.48632]
[1779403766662,28.96,77572.28,0.0,-0.91441,0.00011,7.46805]
[1779403772703,28.96,77573.4,0.0,-0.91434,0.00011,7.47091]
[1779403777740,28.96,77573.65,0.0,-0.91431,0.00011,7.4727]
[1779403782775,28.96,77571.46,0.0,-0.91456,0.00011,7.4563]
[1779403789823,28.96,77572.04,0.0,-0.91449,0.00011,7.46072]
[1779403796469,28.96,77572.67,0.0,-0.91442,0.00011,7.46551]
[1779403801908,28.96,77574.12,0.0,-0.91425,0.00011,7.47637]
[1779403807950,28.96,77574.29,0.0,-0.91424,0.00011,7.47764]
[1779403812985,28.96,77574.32,0.0,-0.91423,0.00011,7.47786]
[1779403818021,28.96,77573.86,0.0,-0.91428,0.00011,7.47442]
[1779403819030,28.96,77565.27,0.0,-0.91525,0.00011,7.41019]
[1779403820035,28.96,77552.61,0.0,-0.91667,0.00011,7.31554]
[1779403821043,28.96,77547.77,0.0,-0.91721,0.00011,7.27992]
[1779403822049,28.96,77548.08,0.0,-0.91717,0.00011,7.28252]
[1779403827091,28.96,77547.51,0.0,-0.9172,0.00011,7.28011]
[1779403833126,28.96,77548.18,0.0,-0.91716,0.00011,7.28145]
[1779403835140,28.97,77556.2,0.0,-0.91626,0.00011,7.34135]
[1779403840174,28.97,77554.72,0.0,-0.91641,0.00011,7.33133]
[1779403845213,28.97,77553.37,0.0,-0.91655,0.00011,7.32223]
[1779403850247,28.97,77546.79,0.0,-0.91726,0.00011,7.27454]
[1779403855281,28.97,77548.34,0.0,-0.91707,0.00011,7.28724]
[1779403860318,28.98,77552.0,0.0,-0.91665,0.00011,7.31539]
[1779403865352,28.98,77550.73,0.0,-0.91677,0.00011,7.30691]
[1779403874414,28.98,77549.2,0.0,-0.91692,0.00011,7.29714]
[1779403877436,28.98,77544.05,0.0,-0.91748,0.00011,7.25961]
[1779403882470,28.98,77541.69,0.0,-0.91772,0.00011,7.24327]
[1779403887505,28.99,77540.31,0.0,-0.91786,0.00011,7.23399]
[1779403895561,28.99,77540.38,0.0,-0.91788,0.00011,7.2311]
[1779403900597,28.99,77539.09,0.0,-0.91801,0.00011,7.22249]
[1779403907247,29.0,77538.04,0.0,-0.9181,0.00011,7.21643]
[1779403912682,29.0,77542.86,0.0,-0.91755,0.00011,7.2533]
[1779403917717,29.0,77544.59,0.0,-0.91734,0.00011,7.26682]
[1779403922752,29.0,77540.64,0.0,-0.91777,0.00011,7.2385]
[1779403927789,29.0,77540.11,0.0,-0.91781,0.00011,7.23553]
[1779403932824,29.01,77537.89,0.0,-0.91804,0.00011,7.22023]
[1779403942894,29.01,77538.56,0.0,-0.91794,0.00011,7.22703]
[1779403947929,29.01,77539.86,0.0,-0.91778,0.00011,7.23759]
[1779403952964,29.01,77540.61,0.0,-0.91773,0.00011,7.23885]
[1779403959006,29.02,77539.35,0.0,-0.91785,0.00011,7.23077]
[1779403964040,29.02,77541.3,0.0,-0.91763,0.00011,7.24597]
[1779403969076,29.02,77542.17,0.0,-0.91751,0.00011,7.25346]
[1779403974111,29.02,77543.37,0.0,-0.91737,0.00011,7.26312]
[1779403979147,29.02,77543.75,0.0,-0.91732,0.00011,7.26653]
[1779403984182,29.02,77542.9,0.0,-0.9174,0.00011,7.26118]
[1779403989218,29.03,77542.77,0.0,-0.9174,0.00011,7.26115]
[1779403994253,29.03,77542.16,0.0,-0.91745,0.00011,7.25742]
[1779403999291,29.03,77544.74,0.0,-0.91716,0.00011,7.27717]
[1779404004326,29.03,77546.1,0.0,-0.917,0.00011,7.28776]
[1779404009363,29.03,77549.02,0.0,-0.91667,0.00011,7.30987]
[1779404014397,29.03,77543.9,0.0,-0.91728,0.00011,7.2673]
[1779404019432,29.04,77541.74,0.0,-0.9175,0.00011,7.25235]
[1779404025474,29.04,77541.1,0.0,-0.91756,0.00011,7.2488]
[1779404032523,29.04,77540.07,0.0,-0.91765,0.00011,7.24257]
[1779404037557,29.04,77539.79,0.0,-0.91767,0.00011,7.24146]
[1779404042598,29.04,77542.71,0.0,-0.91733,0.00011,7.26383]
[1779404047627,29.05,77543.12,0.0,-0.91728,0.00011,7.26758]
[1779404050650,29.05,77548.25,0.0,-0.9167,0.00011,7.30578]
[1779404055684,29.05,77547.85,0.0,-0.91674,0.00011,7.30317]
[1779404060719,29.05,77547.29,0.0,-0.9168,0.00011,7.29935]
[1779404065753,29.05,77549.87,0.0,-0.91651,0.00011,7.31869]
[1779404070789,29.05,77551.87,0.0,-0.91628,0.00011,7.33374]
[1779404075825,29.05,77553.56,0.0,-0.91615,0.00011,7.34112]
[1779404080860,29.05,77554.18,0.0,-0.91607,0.00011,7.34604]
[1779404085895,29.05,77555.85,0.0,-0.91588,0.00011,7.35874]
[1779404090930,29.05,77555.92,0.0,-0.91589,0.00011,7.35795]
[1779404095965,29.05,77554.2,0.0,-0.9161,0.00011,7.34406]
[1779404102009,29.05,77555.35,0.0,-0.91596,0.00011,7.35335]
[1779404107048,29.05,77558.04,0.0,-0.91565,0.00011,7.37394]
[1779404113090,29.05,77559.69,0.0,-0.91546,0.00011,7.38682]
[1779404118727,29.05,77560.19,0.0,-0.91539,0.00011,7.39119]
[1779404124167,29.05,77562.87,0.0,-0.91509,0.00011,7.41162]
[1779404129201,29.05,77564.76,0.0,-0.91487,0.00011,7.42599]
[1779404134237,29.05,77563.2,0.0,-0.91509,0.00011,7.40927]
[1779404138867,29.05,77570.38,0.0,-0.91428,0.00011,7.46296]
[1779404144308,29.05,77575.35,0.0,-0.91372,0.00011,7.49974]
[1779404149343,29.05,77572.83,0.0,-0.91404,0.00011,7.47871]
[1779404154378,29.04,77573.84,0.0,-0.91399,0.00011,7.48233]
[1779404162434,29.03,77573.06,0.0,-0.91416,0.00011,7.47128]
[1779404167468,29.02,77568.96,0.0,-0.91467,0.00011,7.4376]
[1779404169078,29.02,77562.76,0.0,-0.91537,0.00011,7.39086]
[1779404174525,29.02,77561.8,0.0,-0.91553,0.00011,7.38058]
[1779404181568,29.01,77559.09,0.0,-0.91585,0.00011,7.35956]
[1779404186603,29.01,77557.44,0.0,-0.91603,0.00011,7.34748]
[1779404191638,29.01,77553.37,0.0,-0.91653,0.00011,7.31206]
[1779404196673,29.02,77552.01,0.0,-0.91668,0.00011,7.30215]
[1779404202715,29.02,77550.01,0.0,-0.9169,0.00011,7.28762]
[1779404207749,29.02,77547.15,0.0,-0.91721,0.00011,7.26672]
[1779404213791,29.02,77546.92,0.0,-0.91723,0.00011,7.26528]
[1779404219835,29.02,77545.7,0.0,-0.91736,0.00011,7.25654]
[1779404225877,29.02,77545.01,0.0,-0.91743,0.00011,7.25173]
[1779404235948,29.02,77543.89,0.0,-0.91755,0.00011,7.24392]
[1779404245011,29.02,77543.05,0.0,-0.91764,0.00011,7.23814]
[1779404250046,29.02,77542.06,0.0,-0.91774,0.00011,7.23107]
[1779404255080,29.02,77540.37,0.0,-0.91798,0.00011,7.21355]
[1779404261123,29.02,77542.1,0.0,-0.91778,0.00011,7.22664]
[1779404268175,29.02,77541.65,0.0,-0.91783,0.00011,7.22373]
[1779404274215,29.02,77541.34,0.0,-0.91785,0.00011,7.22181]
[1779404279853,29.02,77540.8,0.0,-0.91791,0.00011,7.21823]
[1779404285290,29.02,77544.44,0.0,-0.9175,0.00011,7.24542]
[1779404290325,29.03,77546.06,0.0,-0.91732,0.00011,7.25772]
[1779404295360,29.03,77551.8,0.0,-0.91668,0.00011,7.30049]
[1779404301402,29.03,77553.88,0.0,-0.91644,0.00011,7.31623]
[1779404306438,29.03,77556.45,0.0,-0.91615,0.00011,7.33556]
[1779404311474,29.03,77558.09,0.0,-0.91602,0.00011,7.34259]
[1779404317518,29.03,77559.23,0.0,-0.91588,0.00011,7.35151]
[1779404322550,29.03,77560.87,0.0,-0.9157,0.00011,7.36403]
[1779404328592,29.03,77558.76,0.0,-0.91592,0.00011,7.34883]
[1779404333628,29.03,77561.2,0.0,-0.91565,0.00011,7.36736]
[1779404340280,29.03,77562.05,0.0,-0.91554,0.00011,7.37412]
[1779404345710,29.03,77563.47,0.0,-0.91538,0.00011,7.38509]
[1779404350745,29.03,77564.01,0.0,-0.91531,0.00011,7.38943]
[1779404360822,29.04,77564.3,0.0,-0.91527,0.00011,7.39224]
[1779404365867,29.04,77570.05,0.0,-0.91462,0.00011,7.4353]
[1779404374930,29.04,77568.81,0.0,-0.91481,0.00011,7.42082]
[1779404380563,29.04,77568.46,0.0,-0.91485,0.00011,7.41838]
[1779404387017,29.04,77568.34,0.0,-0.91486,0.00011,7.41774]
[1779404394066,29.04,77568.31,0.0,-0.91486,0.00011,7.41779]
[1779404400704,29.04,77568.34,0.0,-0.91485,0.00011,7.41825]
[1779404403148,29.04,77550.72,0.0,-0.91683,0.00011,7.28665]
[1779404408187,29.04,77547.7,0.0,-0.91716,0.00011,7.26449]
[1779404413221,29.04,77542.75,0.0,-0.91768,0.00011,7.22958]
[1779404419263,29.04,77540.99,0.0,-0.91785,0.00011,7.21852]
[1779404429334,29.05,77539.26,0.0,-0.91799,0.00011,7.2089]
[1779404434369,29.05,77538.17,0.0,-0.91814,0.00011,7.19702]
[1779404439404,29.06,77539.56,0.0,-0.91797,0.00011,7.20866]
[1779404445447,29.06,77537.03,0.0,-0.91822,0.00011,7.19187]
[1779404451060,29.06,77536.61,0.0,-0.91824,0.00011,7.19056]
[1779404454510,29.06,77543.3,0.0,-0.91749,0.00011,7.24054]
[1779404459545,29.07,77542.97,0.0,-0.91751,0.00011,7.23916]
[1779404463573,29.07,77536.58,0.0,-0.9182,0.00011,7.19307]
[1779404465586,29.07,77542.39,0.0,-0.91755,0.00011,7.23632]
[1779404466594,29.07,77546.17,0.0,-0.91713,0.00011,7.26437]
[1779404471628,29.07,77546.63,0.0,-0.91707,0.00011,7.26856]
[1779404476664,29.07,77546.29,0.0,-0.9171,0.00011,7.2668]
[1779404479684,29.07,77534.7,0.0,-0.91836,0.00011,7.18204]
[1779404481270,29.08,77534.83,0.0,-0.91834,0.00011,7.18354]
[1779404486733,29.08,77535.68,0.0,-0.91823,0.00011,7.19119]
[1779404491769,29.08,77535.0,0.0,-0.91833,0.00011,7.18234]
[1779404496804,29.09,77526.25,0.0,-0.91926,0.00011,7.11998]
[1779404497812,29.09,77523.96,0.0,-0.9195,0.00011,7.1037]
[1779404502848,29.09,77524.58,0.0,-0.9194,0.00011,7.11047]
[1779404507883,29.1,77526.66,0.0,-0.91914,0.00011,7.12782]
[1779404513924,29.1,77527.02,0.0,-0.91906,0.00011,7.13293]
[1779404521981,29.11,77527.19,0.0,-0.91899,0.00011,7.13785]
[1779404527016,29.11,77527.01,0.0,-0.91898,0.00011,7.13857]
[1779404533059,29.12,77527.81,0.0,-0.91886,0.00011,7.14683]
[1779404538093,29.12,77528.55,0.0,-0.91875,0.00011,7.15417]
[1779404545142,29.13,77528.72,0.0,-0.91869,0.00011,7.15803]
[1779404552194,29.13,77528.77,0.0,-0.9187,0.00011,7.15557]
[1779404558237,29.14,77528.84,0.0,-0.91866,0.00011,7.15827]
[1779404563273,29.14,77530.69,0.0,-0.91843,0.00011,7.17351]
[1779404565285,29.14,77536.17,0.0,-0.91782,0.00011,7.21424]
[1779404570321,29.14,77539.2,0.0,-0.91751,0.00011,7.23541]
[1779404575356,29.14,77543.35,0.0,-0.91703,0.00011,7.267]
[1779404580393,29.14,77544.91,0.0,-0.91685,0.00011,7.27934]
[1779404584421,29.14,77550.52,0.0,-0.91622,0.00011,7.32126]
[1779404589455,29.15,77549.76,0.0,-0.9163,0.00011,7.31621]
[1779404595497,29.15,77548.69,0.0,-0.9164,0.00011,7.30909]
[1779404600532,29.14,77549.01,0.0,-0.9164,0.00011,7.30923]
[1779404605567,29.14,77548.61,0.0,-0.91648,0.00011,7.30409]
[1779404614631,29.14,77548.2,0.0,-0.91658,0.00011,7.29579]
[1779404618659,29.14,77559.45,0.0,-0.91531,0.00011,7.37953]
[1779404619666,29.14,77561.97,0.0,-0.91503,0.00011,7.39824]
[1779404620673,29.14,77568.58,0.0,-0.91429,0.00011,7.44737]
[1779404621680,29.14,77570.86,0.0,-0.91403,0.00011,7.46426]
[1779404626714,29.13,77567.51,0.0,-0.91444,0.00011,7.43707]
[1779404631752,29.13,77565.53,0.0,-0.91472,0.00011,7.41904]
[1779404636785,29.12,77573.67,0.0,-0.91383,0.00011,7.47753]
[1779404637793,29.12,77577.56,0.0,-0.91339,0.00011,7.50639]
[1779404638798,29.12,77583.77,0.0,-0.91269,0.00011,7.55265]
[1779404639805,29.12,77583.89,0.0,-0.91268,0.00011,7.55324]
[1779404644841,29.12,77584.44,0.0,-0.91264,0.00011,7.55585]
[1779404649875,29.12,77584.92,0.0,-0.91261,0.00011,7.55792]
[1779404654483,29.11,77590.91,0.0,-0.91194,0.00012,7.60124]
[1779404659950,29.11,77582.83,0.0,-0.91291,0.00011,7.5383]
[1779404660958,29.11,77582.8,0.0,-0.91292,0.00011,7.53735]
[1779404665995,29.1,77582.96,0.0,-0.91296,0.00011,7.5349]
[1779404671032,29.09,77581.12,0.0,-0.91328,0.00011,7.51197]
[1779404684693,29.07,77582.07,0.0,-0.91332,0.00011,7.50938]
[1779404690163,29.06,77585.42,0.0,-0.913,0.00011,7.5305]
[1779404695198,29.06,77584.48,0.0,-0.91316,0.00011,7.52011]
[1779404700233,29.05,77584.4,0.0,-0.91322,0.00011,7.51626]
[1779404705267,29.04,77584.0,0.0,-0.91331,0.00011,7.5101]
[1779404710303,29.04,77583.25,0.0,-0.91345,0.00011,7.5014]
[1779404715337,29.03,77584.66,0.0,-0.91333,0.00011,7.50893]
[1779404720373,29.02,77584.48,0.0,-0.9134,0.00011,7.50455]
[1779404732457,29.01,77579.92,0.0,-0.91408,0.00011,7.45839]
[1779404737493,29.0,77581.73,0.0,-0.91391,0.00011,7.46926]
[1779404742530,29.0,77581.61,0.0,-0.91397,0.00011,7.46571]
[1779404747564,28.99,77581.72,0.0,-0.91399,0.00011,7.46392]
[1779404752600,28.99,77582.09,0.0,-0.91399,0.00011,7.46411]
[1779404757634,28.98,77587.96,0.0,-0.91335,0.00011,7.50634]
[1779404762669,28.98,77591.32,0.0,-0.91298,0.00011,7.53075]
[1779404767705,28.98,77592.36,0.0,-0.91287,0.00012,7.53762]
[1779404772739,28.98,77592.41,0.0,-0.91288,0.00012,7.53703]
[1779404775761,28.98,77604.72,0.0,-0.91147,0.00012,7.62917]
[1779404780796,28.97,77609.35,0.0,-0.91096,0.00012,7.66256]
[1779404785833,28.97,77611.72,0.0,-0.9107,0.00012,7.67883]
[1779404790865,28.97,77610.07,0.0,-0.91092,0.00012,7.66466]
[1779404795901,28.96,77611.42,0.0,-0.91085,0.00012,7.66788]
[1779404800937,28.96,77613.4,0.0,-0.91064,0.00012,7.68146]
[1779404802950,28.96,77621.5,0.0,-0.90969,0.00012,7.74249]
[1779404805557,28.96,77626.95,0.0,-0.90907,0.00012,7.78287]
[1779404809998,28.95,77632.08,0.0,-0.90847,0.00012,7.82124]
[1779404815627,28.95,77631.02,0.0,-0.90863,0.00012,7.81114]
[1779404820070,28.95,77636.7,0.0,-0.90798,0.00012,7.85279]
[1779404825697,28.94,77634.47,0.0,-0.90829,0.00012,7.8326]
[1779404831147,28.93,77633.39,0.0,-0.9085,0.00012,7.81965]
[1779404836182,28.92,77631.74,0.0,-0.90877,0.00012,7.80236]
[1779404838196,28.92,77625.15,0.0,-0.90958,0.00012,7.75012]
[1779404843230,28.91,77626.72,0.0,-0.90947,0.00012,7.75731]
[1779404849276,28.9,77628.0,0.0,-0.90941,0.00012,7.7613]
[1779404854315,28.89,77628.96,0.0,-0.90943,0.00012,7.75823]
[1779404856322,28.88,77634.68,0.0,-0.90879,0.00012,7.79904]
[1779404862364,28.87,77634.73,0.0,-0.90888,0.00012,7.79321]
[1779404867399,28.86,77634.62,0.0,-0.90894,0.00012,7.78935]
[1779404872434,28.86,77635.88,0.0,-0.90884,0.00012,7.79636]
[1779404877468,28.84,77635.89,0.0,-0.90891,0.00012,7.79141]
[1779404882505,28.83,77634.52,0.0,-0.90916,0.00012,7.77559]
[1779404888545,28.82,77635.23,0.0,-0.90918,0.00012,7.77456]
[1779404893583,28.81,77632.0,0.0,-0.90965,0.00012,7.74433]
[1779404899623,28.79,77630.96,0.0,-0.90989,0.00012,7.72918]
[1779404904658,28.78,77630.89,0.0,-0.90999,0.00012,7.72264]
[1779404909693,28.77,77631.65,0.0,-0.90999,0.00012,7.72243]
[1779404914729,28.76,77630.38,0.0,-0.91027,0.00012,7.70271]
[1779404919763,28.75,77630.36,0.0,-0.91032,0.00012,7.69924]
[1779404924799,28.75,77630.64,0.0,-0.91035,0.00012,7.6976]
[1779404929833,28.73,77630.9,0.0,-0.91041,0.00012,7.69383]
[1779404933861,28.73,77626.43,0.0,-0.91101,0.00012,7.65524]
[1779404938896,28.71,77628.93,0.0,-0.91079,0.00012,7.66907]
[1779404943932,28.7,77628.35,0.0,-0.91094,0.00012,7.65941]
[1779404948967,28.69,77627.42,0.0,-0.91113,0.00012,7.64718]
[1779404954001,28.68,77626.24,0.0,-0.91135,0.00012,7.63307]
[1779404959039,28.67,77630.81,0.0,-0.91089,0.00012,7.66297]
[1779404964075,28.66,77637.0,0.0,-0.91024,0.00012,7.70528]
[1779404969109,28.65,77642.6,0.0,-0.90966,0.00012,7.74301]
[1779404974145,28.64,77646.13,0.0,-0.90937,0.00012,7.75929]
[1779404979180,28.63,77648.06,0.0,-0.90923,0.00012,7.76887]
[1779404984219,28.62,77643.93,0.0,-0.9098,0.00012,7.73176]
[1779404989254,28.61,77641.59,0.0,-0.91016,0.00012,7.70865]
[1779404994289,28.6,77638.71,0.0,-0.91058,0.00012,7.68144]
[1779404999325,28.59,77636.56,0.0,-0.91092,0.00012,7.65993]
[1779405003355,28.58,77626.16,0.0,-0.91221,0.00012,7.57621]
[1779405004361,28.58,77625.07,0.0,-0.91235,0.00012,7.567]
[1779405010401,28.57,77625.72,0.0,-0.91235,0.00012,7.56684]
[1779405015437,28.56,77628.33,0.0,-0.91211,0.00012,7.58255]
[1779405021480,28.55,77629.79,0.0,-0.91202,0.00012,7.58871]
[1779405026520,28.54,77629.36,0.0,-0.91214,0.00012,7.5805]
[1779405031549,28.53,77629.95,0.0,-0.91219,0.00012,7.57554]
[1779405036584,28.52,77629.71,0.0,-0.91228,0.00012,7.56986]
[1779405041620,28.52,77629.94,0.0,-0.91231,0.00012,7.5678]
[1779405046655,28.51,77630.76,0.0,-0.91227,0.00012,7.57028]
[1779405051691,28.5,77631.51,0.0,-0.91225,0.00012,7.57225]
[1779405056729,28.49,77633.04,0.0,-0.91212,0.00012,7.58022]
[1779405067387,28.48,77633.93,0.0,-0.91214,0.00012,7.57957]
[1779405074852,28.47,77635.05,0.0,-0.91209,0.00012,7.5825]
[1779405087944,28.45,77635.21,0.0,-0.9122,0.00012,7.57522]
[1779405094994,28.44,77631.34,0.0,-0.91278,0.00012,7.53571]
[1779405101035,28.43,77632.67,0.0,-0.91268,0.00012,7.54239]
[1779405106071,28.43,77629.32,0.0,-0.91312,0.00012,7.51381]
[1779405111105,28.42,77627.12,0.0,-0.91342,0.00012,7.49409]
[1779405117738,28.41,77625.95,0.0,-0.91362,0.00012,7.48122]
[1779405122183,28.41,77617.56,0.0,-0.91463,0.00012,7.41487]
[1779405123189,28.41,77611.74,0.0,-0.91531,0.00012,7.37008]
[1779405124196,28.41,77607.21,0.0,-0.91583,0.00011,7.33527]
[1779405125204,28.41,77607.36,0.0,-0.91582,0.00011,7.33606]
[1779405133260,28.4,77608.19,0.0,-0.91576,0.00011,7.33985]
[1779405146348,28.39,77611.23,0.0,-0.91548,0.00011,7.35897]
[1779405156421,28.39,77615.37,0.0,-0.9151,0.00012,7.38173]
[1779405165484,28.38,77618.18,0.0,-0.91483,0.00012,7.40008]
[1779405170519,28.38,77620.6,0.0,-0.91457,0.00012,7.41677]
[1779405171526,28.38,77607.9,0.0,-0.91604,0.00011,7.31978]
[1779405172533,28.38,77602.88,0.0,-0.91662,0.00011,7.28154]
[1779405174547,28.38,77600.13,0.0,-0.91693,0.00011,7.26045]
[1779405179588,28.37,77589.09,0.0,-0.91819,0.00011,7.17657]
[1779405180595,28.37,77587.99,0.0,-0.91832,0.00011,7.16825]
[1779405188229,28.37,77582.79,0.0,-0.9189,0.00011,7.12923]
[1779405193684,28.37,77576.26,0.0,-0.91962,0.00011,7.0804]
[1779405198722,28.37,77575.53,0.0,-0.9197,0.00011,7.07496]
[1779405204762,28.37,77574.18,0.0,-0.91985,0.00011,7.06489]
[1779405209797,28.37,77572.71,0.0,-0.92002,0.00011,7.05392]
[1779405214841,28.37,77561.55,0.0,-0.92129,0.00011,6.96576]
[1779405215839,28.37,77546.62,0.0,-0.9229,0.00011,6.8559]
[1779405220874,28.38,77549.35,0.0,-0.92259,0.00011,6.87738]
[1779405223894,28.38,77555.22,0.0,-0.92194,0.00011,6.92147]
[1779405228930,28.38,77558.96,0.0,-0.92152,0.00011,6.95034]
[1779405233966,28.38,77557.25,0.0,-0.92169,0.00011,6.93887]
[1779405235978,28.38,77562.84,0.0,-0.92107,0.00011,6.98063]
[1779405241014,28.39,77557.31,0.0,-0.92166,0.00011,6.94051]
[1779405244036,28.39,77551.59,0.0,-0.92227,0.00011,6.89906]
[1779405249069,28.39,77549.46,0.0,-0.92248,0.00011,6.88489]
[1779405254105,28.39,77552.22,0.0,-0.92216,0.00011,6.90685]
[1779405260152,28.4,77553.83,0.0,-0.92195,0.00011,6.92079]
[1779405266194,28.4,77557.56,0.0,-0.92152,0.00011,6.95046]
[1779405269210,28.4,77561.7,0.0,-0.92105,0.00011,6.98204]
[1779405274247,28.41,77559.53,0.0,-0.92132,0.00011,6.96206]
[1779405279281,28.41,77557.87,0.0,-0.92148,0.00011,6.9514]
[1779405282303,28.41,77541.59,0.0,-0.92321,0.00011,6.83283]
[1779405283311,28.41,77516.53,0.0,-0.92585,0.0001,6.65129]
[1779405284320,28.42,77502.03,0.0,-0.92733,0.0001,6.54792]
[1779405289355,28.42,77506.89,0.0,-0.92678,0.0001,6.58647]
[1779405291368,28.43,77511.37,0.0,-0.92631,0.0001,6.61945]
[1779405296404,28.43,77510.79,0.0,-0.92634,0.0001,6.61694]
[1779405299018,28.43,77504.58,0.0,-0.92697,0.0001,6.57327]
[1779405301501,28.43,77501.29,0.0,-0.9273,0.0001,6.55006]
[1779405306509,28.44,77494.98,0.0,-0.92791,0.0001,6.50736]
[1779405307516,28.44,77492.75,0.0,-0.92813,0.0001,6.49194]
[1779405309115,28.44,77475.05,0.0,-0.9299,0.0001,6.36751]
[1779405310538,28.44,77476.16,0.0,-0.92978,0.0001,6.37603]
[1779405315572,28.45,77475.14,0.0,-0.92983,0.0001,6.3721]
[1779405320608,28.45,77471.15,0.0,-0.93018,0.0001,6.3474]
[1779405324637,28.46,77480.51,0.0,-0.92921,0.0001,6.41616]
[1779405325645,28.46,77484.37,0.0,-0.92881,0.0001,6.44409]
[1779405327658,28.46,77488.72,0.0,-0.92836,0.0001,6.47601]
[1779405329254,28.47,77499.49,0.0,-0.92725,0.0001,6.55371]
[1779405333699,28.47,77502.01,0.0,-0.92701,0.0001,6.56869]
[1779405339324,28.48,77502.59,0.0,-0.92688,0.0001,6.57724]
[1779405341758,28.48,77506.52,0.0,-0.92646,0.0001,6.60677]
[1779405344779,28.48,77512.09,0.0,-0.92586,0.0001,6.64833]
[1779405349813,28.49,77513.54,0.0,-0.9257,0.0001,6.65954]
[1779405351827,28.49,77522.72,0.0,-0.92473,0.00011,6.72664]
[1779405352834,28.49,77523.42,0.0,-0.92465,0.00011,6.73219]
[1779405357869,28.49,77521.52,0.0,-0.92481,0.00011,6.72073]
[1779405362906,28.5,77513.93,0.0,-0.92559,0.0001,6.66736]
[1779405365927,28.5,77513.19,0.0,-0.92566,0.0001,6.66237]
[1779405370961,28.5,77514.32,0.0,-0.92553,0.0001,6.67111]
[1779405371973,28.5,77521.53,0.0,-0.92477,0.00011,6.72337]
[1779405377002,28.5,77523.31,0.0,-0.92459,0.00011,6.73626]
[1779405385064,28.5,77522.42,0.0,-0.92468,0.00011,6.72969]
[1779405390099,28.5,77520.78,0.0,-0.92486,0.0001,6.71773]
[1779405395134,28.5,77522.58,0.0,-0.92472,0.00011,6.72537]
[1779405400169,28.5,77527.67,0.0,-0.92419,0.00011,6.76208]
[1779405405203,28.5,77530.04,0.0,-0.92394,0.00011,6.77888]
[1779405411246,28.5,77529.55,0.0,-0.924,0.00011,6.77481]
[1779405416281,28.49,77527.07,0.0,-0.92427,0.00011,6.75656]
[1779405421317,28.49,77527.23,0.0,-0.92425,0.00011,6.75749]
[1779405426351,28.49,77530.3,0.0,-0.92393,0.00011,6.7795]
[1779405431387,28.49,77530.65,0.0,-0.9239,0.00011,6.78171]
[1779405436423,28.49,77529.5,0.0,-0.92403,0.00011,6.77308]
[1779405438437,28.49,77522.39,0.0,-0.92478,0.00011,6.72147]
[1779405443473,28.49,77521.42,0.0,-0.92488,0.0001,6.71454]
[1779405445486,28.49,77528.32,0.0,-0.92415,0.00011,6.76454]
[1779405450521,28.49,77530.26,0.0,-0.92395,0.00011,6.77827]
[1779405460177,28.49,77529.88,0.0,-0.92406,0.00011,6.76955]
[1779405465629,28.49,77538.43,0.0,-0.92315,0.00011,6.83161]
[1779405466635,28.49,77541.51,0.0,-0.92282,0.00011,6.854]
[1779405472676,28.49,77542.48,0.0,-0.92273,0.00011,6.8602]
[1779405480321,28.49,77543.01,0.0,-0.92269,0.00011,6.86298]
[1779405482747,28.48,77536.98,0.0,-0.92334,0.00011,6.81862]
[1779405483753,28.48,77535.01,0.0,-0.92355,0.00011,6.8042]
[1779405488794,28.48,77530.94,0.0,-0.92398,0.00011,6.77456]
[1779405493828,28.49,77527.93,0.0,-0.9243,0.00011,6.75286]
[1779405498863,28.49,77529.44,0.0,-0.92414,0.00011,6.76398]
[1779405505912,28.49,77529.73,0.0,-0.9241,0.00011,6.7662]
[1779405515980,28.49,77529.71,0.0,-0.92416,0.00011,6.76085]
[1779405525051,28.49,77529.79,0.0,-0.92415,0.00011,6.76153]
[1779405527066,28.49,77535.05,0.0,-0.92359,0.00011,6.79983]
[1779405532102,28.49,77539.68,0.0,-0.9231,0.00011,6.83334]
[1779405536128,28.48,77544.8,0.0,-0.92256,0.00011,6.87046]
[1779405541163,28.48,77549.33,0.0,-0.92208,0.00011,6.90286]
[1779405546198,28.48,77547.02,0.0,-0.92234,0.00011,6.88525]
[1779405551233,28.48,77547.43,0.0,-0.9223,0.00011,6.88768]
[1779405553248,28.48,77540.82,0.0,-0.92302,0.00011,6.83908]
[1779405558282,28.48,77536.94,0.0,-0.92343,0.00011,6.81062]
[1779405563317,28.48,77535.95,0.0,-0.92354,0.00011,6.80331]
[1779405569360,28.48,77535.5,0.0,-0.92359,0.00011,6.79989]
[1779405574395,28.48,77536.27,0.0,-0.92356,0.00011,6.8]
[1779405581449,28.48,77535.84,0.0,-0.92361,0.00011,6.79668]
[1779405583459,28.48,77543.98,0.0,-0.92274,0.00011,6.856]
[1779405588497,28.48,77549.03,0.0,-0.92221,0.00011,6.89243]
[1779405591516,28.48,77555.18,0.0,-0.92155,0.00011,6.93724]
[1779405596551,28.47,77557.44,0.0,-0.92132,0.00011,6.95312]
[1779405601587,28.47,77558.04,0.0,-0.92126,0.00011,6.95675]
[1779405604607,28.47,77551.02,0.0,-0.92203,0.00011,6.90465]
[1779405606622,28.47,77545.27,0.0,-0.92265,0.00011,6.86237]
[1779405612664,28.47,77544.38,0.0,-0.92275,0.00011,6.85573]
[1779405618706,28.47,77543.04,0.0,-0.92289,0.00011,6.84584]
[1779405623745,28.47,77543.01,0.0,-0.9229,0.00011,6.84557]
[1779405628779,28.47,77542.01,0.0,-0.92301,0.00011,6.83823]
[1779405633818,28.47,77542.15,0.0,-0.92304,0.00011,6.83398]
[1779405636839,28.47,77549.78,0.0,-0.92222,0.00011,6.88992]
[1779405637845,28.47,77556.34,0.0,-0.92151,0.00011,6.93862]
[1779405638853,28.47,77556.59,0.0,-0.92147,0.00011,6.94081]
[1779405643889,28.48,77555.88,0.0,-0.92153,0.00011,6.93724]
[1779405648923,28.48,77553.7,0.0,-0.92174,0.00011,6.92282]
[1779405653962,28.48,77551.99,0.0,-0.9219,0.00011,6.9119]
[1779405660000,28.49,77551.25,0.0,-0.92195,0.00011,6.90828]
[1779405665035,28.49,77535.3,0.0,-0.92365,0.00011,6.79242]
[1779405666043,28.49,77526.62,0.0,-0.92457,0.00011,6.72928]
[1779405668057,28.49,77525.71,0.0,-0.92466,0.00011,6.72287]
[1779405674107,28.49,77521.16,0.0,-0.92513,0.0001,6.69065]
[1779405681740,28.49,77520.19,0.0,-0.92521,0.0001,6.68489]
[1779405688207,28.5,77520.77,0.0,-0.92514,0.0001,6.68998]
[1779405694249,28.5,77522.2,0.0,-0.92502,0.0001,6.69671]
[1779405702305,28.51,77522.51,0.0,-0.92492,0.00011,6.70338]
[1779405707346,28.51,77523.28,0.0,-0.92479,0.00011,6.71221]
[1779405715396,28.52,77522.65,0.0,-0.92479,0.00011,6.71191]
[1779405720432,28.53,77521.85,0.0,-0.92484,0.00011,6.70874]
[1779405725466,28.53,77520.4,0.0,-0.92495,0.0001,6.70089]
[1779405732515,28.54,77517.01,0.0,-0.92525,0.0001,6.68012]
[1779405737551,28.55,77516.86,0.0,-0.92523,0.0001,6.68172]
[1779405742585,28.55,77517.8,0.0,-0.92509,0.0001,6.69106]
[1779405747621,28.56,77515.94,0.0,-0.92525,0.0001,6.68013]
[1779405752656,28.56,77516.68,0.0,-0.92519,0.0001,6.68269]
[1779405758699,28.57,77517.89,0.0,-0.92502,0.0001,6.69422]
[1779405764739,28.57,77517.94,0.0,-0.92498,0.0001,6.69735]
[1779405769776,28.58,77517.29,0.0,-0.92501,0.0001,6.69494]
[1779405778845,28.59,77517.1,0.0,-0.92497,0.0001,6.69763]
[1779405783878,28.59,77514.13,0.0,-0.92525,0.0001,6.67852]
[1779405788913,28.59,77513.31,0.0,-0.92533,0.0001,6.67288]
[1779405793947,28.59,77514.1,0.0,-0.92524,0.0001,6.67884]
[1779405798983,28.59,77515.49,0.0,-0.92509,0.0001,6.68906]
[1779405799990,28.59,77520.76,0.0,-0.92453,0.00011,6.72764]
[1779405805024,28.6,77519.24,0.0,-0.92466,0.00011,6.71903]
[1779405811067,28.6,77519.28,0.0,-0.92467,0.00011,6.71686]
[1779405817109,28.61,77518.51,0.0,-0.9247,0.0001,6.71417]
[1779405822737,28.62,77518.03,0.0,-0.92471,0.0001,6.71357]
[1779405827772,28.62,77518.07,0.0,-0.92467,0.0001,6.71622]
[1779405832807,28.63,77517.01,0.0,-0.92475,0.0001,6.71091]
[1779405838259,28.63,77517.86,0.0,-0.92463,0.0001,6.71936]
[1779405843293,28.63,77516.67,0.0,-0.92472,0.0001,6.71307]
[1779405849337,28.64,77516.41,0.0,-0.9247,0.0001,6.71395]
[1779405855380,28.65,77516.12,0.0,-0.9247,0.0001,6.71458]
[1779405860415,28.65,77516.7,0.0,-0.9246,0.0001,6.72099]
[1779405865449,28.65,77517.03,0.0,-0.92453,0.0001,6.72554]
[1779405868471,28.66,77525.39,0.0,-0.92363,0.00011,6.78729]
[1779405869479,28.66,77532.46,0.0,-0.92288,0.00011,6.83896]
[1779405870486,28.66,77536.33,0.0,-0.92246,0.00011,6.86741]
[1779405875520,28.66,77540.7,0.0,-0.92203,0.00011,6.8953]
[1779405880555,28.66,77544.72,0.0,-0.92157,0.00011,6.92584]
[1779405888611,28.67,77545.73,0.0,-0.92144,0.00011,6.93529]
[1779405893648,28.67,77551.82,0.0,-0.92075,0.00011,6.98133]
[1779405898683,28.67,77548.23,0.0,-0.92115,0.00011,6.95446]
[1779405903718,28.67,77548.84,0.0,-0.9211,0.00011,6.9579]
[1779405908753,28.67,77549.91,0.0,-0.921,0.00011,6.96472]
[1779405915383,28.66,77548.37,0.0,-0.92118,0.00011,6.95238]
[1779405920837,28.66,77548.37,0.0,-0.9212,0.00011,6.9514]
[1779405926879,28.66,77545.4,0.0,-0.92153,0.00011,6.92868]
[1779405931913,28.66,77553.49,0.0,-0.92072,0.00011,6.98166]
[1779405935942,28.66,77565.0,0.0,-0.91945,0.00011,7.06738]
[1779405940977,28.66,77564.24,0.0,-0.91953,0.00011,7.06227]
[1779405946032,28.66,77564.23,0.0,-0.91952,0.00011,7.06258]
[1779405951066,28.66,77561.28,0.0,-0.91984,0.00011,7.04098]
[1779405956101,28.66,77559.78,0.0,-0.92001,0.00011,7.03011]
[1779405961137,28.66,77561.5,0.0,-0.91981,0.00011,7.04294]
[1779405964158,28.66,77565.02,0.0,-0.91943,0.00011,7.06885]
[1779405969194,28.66,77564.63,0.0,-0.91948,0.00011,7.06564]
[1779405974228,28.66,77563.92,0.0,-0.91956,0.00011,7.06004]
[1779405979262,28.66,77565.31,0.0,-0.91941,0.00011,7.06993]
[1779405981276,28.66,77571.95,0.0,-0.91868,0.00011,7.11895]
[1779405986312,28.66,77573.32,0.0,-0.91854,0.00011,7.12832]
[1779405991349,28.65,77578.32,0.0,-0.91806,0.00011,7.15875]
[1779405996382,28.65,77582.74,0.0,-0.91758,0.00011,7.1907]
[1779406001419,28.65,77583.17,0.0,-0.91755,0.00011,7.1928]
[1779406007460,28.65,77583.75,0.0,-0.9175,0.00011,7.19583]
[1779406014509,28.65,77584.37,0.0,-0.91745,0.00011,7.1992]
[1779406019544,28.64,77588.12,0.0,-0.91704,0.00011,7.22646]
[1779406023572,28.64,77596.4,0.0,-0.91611,0.00011,7.28786]
[1779406024579,28.64,77597.63,0.0,-0.91598,0.00011,7.29685]
[1779406029614,28.64,77597.76,0.0,-0.91598,0.00011,7.29646]
[1779406035655,28.63,77594.36,0.0,-0.91643,0.00011,7.26719]
[1779406043713,28.62,77592.51,0.0,-0.91673,0.00011,7.24746]
[1779406048749,28.61,77590.82,0.0,-0.91697,0.00011,7.23115]
[1779406056806,28.6,77590.28,0.0,-0.91718,0.00011,7.21589]
[1779406066442,28.59,77589.87,0.0,-0.91732,0.00011,7.20646]
[1779406071910,28.58,77589.43,0.0,-0.91743,0.00011,7.19896]
[1779406077953,28.57,77591.38,0.0,-0.91728,0.00011,7.20932]
[1779406082987,28.56,77591.14,0.0,-0.91736,0.00011,7.20404]
[1779406088023,28.56,77578.78,0.0,-0.91879,0.00011,7.10842]
[1779406093058,28.55,77575.87,0.0,-0.91916,0.00011,7.08417]
[1779406099100,28.55,77575.2,0.0,-0.91928,0.00011,7.07622]
[1779406104135,28.54,77576.88,0.0,-0.91913,0.00011,7.0862]
[1779406109170,28.53,77577.21,0.0,-0.91913,0.00011,7.08613]
[1779406114204,28.53,77578.89,0.0,-0.91904,0.00011,7.09068]
[1779406122261,28.53,77581.02,0.0,-0.9188,0.00011,7.10643]
[1779406123268,28.53,77575.96,0.0,-0.91937,0.00011,7.06825]
[1779406128303,28.53,77574.71,0.0,-0.91953,0.00011,7.05748]
[1779406133339,28.52,77578.29,0.0,-0.91914,0.00011,7.08375]
[1779406138374,28.52,77579.63,0.0,-0.919,0.00011,7.09316]
[1779406143412,28.52,77580.65,0.0,-0.9189,0.00011,7.10011]
[1779406150459,28.52,77579.05,0.0,-0.91909,0.00011,7.0874]
[1779406155494,28.52,77580.98,0.0,-0.91891,0.00011,7.09945]
[1779406160530,28.51,77581.74,0.0,-0.91886,0.00011,7.10226]
[1779406165565,28.5,77581.87,0.0,-0.91889,0.00011,7.10037]
[1779406170600,28.5,77577.01,0.0,-0.91948,0.00011,7.06131]
[1779406172615,28.5,77573.78,0.0,-0.9199,0.00011,7.03088]
[1779406179663,28.49,77572.08,0.0,-0.92014,0.00011,7.0149]
[1779406184699,28.48,77582.4,0.0,-0.91903,0.00011,7.08925]
[1779406185704,28.48,77584.43,0.0,-0.91882,0.00011,7.1038]
[1779406191747,28.48,77585.71,0.0,-0.91873,0.00011,7.10969]
[1779406196782,28.47,77584.73,0.0,-0.91888,0.00011,7.09937]
[1779406201818,28.46,77583.99,0.0,-0.91901,0.00011,7.09093]
[1779406206858,28.46,77584.98,0.0,-0.91895,0.00011,7.09489]
[1779406214911,28.45,77584.84,0.0,-0.91904,0.00011,7.08932]
[1779406219946,28.44,77584.51,0.0,-0.91912,0.00011,7.08411]
[1779406222966,28.44,77590.19,0.0,-0.91849,0.00011,7.12587]
[1779406228002,28.44,77593.55,0.0,-0.91812,0.00011,7.15049]
[1779406232030,28.44,77578.66,0.0,-0.91985,0.00011,7.03298]
[1779406233036,28.44,77573.24,0.0,-0.92045,0.00011,6.99283]
[1779406238071,28.44,77568.99,0.0,-0.92091,0.00011,6.96194]
[1779406243107,28.44,77568.31,0.0,-0.92097,0.00011,6.95759]
[1779406248142,28.44,77563.78,0.0,-0.92146,0.00011,6.92445]
[1779406253178,28.44,77565.62,0.0,-0.92125,0.00011,6.93905]
[1779406260226,28.45,77565.76,0.0,-0.92121,0.00011,6.94124]
[1779406265261,28.45,77566.19,0.0,-0.92116,0.00011,6.94512]
[1779406270297,28.45,77562.76,0.0,-0.92152,0.00011,6.92059]
[1779406276930,28.45,77564.65,0.0,-0.92132,0.00011,6.93413]
[1779406283387,28.45,77563.8,0.0,-0.92143,0.00011,6.92678]
[1779406288422,28.44,77563.02,0.0,-0.92154,0.00011,6.9194]
[1779406293458,28.44,77561.89,0.0,-0.92174,0.00011,6.90414]
[1779406307142,28.43,77561.55,0.0,-0.92183,0.00011,6.89774]
[1779406317212,28.43,77561.15,0.0,-0.92191,0.00011,6.89229]
[1779406322684,28.42,77563.79,0.0,-0.92164,0.00011,6.91058]
[1779406323691,28.42,77569.23,0.0,-0.92105,0.00011,6.95051]
[1779406325706,28.42,77569.23,0.0,-0.92106,0.00011,6.94984]
[1779406330740,28.42,77572.07,0.0,-0.92076,0.00011,6.97013]
[1779406332755,28.42,77578.89,0.0,-0.92001,0.00011,7.02091]
[1779406337788,28.42,77580.05,0.0,-0.91988,0.00011,7.02962]
[1779406343832,28.42,77582.29,0.0,-0.91963,0.00011,7.04632]
[1779406348867,28.42,77583.9,0.0,-0.91945,0.00011,7.05821]
[1779406353902,28.42,77584.37,0.0,-0.91946,0.00011,7.05616]
[1779406358938,28.42,77585.14,0.0,-0.91937,0.00011,7.06179]
[1779406363973,28.42,77583.21,0.0,-0.91959,0.00011,7.04732]
[1779406369008,28.42,77585.0,0.0,-0.91939,0.00011,7.06061]
[1779406374045,28.42,77584.34,0.0,-0.91946,0.00011,7.05561]
[1779406379080,28.42,77585.33,0.0,-0.91935,0.00011,7.06293]
[1779406385121,28.42,77585.79,0.0,-0.91931,0.00011,7.06623]
[1779406390159,28.42,77596.19,0.0,-0.91814,0.00011,7.14378]
[1779406395192,28.42,77603.58,0.0,-0.91732,0.00011,7.19874]
[1779406400227,28.42,77604.25,0.0,-0.91725,0.00011,7.20319]
[1779406406268,28.42,77605.2,0.0,-0.91715,0.00011,7.20971]
[1779406411303,28.41,77606.96,0.0,-0.91701,0.00011,7.21704]
[1779406416339,28.41,77609.96,0.0,-0.91668,0.00011,7.23917]
[1779406420367,28.41,77615.14,0.0,-0.91609,0.00011,7.2779]
[1779406425402,28.41,77615.62,0.0,-0.91605,0.00011,7.28096]
[1779406430438,28.41,77614.73,0.0,-0.91616,0.00011,7.27374]
[1779406435473,28.41,77615.26,0.0,-0.9161,0.00011,7.27738]
[1779406439508,28.41,77607.93,0.0,-0.91694,0.00011,7.22179]
[1779406444543,28.41,77607.3,0.0,-0.91701,0.00011,7.21706]
[1779406449581,28.41,77604.46,0.0,-0.91734,0.00011,7.1957]
[1779406458199,28.41,77602.97,0.0,-0.9175,0.00011,7.18457]
[1779406465693,28.41,77606.03,0.0,-0.91716,0.00011,7.20759]
[1779406469721,28.41,77616.66,0.0,-0.91594,0.00012,7.28778]
[1779406470729,28.41,77616.4,0.0,-0.91598,0.00011,7.28564]
[1779406475765,28.41,77615.3,0.0,-0.91617,0.00011,7.27111]
[1779406480801,28.41,77614.56,0.0,-0.91626,0.00011,7.26489]
[1779406486841,28.4,77611.07,0.0,-0.91667,0.00011,7.23786]
[1779406491878,28.4,77611.29,0.0,-0.91665,0.00011,7.23917]
[1779406496917,28.4,77615.45,0.0,-0.91618,0.00011,7.27017]
[1779406501951,28.4,77618.02,0.0,-0.9159,0.00012,7.28913]
[1779406502959,28.4,77623.91,0.0,-0.91522,0.00012,7.33374]
[1779406503965,28.4,77624.8,0.0,-0.91512,0.00012,7.34033]
[1779406509001,28.4,77625.19,0.0,-0.91509,0.00012,7.3424]
[1779406514038,28.4,77626.2,0.0,-0.91498,0.00012,7.3492]
[1779406519072,28.4,77627.73,0.0,-0.91482,0.00012,7.35997]
[1779406524107,28.39,77628.33,0.0,-0.91476,0.00012,7.36364]
[1779406529143,28.39,77627.4,0.0,-0.91488,0.00012,7.35571]
[1779406534178,28.39,77628.6,0.0,-0.91481,0.00012,7.35841]
[1779406539214,28.39,77628.85,0.0,-0.9148,0.00012,7.35957]
[1779406544248,28.39,77629.24,0.0,-0.91476,0.00012,7.36173]
[1779406549284,28.39,77629.32,0.0,-0.91477,0.00012,7.36139]
[1779406554319,28.38,77627.26,0.0,-0.91503,0.00012,7.34466]
[1779406556335,28.38,77631.98,0.0,-0.91448,0.00012,7.38014]
[1779406557339,28.38,77638.44,0.0,-0.91373,0.00012,7.42917]
[1779406562376,28.38,77638.02,0.0,-0.91381,0.00012,7.42409]
[1779406567410,28.37,77634.23,0.0,-0.91428,0.00012,7.39329]
[1779406572445,28.37,77631.94,0.0,-0.91458,0.00012,7.37413]
[1779406577481,28.37,77627.79,0.0,-0.91508,0.00012,7.34097]
[1779406582515,28.37,77627.85,0.0,-0.9151,0.00012,7.34011]
[1779406584530,28.36,77628.6,0.0,-0.91502,0.00012,7.34534]
[1779406588558,28.36,77627.86,0.0,-0.91512,0.00012,7.33881]
[1779406590572,28.36,77635.46,0.0,-0.91424,0.00012,7.39629]
[1779406592586,28.36,77642.51,0.0,-0.91348,0.00012,7.44407]
[1779406598627,28.35,77642.32,0.0,-0.91354,0.00012,7.44018]
[1779406603664,28.35,77640.98,0.0,-0.91373,0.00012,7.42785]
[1779406608698,28.35,77639.85,0.0,-0.91389,0.00012,7.41705]
[1779406613735,28.34,77637.46,0.0,-0.91421,0.00012,7.39665]
[1779406619321,28.34,77634.63,0.0,-0.91458,0.00012,7.37248]
[1779406624812,28.33,77634.5,0.0,-0.91462,0.00012,7.36941]
[1779406634881,28.32,77633.36,0.0,-0.91482,0.00012,7.35668]
[1779406639916,28.32,77632.46,0.0,-0.91495,0.00012,7.34785]
[1779406644952,28.32,77633.01,0.0,-0.91492,0.00012,7.35001]
[1779406649987,28.31,77632.47,0.0,-0.91502,0.00012,7.34377]
[1779406655022,28.31,77631.04,0.0,-0.91527,0.00012,7.32524]
[1779406660056,28.3,77630.05,0.0,-0.91542,0.00012,7.31559]
[1779406661064,28.3,77623.92,0.0,-0.91614,0.00012,7.26851]
[1779406662071,28.3,77621.02,0.0,-0.91647,0.00012,7.24613]
[1779406669672,28.3,77610.4,0.0,-0.91773,0.00011,7.16334]
[1779406671133,28.3,77605.81,0.0,-0.91825,0.00011,7.12855]
[1779406673147,28.3,77611.71,0.0,-0.91758,0.00011,7.17279]
[1779406674155,28.3,77620.09,0.0,-0.91663,0.00011,7.23607]
[1779406675162,28.3,77623.61,0.0,-0.91623,0.00012,7.26254]
[1779406681203,28.29,77624.14,0.0,-0.91619,0.00012,7.26494]
[1779406686244,28.29,77624.55,0.0,-0.91616,0.00012,7.26687]
[1779406691278,28.29,77626.11,0.0,-0.916,0.00012,7.27764]
[1779406696313,28.29,77627.43,0.0,-0.91586,0.00012,7.28666]
[1779406701349,28.28,77627.66,0.0,-0.91585,0.00012,7.2874]
[1779406706388,28.28,77627.52,0.0,-0.91589,0.00012,7.2851]
[1779406715451,28.28,77626.98,0.0,-0.91603,0.00012,7.27379]
[1779406720488,28.28,77625.94,0.0,-0.91616,0.00012,7.26505]
[1779406726529,28.27,77627.44,0.0,-0.916,0.00012,7.27555]
[1779406731563,28.27,77627.89,0.0,-0.91596,0.00012,7.2783]
[1779406736601,28.27,77628.91,0.0,-0.91585,0.00012,7.28537]
[1779406741640,28.27,77630.47,0.0,-0.91569,0.00012,7.29642]
[1779406746669,28.27,77630.98,0.0,-0.91564,0.00012,7.29943]
[1779406751705,28.27,77630.55,0.0,-0.91571,0.00012,7.29519]
[1779406756740,28.26,77630.16,0.0,-0.91577,0.00012,7.29129]
[1779406761775,28.26,77627.8,0.0,-0.91605,0.00012,7.27243]
[1779406766809,28.26,77627.43,0.0,-0.91611,0.00012,7.26878]
[1779406771845,28.26,77627.63,0.0,-0.91615,0.00012,7.264]
[1779406776880,28.26,77628.24,0.0,-0.91609,0.00012,7.26782]
[1779406781914,28.26,77630.71,0.0,-0.91583,0.00012,7.28556]
[1779406787964,28.25,77629.91,0.0,-0.91594,0.00012,7.27816]
[1779406790531,28.25,77637.74,0.0,-0.91504,0.00012,7.33716]
[1779406796022,28.25,77633.74,0.0,-0.91553,0.00012,7.30509]
[1779406801069,28.24,77635.47,0.0,-0.91535,0.00012,7.31683]
[1779406803090,28.24,77641.29,0.0,-0.91468,0.00012,7.3607]
[1779406807113,28.24,77643.63,0.0,-0.91443,0.00012,7.37701]
[1779406812161,28.24,77655.99,0.0,-0.91301,0.00012,7.46999]
[1779406813169,28.23,77657.41,0.0,-0.91284,0.00012,7.48043]
[1779406818204,28.23,77661.85,0.0,-0.91236,0.00012,7.51208]
[1779406823239,28.22,77664.21,0.0,-0.91212,0.00012,7.52762]
[1779406830813,28.21,77663.93,0.0,-0.91222,0.00012,7.52112]
[1779406839351,28.21,77664.69,0.0,-0.91225,0.00012,7.51727]
[1779406844386,28.2,77661.88,0.0,-0.91263,0.00012,7.49293]
[1779406849421,28.2,77659.69,0.0,-0.91293,0.00012,7.47354]
[1779406854456,28.19,77658.14,0.0,-0.91315,0.00012,7.45914]
[1779406859491,28.19,77654.15,0.0,-0.91366,0.00012,7.42584]
[1779406864528,28.18,77654.05,0.0,-0.91371,0.00012,7.42271]
[1779406869562,28.18,77657.6,0.0,-0.91332,0.00012,7.44775]
[1779406870569,28.18,77659.46,0.0,-0.91311,0.00012,7.46159]
[1779406875608,28.17,77661.07,0.0,-0.91296,0.00012,7.47115]
[1779406879634,28.16,77667.0,0.0,-0.9123,0.00012,7.5142]
[1779406882655,28.16,77672.18,0.0,-0.91171,0.00012,7.55252]
[1779406887690,28.15,77671.75,0.0,-0.91181,0.00012,7.54603]
[1779406892725,28.15,77672.28,0.0,-0.91185,0.00012,7.54154]
[1779406897759,28.14,77672.57,0.0,-0.91186,0.00012,7.54081]
[1779406907829,28.13,77673.16,0.0,-0.91188,0.00012,7.53951]
[1779406912865,28.12,77675.08,0.0,-0.9117,0.00012,7.55158]
[1779406918906,28.12,77675.11,0.0,-0.91175,0.00012,7.54836]
[1779406923943,28.11,77677.8,0.0,-0.91147,0.00012,7.56639]
[1779406930991,28.1,77678.17,0.0,-0.91149,0.00012,7.56525]
[1779406933007,28.1,77671.93,0.0,-0.91226,0.00012,7.51564]
[1779406938042,28.09,77668.81,0.0,-0.91271,0.00012,7.48661]
[1779406943076,28.08,77664.47,0.0,-0.91329,0.00012,7.44878]
[1779406948112,28.08,77664.0,0.0,-0.91338,0.00012,7.44311]
[1779406953146,28.08,77660.73,0.0,-0.91385,0.00012,7.41028]
[1779406958181,28.07,77665.66,0.0,-0.9133,0.00012,7.44645]
[1779406963217,28.07,77664.1,0.0,-0.91352,0.00012,7.43225]
[1779406968253,28.06,77660.19,0.0,-0.91401,0.00012,7.4]
[1779406971804,28.06,77654.02,0.0,-0.91476,0.00012,7.35095]
[1779406977314,28.06,77652.27,0.0,-0.91499,0.00012,7.33593]
[1779406982352,28.05,77650.05,0.0,-0.91528,0.00012,7.31725]
[1779406987386,28.05,77644.43,0.0,-0.91596,0.00012,7.27255]
[1779406994438,28.05,77643.25,0.0,-0.91612,0.00012,7.26178]
[1779407000478,28.04,77644.05,0.0,-0.91605,0.00012,7.26639]
[1779407005519,28.04,77644.08,0.0,-0.91607,0.00012,7.26531]
[1779407010554,28.04,77642.63,0.0,-0.91626,0.00012,7.25286]
[1779407016595,28.04,77638.87,0.0,-0.91677,0.00012,7.21714]
[1779407022169,28.03,77636.49,0.0,-0.91707,0.00012,7.19764]
[1779407027672,28.03,77635.52,0.0,-0.9172,0.00012,7.18925]
[1779407032715,28.03,77632.94,0.0,-0.91751,0.00012,7.1686]
[1779407042779,28.02,77630.69,0.0,-0.91782,0.00011,7.14796]
[1779407048821,28.02,77630.0,0.0,-0.91795,0.00011,7.1391]
[1779407053855,28.01,77628.19,0.0,-0.91821,0.00011,7.12246]
[1779407058892,28.01,77628.92,0.0,-0.91813,0.00011,7.12733]
[1779407065939,28.01,77629.26,0.0,-0.9181,0.00011,7.12973]
[1779407070975,28.01,77629.81,0.0,-0.91803,0.00011,7.13383]
[1779407078025,28.01,77630.52,0.0,-0.91801,0.00011,7.13377]
[1779407083060,28.01,77629.97,0.0,-0.91807,0.00011,7.12962]
[1779407089100,28.01,77630.2,0.0,-0.91804,0.00011,7.13151]
[1779407096150,28.01,77631.41,0.0,-0.9179,0.00011,7.14086]
[1779407102192,28.01,77631.58,0.0,-0.91788,0.00011,7.14227]
[1779407104207,28.01,77623.25,0.0,-0.91883,0.00011,7.07909]
[1779407108234,28.01,77629.6,0.0,-0.9181,0.00011,7.12776]
[1779407113270,28.01,77632.02,0.0,-0.91785,0.00011,7.14429]
[1779407119312,28.0,77632.45,0.0,-0.91783,0.00012,7.14567]
[1779407124347,28.0,77632.95,0.0,-0.91781,0.00012,7.14704]
[1779407129381,27.99,77633.13,0.0,-0.91783,0.00012,7.14596]
[1779407136431,27.99,77633.17,0.0,-0.91793,0.00012,7.13739]
[1779407141466,27.98,77634.5,0.0,-0.91781,0.00012,7.14508]
[1779407151535,27.97,77634.14,0.0,-0.91793,0.00012,7.13737]
[1779407157579,27.96,77634.06,0.0,-0.91798,0.00012,7.13381]
[1779407163160,27.96,77634.03,0.0,-0.91803,0.00012,7.13064]
[1779407166644,27.96,77621.15,0.0,-0.91953,0.00011,7.03127]
[1779407167652,27.96,77617.81,0.0,-0.91991,0.00011,7.00564]
[1779407173230,27.95,77622.82,0.0,-0.91937,0.00011,7.04185]
[1779407178728,27.95,77625.01,0.0,-0.91912,0.00011,7.05862]
[1779407183766,27.95,77626.36,0.0,-0.91894,0.00011,7.0701]
[1779407189806,27.96,77626.72,0.0,-0.91888,0.00011,7.0745]
[1779407194841,27.96,77630.74,0.0,-0.91845,0.00011,7.10102]
[1779407197863,27.96,77635.93,0.0,-0.91784,0.00012,7.14139]
[1779407199877,27.96,77642.8,0.0,-0.91704,0.00012,7.19436]
[1779407204912,27.96,77641.61,0.0,-0.91717,0.00012,7.18594]
[1779407209947,27.97,77641.87,0.0,-0.91713,0.00012,7.1886]
[1779407215989,27.97,77640.53,0.0,-0.91727,0.00012,7.17915]
[1779407221030,27.96,77638.91,0.0,-0.91749,0.00012,7.16488]
[1779407227072,27.96,77638.47,0.0,-0.91757,0.00012,7.15929]
[1779407232106,27.96,77632.77,0.0,-0.91825,0.00011,7.11412]
[1779407237142,27.95,77630.54,0.0,-0.91853,0.00011,7.09555]
[1779407242176,27.95,77629.88,0.0,-0.91863,0.00011,7.08902]
[1779407250234,27.94,77629.96,0.0,-0.91866,0.00011,7.08717]
[1779407255269,27.94,77629.91,0.0,-0.91875,0.00011,7.0798]
[1779407261311,27.94,77629.89,0.0,-0.91878,0.00011,7.07785]
[1779407266346,27.94,77630.34,0.0,-0.91875,0.00011,7.07976]
[1779407271381,27.93,77630.72,0.0,-0.91873,0.00011,7.08113]
[1779407277425,27.93,77629.81,0.0,-0.91886,0.00011,7.07244]
[1779407282460,27.93,77629.91,0.0,-0.91887,0.00011,7.07173]
[1779407287494,27.92,77630.17,0.0,-0.91886,0.00011,7.07222]
[1779407294078,27.92,77630.51,0.0,-0.91885,0.00011,7.07274]
[1779407304148,27.91,77630.88,0.0,-0.91886,0.00011,7.07262]
[1779407309649,27.91,77630.79,0.0,-0.91889,0.00011,7.07047]
[1779407314685,27.91,77630.09,0.0,-0.91905,0.00011,7.05827]
[1779407319720,27.9,77630.2,0.0,-0.91905,0.00011,7.05775]
[1779407325762,27.9,77629.69,0.0,-0.91914,0.00011,7.0523]
[1779407330797,27.9,77634.07,0.0,-0.91866,0.00011,7.08426]
[1779407335831,27.9,77631.94,0.0,-0.91892,0.00011,7.06654]
[1779407340867,27.89,77631.7,0.0,-0.91897,0.00011,7.06334]
[1779407345902,27.89,77636.26,0.0,-0.91847,0.00011,7.0967]
[1779407348923,27.89,77643.19,0.0,-0.91769,0.00012,7.14871]
[1779407354499,27.88,77635.07,0.0,-0.91866,0.00011,7.08422]
[1779407355972,27.88,77634.08,0.0,-0.91878,0.00011,7.07634]
[1779407361008,27.88,77630.27,0.0,-0.91924,0.00011,7.04571]
[1779407366045,27.88,77629.58,0.0,-0.91934,0.00011,7.03895]
[1779407369077,27.87,77635.22,0.0,-0.91871,0.00011,7.08096]
[1779407374107,27.87,77635.14,0.0,-0.9188,0.00011,7.07297]
[1779407379142,27.87,77633.41,0.0,-0.91903,0.00011,7.05743]
[1779407384176,27.86,77632.81,0.0,-0.91913,0.00011,7.051]
[1779407389212,27.86,77633.33,0.0,-0.9191,0.00011,7.05309]
[1779407394247,27.85,77634.43,0.0,-0.919,0.00011,7.05959]
[1779407399281,27.85,77634.67,0.0,-0.919,0.00011,7.05952]
[1779407404316,27.85,77637.55,0.0,-0.9187,0.00011,7.07959]
[1779407409351,27.84,77637.28,0.0,-0.91877,0.00011,7.07552]
[1779407414387,27.84,77637.11,0.0,-0.91882,0.00011,7.0722]
[1779407419422,27.84,77637.49,0.0,-0.91878,0.00011,7.07458]
[1779407424459,27.84,77637.97,0.0,-0.91872,0.00011,7.07867]
[1779407426471,27.84,77623.96,0.0,-0.92033,0.00011,6.97142]
[1779407431506,27.84,77623.23,0.0,-0.92048,0.00011,6.95939]
[1779407436541,27.83,77623.56,0.0,-0.92046,0.00011,6.96087]
[1779407442582,27.83,77623.46,0.0,-0.92049,0.00011,6.95896]
[1779407447617,27.83,77623.22,0.0,-0.92053,0.00011,6.95628]
[1779407455253,27.83,77623.72,0.0,-0.92049,0.00011,6.95877]
[1779407460709,27.83,77629.35,0.0,-0.91986,0.00011,7.00067]
[1779407465743,27.82,77629.82,0.0,-0.91982,0.00011,7.0033]
[1779407470779,27.82,77631.92,0.0,-0.9196,0.00011,7.01833]
[1779407476821,27.82,77631.51,0.0,-0.91966,0.00011,7.01404]
[1779407480856,27.82,77644.11,0.0,-0.91823,0.00012,7.10951]
[1779407481863,27.82,77649.08,0.0,-0.91765,0.00012,7.1478]
[1779407482871,27.82,77643.05,0.0,-0.91835,0.00012,7.10166]
[1779407483878,27.82,77639.56,0.0,-0.91875,0.00011,7.07513]
[1779407488913,27.82,77637.98,0.0,-0.91891,0.00011,7.06408]
[1779407493948,27.82,77639.25,0.0,-0.91881,0.00011,7.06884]
[1779407498984,27.82,77638.12,0.0,-0.91897,0.00011,7.05861]
[1779407504023,27.82,77637.13,0.0,-0.91911,0.00011,7.04949]
[1779407509058,27.81,77637.28,0.0,-0.91911,0.00011,7.04908]
[1779407514091,27.81,77636.31,0.0,-0.91925,0.00011,7.04013]
[1779407519128,27.81,77637.69,0.0,-0.91911,0.00011,7.04909]
[1779407524167,27.8,77634.56,0.0,-0.9195,0.00011,7.02357]
[1779407526181,27.8,77628.62,0.0,-0.92018,0.00011,6.97782]
[1779407532223,27.8,77626.95,0.0,-0.92039,0.00011,6.96378]
[1779407537258,27.8,77624.82,0.0,-0.92065,0.00011,6.94659]
[1779407543301,27.79,77625.45,0.0,-0.9206,0.00011,6.95004]
[1779407548336,27.79,77626.8,0.0,-0.92046,0.00011,6.95936]
[1779407550356,27.79,77646.59,0.0,-0.91819,0.00012,7.11017]
[1779407551360,27.79,77663.89,0.0,-0.91624,0.00012,7.23755]
[1779407552368,27.79,77664.93,0.0,-0.91612,0.00012,7.24489]
[1779407557413,27.78,77666.99,0.0,-0.91592,0.00012,7.25852]
[1779407563455,27.78,77669.04,0.0,-0.91574,0.00012,7.27032]
[1779407564462,27.78,77675.68,0.0,-0.91496,0.00012,7.32128]
[1779407569497,27.77,77677.85,0.0,-0.91475,0.00012,7.33499]
[1779407576547,27.76,77681.9,0.0,-0.91433,0.00012,7.3623]
[1779407578560,27.76,77674.3,0.0,-0.91526,0.00012,7.30198]
[1779407583598,27.75,77671.55,0.0,-0.91562,0.00012,7.27804]
[1779407588634,27.75,77670.95,0.0,-0.91573,0.00012,7.27095]
[1779407593668,27.74,77669.1,0.0,-0.91599,0.00012,7.2543]
[1779407599712,27.74,77667.76,0.0,-0.91619,0.00012,7.24122]
[1779407604746,27.73,77665.36,0.0,-0.9165,0.00012,7.22047]
[1779407609781,27.73,77664.35,0.0,-0.91665,0.00012,7.21052]
[1779407614816,27.73,77661.98,0.0,-0.91702,0.00012,7.18462]
[1779407619850,27.72,77661.23,0.0,-0.91714,0.00012,7.17681]
[1779407624885,27.72,77659.76,0.0,-0.91734,0.00012,7.16344]
[1779407631935,27.71,77658.9,0.0,-0.91748,0.00012,7.15405]
[1779407636969,27.71,77657.76,0.0,-0.91765,0.00012,7.14333]
[1779407642005,27.7,77648.86,0.0,-0.91871,0.00012,7.07296]
[1779407643013,27.7,77643.39,0.0,-0.91934,0.00011,7.03075]
[1779407645028,27.7,77643.13,0.0,-0.91938,0.00011,7.02832]
[1779407650061,27.7,77642.33,0.0,-0.91949,0.00011,7.02117]
[1779407655096,27.7,77642.48,0.0,-0.91948,0.00011,7.02143]
[1779407663153,27.7,77642.67,0.0,-0.91948,0.00011,7.02164]
[1779407669800,27.7,77643.88,0.0,-0.91936,0.00011,7.02994]
[1779407675241,27.69,77645.62,0.0,-0.91922,0.00012,7.03718]
[1779407678263,27.69,77636.11,0.0,-0.92031,0.00011,6.96416]
[1779407679270,27.69,77630.89,0.0,-0.92091,0.00011,6.9244]
[1779407680277,27.69,77630.79,0.0,-0.92092,0.00011,6.92368]
[1779407688332,27.69,77631.96,0.0,-0.92078,0.00011,6.933]
[1779407693368,27.69,77636.21,0.0,-0.92029,0.00011,6.96563]
[1779407696388,27.7,77630.76,0.0,-0.92091,0.00011,6.92435]
[1779407703444,27.7,77632.47,0.0,-0.9207,0.00011,6.93816]
[1779407708476,27.7,77634.19,0.0,-0.9205,0.00011,6.95194]
[1779407713511,27.7,77634.88,0.0,-0.92041,0.00011,6.95779]
[1779407719552,27.7,77636.3,0.0,-0.92024,0.00011,6.9693]
[1779407725195,27.7,77637.08,0.0,-0.92014,0.00011,6.97572]
[1779407730629,27.7,77636.76,0.0,-0.92017,0.00011,6.97379]
[1779407737679,27.7,77632.92,0.0,-0.92065,0.00011,6.93997]
[1779407745338,27.71,77629.66,0.0,-0.921,0.00011,6.91614]
[1779407755408,27.71,77627.94,0.0,-0.92118,0.00011,6.90439]
[1779407765478,27.71,77626.17,0.0,-0.92137,0.00011,6.89184]
[1779407769908,27.71,77616.06,0.0,-0.92249,0.00011,6.81599]
[1779407775945,27.71,77615.72,0.0,-0.92251,0.00011,6.81463]
[1779407778966,27.72,77608.71,0.0,-0.92328,0.00011,6.76268]
[1779407785618,27.72,77606.15,0.0,-0.92353,0.00011,6.74528]
[1779407791058,27.72,77605.19,0.0,-0.92367,0.00011,6.73404]
[1779407792060,27.72,77588.05,0.0,-0.92555,0.00011,6.60636]
[1779407793066,27.72,77577.74,0.0,-0.92666,0.00011,6.52996]
[1779407794075,27.72,77569.69,0.0,-0.92752,0.00011,6.4707]
[1779407795688,27.72,77572.53,0.0,-0.92722,0.00011,6.49153]
[1779407801120,27.72,77570.39,0.0,-0.92744,0.00011,6.47568]
[1779407806172,27.72,77567.86,0.0,-0.92771,0.00011,6.45706]
[1779407807180,27.72,77545.96,0.0,-0.93,0.0001,6.29767]
[1779407808182,27.72,77535.12,0.0,-0.93111,0.0001,6.21981]
[1779407809189,27.72,77535.51,0.0,-0.93107,0.0001,6.22298]
[1779407814223,27.73,77537.7,0.0,-0.93082,0.0001,6.24045]
[1779407819263,27.73,77537.25,0.0,-0.93084,0.0001,6.23893]
[1779407824297,27.73,77537.25,0.0,-0.93082,0.0001,6.24063]
[1779407829332,27.74,77534.67,0.0,-0.93105,0.0001,6.22385]
[1779407834374,27.74,77538.54,0.0,-0.93063,0.0001,6.25343]
[1779407839411,27.74,77540.05,0.0,-0.93045,0.0001,6.26595]
[1779407844445,27.75,77538.22,0.0,-0.93062,0.0001,6.25457]
[1779407849480,27.75,77540.14,0.0,-0.93039,0.0001,6.27018]
[1779407856128,27.75,77543.21,0.0,-0.9301,0.0001,6.28936]
[1779407862570,27.76,77543.15,0.0,-0.93007,0.0001,6.29084]
[1779407867607,27.76,77544.84,0.0,-0.92988,0.0001,6.30458]
[1779407875662,27.77,77544.56,0.0,-0.92987,0.0001,6.30521]
[1779407881704,27.77,77544.15,0.0,-0.92989,0.0001,6.30402]
[1779407886740,27.77,77543.6,0.0,-0.92992,0.0001,6.30155]
[1779407892782,27.78,77544.2,0.0,-0.92983,0.0001,6.30764]
[1779407897816,27.78,77543.5,0.0,-0.92988,0.0001,6.30408]
[1779407902852,27.78,77542.39,0.0,-0.92998,0.0001,6.29757]
[1779407907886,27.79,77543.13,0.0,-0.92988,0.0001,6.30441]
[1779407912922,27.79,77542.74,0.0,-0.92995,0.0001,6.29783]
[1779407917957,27.79,77542.9,0.0,-0.92991,0.0001,6.3005]
[1779407926013,27.8,77542.83,0.0,-0.92988,0.0001,6.3024]
[1779407931071,27.8,77542.17,0.0,-0.92993,0.0001,6.29914]
[1779407936104,27.8,77540.41,0.0,-0.93009,0.0001,6.28806]
[1779407941140,27.81,77540.6,0.0,-0.93004,0.0001,6.29108]
[1779407946771,27.81,77541.5,0.0,-0.92992,0.0001,6.29949]
[1779407952217,27.81,77543.98,0.0,-0.92965,0.0001,6.31891]
[1779407960273,27.82,77542.47,0.0,-0.92977,0.0001,6.31034]
[1779407965309,27.82,77543.48,0.0,-0.92964,0.0001,6.31912]
[1779407973364,27.83,77544.18,0.0,-0.92959,0.0001,6.32113]
[1779407982449,27.83,77544.08,0.0,-0.92956,0.0001,6.32288]
[1779407984445,27.83,77561.91,0.0,-0.92769,0.00011,6.45281]
[1779407985452,27.83,77570.07,0.0,-0.92683,0.00011,6.51258]
[1779407987058,27.83,77571.23,0.0,-0.92671,0.00011,6.52104]
[1779407989482,27.83,77582.46,0.0,-0.9255,0.00011,6.60367]
[1779407990486,27.83,77554.96,0.0,-0.92843,0.0001,6.40199]
[1779407991494,27.83,77552.99,0.0,-0.92863,0.0001,6.38784]
[1779407997135,27.83,77551.27,0.0,-0.9288,0.0001,6.37622]
[1779408001575,27.83,77554.93,0.0,-0.92841,0.0001,6.40341]
[1779408002580,27.83,77560.48,0.0,-0.92782,0.00011,6.44396]
[1779408003581,27.83,77562.19,0.0,-0.92764,0.00011,6.45651]
[1779408008616,27.83,77562.98,0.0,-0.92755,0.00011,6.46249]
[1779408013652,27.83,77563.96,0.0,-0.92745,0.00011,6.46973]
[1779408018688,27.83,77563.76,0.0,-0.92747,0.00011,6.46823]
[1779408023726,27.83,77562.57,0.0,-0.9276,0.00011,6.45945]
[1779408029775,27.83,77561.15,0.0,-0.92775,0.00011,6.44902]
[1779408034809,27.83,77557.78,0.0,-0.92816,0.00011,6.41924]
[1779408035816,27.83,77546.22,0.0,-0.92936,0.0001,6.33542]
[1779408036824,27.84,77539.57,0.0,-0.93005,0.0001,6.28761]
[1779408037832,27.84,77539.4,0.0,-0.93006,0.0001,6.28662]
[1779408042865,27.84,77538.01,0.0,-0.93018,0.0001,6.27789]
[1779408048908,27.84,77537.95,0.0,-0.93017,0.0001,6.27905]
[1779408053941,27.84,77537.15,0.0,-0.93023,0.0001,6.27466]
[1779408058977,27.85,77530.3,0.0,-0.93091,0.0001,6.22696]
[1779408062009,27.85,77505.35,0.0,-0.93341,0.0001,6.05035]
[1779408063011,27.85,77495.86,0.0,-0.93434,0.0001,5.98378]
[1779408064024,27.85,77495.93,0.0,-0.93433,0.0001,5.98444]
[1779408065028,27.85,77490.88,0.0,-0.93482,0.0001,5.94931]
[1779408067042,27.85,77490.2,0.0,-0.93488,0.0001,5.94502]
[1779408069056,27.85,77495.77,0.0,-0.93433,0.0001,5.98436]
[1779408075099,27.86,77492.93,0.0,-0.93456,0.0001,5.96817]
[1779408081139,27.87,77494.15,0.0,-0.93438,0.0001,5.98089]
[1779408085168,27.87,77489.01,0.0,-0.93483,0.0001,5.94856]
[1779408090203,27.88,77490.47,0.0,-0.93464,0.0001,5.96227]
[1779408094233,27.89,77485.43,0.0,-0.93514,0.0001,5.92483]
[1779408099268,27.89,77485.54,0.0,-0.93508,0.0001,5.92915]
[1779408104304,27.9,77485.97,0.0,-0.93499,0.0001,5.9356]
[1779408109338,27.91,77485.12,0.0,-0.93503,0.0001,5.93312]
[1779408115380,27.92,77485.52,0.0,-0.93493,0.0001,5.93991]
[1779408120419,27.92,77489.67,0.0,-0.93449,0.0001,5.97146]
[1779408128069,27.93,77486.7,0.0,-0.9347,0.0001,5.95598]
[1779408134515,27.94,77486.27,0.0,-0.93468,0.0001,5.95762]
[1779408139551,27.95,77488.19,0.0,-0.93445,0.0001,5.97426]
[1779408145593,27.96,77490.12,0.0,-0.9342,0.0001,5.9916]
[1779408150630,27.96,77494.08,0.0,-0.93377,0.0001,6.02242]
[1779408154657,27.97,77499.48,0.0,-0.93326,0.0001,6.0575]
[1779408158279,27.97,77511.65,0.0,-0.93202,0.0001,6.14494]
[1779408158685,27.97,77511.65,0.0,-0.93201,0.0001,6.14536]
[1779408161708,27.97,77505.02,0.0,-0.93266,0.0001,6.09977]
[1779408162714,27.97,77484.05,0.0,-0.93472,0.0001,5.95344]
[1779408163724,27.98,77479.95,0.0,-0.9351,0.0001,5.92566]
[1779408165739,27.98,77478.1,0.0,-0.93526,0.0001,5.9143]
[1779408168352,27.98,77483.11,0.0,-0.93476,0.0001,5.95054]
[1779408169767,27.98,77485.61,0.0,-0.93449,0.0001,5.96933]
[1779408173809,27.99,77507.1,0.0,-0.93234,0.0001,6.12249]
[1779408174816,27.99,77498.27,0.0,-0.93321,0.0001,6.06075]
[1779408175822,27.99,77496.99,0.0,-0.93333,0.0001,6.05227]
[1779408180857,28.0,77498.82,0.0,-0.93311,0.0001,6.06769]
[1779408181865,28.0,77504.04,0.0,-0.93258,0.0001,6.10491]
[1779408183879,28.0,77497.74,0.0,-0.9332,0.0001,6.06154]
[1779408184886,28.0,77490.51,0.0,-0.9339,0.0001,6.01145]
[1779408185894,28.0,77487.98,0.0,-0.93414,0.0001,5.99439]
[1779408190927,28.01,77489.04,0.0,-0.93399,0.0001,6.00473]
[1779408193952,28.01,77483.86,0.0,-0.93447,0.0001,5.97042]
[1779408196976,28.02,77477.97,0.0,-0.93502,0.0001,5.93144]
[1779408197983,28.02,77471.05,0.0,-0.93568,0.0001,5.88373]
[1779408198991,28.02,77464.6,0.0,-0.9363,0.0001,5.83955]
[1779408200006,28.02,77464.06,0.0,-0.93634,0.0001,5.83665]
[1779408205034,28.03,77466.35,0.0,-0.93606,0.0001,5.85635]
[1779408209068,28.03,77460.35,0.0,-0.93659,9e-05,5.81829]
[1779408210075,28.03,77448.74,0.0,-0.93768,9e-05,5.73939]
[1779408211081,28.03,77445.5,0.0,-0.93803,9e-05,5.71278]
[1779408216122,28.04,77449.31,0.0,-0.93764,9e-05,5.74107]
[1779408217124,28.04,77455.59,0.0,-0.93703,9e-05,5.78487]
[1779408218131,28.04,77459.52,0.0,-0.93665,9e-05,5.8127]
[1779408221152,28.05,77462.87,0.0,-0.93629,0.0001,5.83838]
[1779408225181,28.06,77467.56,0.0,-0.9358,0.0001,5.87403]
[1779408230214,28.06,77466.36,0.0,-0.93585,0.0001,5.86992]
[1779408235249,28.07,77464.24,0.0,-0.936,0.0001,5.85943]
[1779408238270,28.08,77460.42,0.0,-0.93633,0.0001,5.83571]
[1779408243305,28.09,77461.08,0.0,-0.93621,0.0001,5.84415]
[1779408248341,28.09,77459.29,0.0,-0.93632,9e-05,5.8358]
[1779408251361,28.1,77453.39,0.0,-0.93685,9e-05,5.79805]
[1779408254385,28.1,77450.3,0.0,-0.9371,9e-05,5.77984]
[1779408257403,28.11,77451.2,0.0,-0.93697,9e-05,5.78898]
[1779408262439,28.12,77454.04,0.0,-0.93663,9e-05,5.8133]
[1779408266469,28.13,77460.07,0.0,-0.93601,0.0001,5.85846]
[1779408267478,28.13,77465.97,0.0,-0.93543,0.0001,5.89983]
[1779408268480,28.13,77469.95,0.0,-0.93504,0.0001,5.92804]
[1779408270495,28.14,77477.75,0.0,-0.93426,0.0001,5.98348]
[1779408271501,28.14,77484.8,0.0,-0.93361,0.0001,6.02863]
[1779408272509,28.14,77482.47,0.0,-0.93382,0.0001,6.01364]
[1779408277543,28.15,77478.63,0.0,-0.93414,0.0001,5.99051]
[1779408279134,28.15,77471.63,0.0,-0.9348,0.0001,5.94323]
[1779408285600,28.16,77469.02,0.0,-0.93499,0.0001,5.92963]
[1779408290635,28.17,77469.19,0.0,-0.93493,0.0001,5.93397]
[1779408295670,28.17,77467.45,0.0,-0.93507,0.0001,5.92422]
[1779408300705,28.17,77468.02,0.0,-0.935,0.0001,5.92885]
[1779408305740,28.17,77465.29,0.0,-0.93525,0.0001,5.91093]
[1779408310781,28.18,77464.01,0.0,-0.93536,0.0001,5.90344]
[1779408315823,28.18,77474.55,0.0,-0.93432,0.0001,5.97728]
[1779408316836,28.18,77477.57,0.0,-0.93403,0.0001,5.99834]
[1779408321864,28.18,77475.46,0.0,-0.93423,0.0001,5.98422]
[1779408326907,28.18,77474.68,0.0,-0.93429,0.0001,5.97932]
[1779408331937,28.18,77473.8,0.0,-0.93442,0.0001,5.96859]
[1779408336970,28.18,77472.66,0.0,-0.93453,0.0001,5.96122]
[1779408342015,28.18,77473.25,0.0,-0.93446,0.0001,5.96584]
[1779408347065,28.19,77472.94,0.0,-0.93449,0.0001,5.96418]
[1779408351092,28.19,77478.71,0.0,-0.93392,0.0001,6.00444]
[1779408356136,28.19,77475.27,0.0,-0.93425,0.0001,5.98087]
[1779408361166,28.19,77475.62,0.0,-0.93421,0.0001,5.98355]
[1779408366203,28.19,77477.62,0.0,-0.93402,0.0001,5.99762]
[1779408372247,28.19,77477.24,0.0,-0.93405,0.0001,5.99513]
[1779408377279,28.19,77477.03,0.0,-0.93407,0.0001,5.99377]
[1779408382313,28.19,77471.74,0.0,-0.93458,0.0001,5.95722]
[1779408387349,28.19,77473.64,0.0,-0.93439,0.0001,5.97063]
[1779408392384,28.19,77472.86,0.0,-0.93452,0.0001,5.96033]
[1779408397418,28.19,77475.67,0.0,-0.93424,0.0001,5.98005]
[1779408399433,28.19,77483.39,0.0,-0.93349,0.0001,6.03366]
[1779408404468,28.19,77485.5,0.0,-0.93328,0.0001,6.04816]
[1779408409503,28.19,77489.16,0.0,-0.93293,0.0001,6.07341]
[1779408414537,28.19,77487.68,0.0,-0.93308,0.0001,6.0627]
[1779408417560,28.19,77494.2,0.0,-0.93244,0.0001,6.10804]
[1779408418565,28.19,77495.7,0.0,-0.93229,0.0001,6.11841]
[1779408423601,28.19,77488.28,0.0,-0.93304,0.0001,6.06576]
[1779408425615,28.19,77484.77,0.0,-0.93338,0.0001,6.04116]
[1779408430649,28.19,77481.74,0.0,-0.93368,0.0001,6.01999]
[1779408435684,28.19,77481.12,0.0,-0.93374,0.0001,6.01569]
[1779408443740,28.19,77479.76,0.0,-0.93387,0.0001,6.00634]
[1779408447769,28.19,77474.41,0.0,-0.93439,0.0001,5.96941]
[1779408455829,28.19,77473.38,0.0,-0.93453,0.0001,5.95787]
[1779408466901,28.19,77473.75,0.0,-0.93448,0.0001,5.96161]
[1779408471937,28.19,77475.07,0.0,-0.93434,0.0001,5.97138]
[1779408476972,28.19,77472.52,0.0,-0.93458,0.0001,5.95443]
[1779408482007,28.19,77473.88,0.0,-0.93443,0.0001,5.96468]
[1779408486042,28.2,77479.78,0.0,-0.93385,0.0001,6.00612]
[1779408487053,28.2,77481.86,0.0,-0.93365,0.0001,6.02064]
[1779408493092,28.2,77482.06,0.0,-0.93362,0.0001,6.02233]
[1779408498132,28.2,77480.63,0.0,-0.93376,0.0001,6.01268]
[1779408503167,28.2,77474.97,0.0,-0.93431,0.0001,5.9737]
[1779408504174,28.2,77473.03,0.0,-0.93449,0.0001,5.9604]
[1779408509209,28.2,77473.3,0.0,-0.93446,0.0001,5.96295]
[1779408514245,28.2,77471.44,0.0,-0.93468,0.0001,5.94575]
[1779408519279,28.2,77472.15,0.0,-0.9346,0.0001,5.9515]
[1779408524316,28.2,77475.51,0.0,-0.93426,0.0001,5.97554]
[1779408526329,28.2,77482.34,0.0,-0.93359,0.0001,6.02311]
[1779408531364,28.2,77479.84,0.0,-0.93383,0.0001,6.00608]
[1779408537407,28.21,77478.74,0.0,-0.93393,0.0001,5.99896]
[1779408543448,28.21,77479.1,0.0,-0.93389,0.0001,6.00185]
[1779408551505,28.21,77477.18,0.0,-0.93407,0.0001,5.98909]
[1779408556540,28.21,77477.29,0.0,-0.93405,0.0001,5.99022]
[1779408560567,28.21,77471.45,0.0,-0.93461,0.0001,5.95026]
[1779408571227,28.21,77472.29,0.0,-0.93456,0.0001,5.95253]
[1779408576679,28.21,77472.98,0.0,-0.93448,0.0001,5.95807]
[1779408581297,28.22,77469.55,0.0,-0.9348,0.0001,5.93539]
[1779408586751,28.22,77470.75,0.0,-0.93467,0.0001,5.94482]
[1779408590779,28.22,77463.3,0.0,-0.93537,0.0001,5.89453]
[1779408591784,28.22,77463.38,0.0,-0.93536,0.0001,5.8954]
[1779408598834,28.23,77463.73,0.0,-0.93529,0.0001,5.90002]
[1779408604882,28.23,77461.5,0.0,-0.93548,0.0001,5.88663]
[1779408606902,28.23,77456.09,0.0,-0.93599,0.0001,5.8503]
[1779408608919,28.23,77453.72,0.0,-0.9362,9e-05,5.83495]
[1779408609927,28.23,77439.0,0.0,-0.93758,9e-05,5.73547]
[1779408611513,28.24,77436.81,0.0,-0.93777,9e-05,5.72181]
[1779408616975,28.24,77431.69,0.0,-0.9382,9e-05,5.69021]
[1779408622015,28.25,77428.53,0.0,-0.93845,9e-05,5.67196]
[1779408628055,28.26,77427.18,0.0,-0.93852,9e-05,5.667]
[1779408630069,28.26,77419.71,0.0,-0.93919,9e-05,5.61827]
[1779408635109,28.27,77417.72,0.0,-0.93938,9e-05,5.60313]
[1779408640140,28.27,77417.1,0.0,-0.93939,9e-05,5.60197]
[1779408645190,28.28,77416.42,0.0,-0.93941,9e-05,5.60026]
[1779408650225,28.28,77416.5,0.0,-0.93937,9e-05,5.60348]
[1779408655258,28.29,77419.77,0.0,-0.93904,9e-05,5.62782]
[1779408657272,28.29,77410.58,0.0,-0.93986,9e-05,5.56771]
[1779408658282,28.29,77403.24,0.0,-0.94051,9e-05,5.51976]
[1779408659286,28.29,77395.57,0.0,-0.94119,9e-05,5.46996]
[1779408660296,28.29,77386.57,0.0,-0.94197,9e-05,5.41185]
[1779408661868,28.3,77385.4,0.0,-0.94206,9e-05,5.40503]
[1779408667343,28.31,77392.13,0.0,-0.94141,9e-05,5.45377]
[1779408669358,28.31,77399.72,0.0,-0.94071,9e-05,5.50504]
[1779408671372,28.31,77409.15,0.0,-0.93984,9e-05,5.56861]
[1779408672377,28.31,77420.69,0.0,-0.93879,9e-05,5.64589]
[1779408673385,28.31,77422.49,0.0,-0.93861,9e-05,5.65836]
[1779408680433,28.32,77424.29,0.0,-0.93841,9e-05,5.67343]
[1779408691509,28.33,77425.24,0.0,-0.9383,9e-05,5.67945]
[1779408696546,28.34,77424.87,0.0,-0.93831,9e-05,5.67918]
[1779408697553,28.34,77413.88,0.0,-0.93931,9e-05,5.60635]
[1779408698560,28.34,77410.2,0.0,-0.93963,9e-05,5.5825]
[1779408703596,28.34,77408.87,0.0,-0.93971,9e-05,5.57671]
[1779408707630,28.35,77402.83,0.0,-0.94022,9e-05,5.53915]
[1779408708635,28.35,77396.72,0.0,-0.94076,9e-05,5.49957]
[1779408709643,28.35,77396.35,0.0,-0.94079,9e-05,5.49783]
[1779408714678,28.36,77392.3,0.0,-0.9411,9e-05,5.47493]
[1779408719713,28.37,77392.9,0.0,-0.94099,9e-05,5.48252]
[1779408724747,28.37,77393.36,0.0,-0.9409,9e-05,5.48921]
[1779408729782,28.38,77392.51,0.0,-0.94093,9e-05,5.48735]
[1779408733810,28.39,77395.81,0.0,-0.94059,9e-05,5.51191]
[1779408738845,28.4,77394.92,0.0,-0.94062,9e-05,5.50955]
[1779408742874,28.4,77400.13,0.0,-0.94012,9e-05,5.54648]
[1779408746910,28.41,77406.69,0.0,-0.93949,9e-05,5.59229]
[1779408750939,28.41,77411.23,0.0,-0.93908,9e-05,5.62242]
[1779408755973,28.4,77411.38,0.0,-0.93913,9e-05,5.61728]
[1779408762015,28.4,77412.51,0.0,-0.93905,9e-05,5.62342]
[1779408767052,28.4,77412.61,0.0,-0.93906,9e-05,5.62292]
[1779408772650,28.4,77403.07,0.0,-0.93994,9e-05,5.55849]
[1779408775106,28.4,77401.16,0.0,-0.94011,9e-05,5.54563]
[1779408779133,28.39,77395.41,0.0,-0.94063,9e-05,5.50743]
[1779408784173,28.39,77390.94,0.0,-0.94103,9e-05,5.478]
[1779408789206,28.39,77390.01,0.0,-0.94111,9e-05,5.47204]
[1779408794241,28.39,77390.8,0.0,-0.94104,9e-05,5.47738]
[1779408799276,28.4,77389.03,0.0,-0.94119,9e-05,5.46609]
[1779408804311,28.4,77387.14,0.0,-0.94136,9e-05,5.45412]
[1779408809347,28.4,77383.72,0.0,-0.94165,9e-05,5.43239]
[1779408814381,28.4,77381.58,0.0,-0.94188,9e-05,5.41435]
[1779408819417,28.4,77381.78,0.0,-0.94185,9e-05,5.41659]
[1779408824452,28.4,77383.08,0.0,-0.94172,9e-05,5.42601]
[1779408829487,28.41,77386.43,0.0,-0.94141,9e-05,5.44873]
[1779408834521,28.41,77385.63,0.0,-0.94147,9e-05,5.44437]
[1779408839556,28.41,77383.77,0.0,-0.94162,9e-05,5.43323]
[1779408844593,28.41,77383.64,0.0,-0.94162,9e-05,5.43346]
[1779408849627,28.41,77380.06,0.0,-0.94192,9e-05,5.41129]
[1779408854663,28.42,77376.07,0.0,-0.94225,9e-05,5.38665]
[1779408859697,28.42,77378.64,0.0,-0.94197,9e-05,5.40693]
[1779408863728,28.43,77387.6,0.0,-0.94113,9e-05,5.46915]
[1779408864735,28.43,77389.52,0.0,-0.94095,9e-05,5.48258]
[1779408869772,28.44,77390.45,0.0,-0.94083,9e-05,5.49149]
[1779408874812,28.45,77391.61,0.0,-0.94073,9e-05,5.49692]
[1779408879840,28.45,77392.08,0.0,-0.94063,9e-05,5.50435]
[1779408884876,28.46,77388.96,0.0,-0.94085,9e-05,5.48827]
[1779408886890,28.47,77387.05,0.0,-0.94099,9e-05,5.47762]
[1779408891924,28.47,77385.62,0.0,-0.9411,9e-05,5.46989]
[1779408896961,28.48,77387.15,0.0,-0.94092,9e-05,5.48296]
[1779408901996,28.49,77384.17,0.0,-0.94112,9e-05,5.46813]
[1779408907030,28.5,77385.85,0.0,-0.94091,9e-05,5.48381]
[1779408912065,28.51,77384.72,0.0,-0.94094,9e-05,5.48119]
[1779408917101,28.52,77385.96,0.0,-0.94077,9e-05,5.49399]
[1779408920123,28.52,77394.28,0.0,-0.93999,9e-05,5.55122]
[1779408921130,28.52,77394.54,0.0,-0.93995,9e-05,5.55377]
[1779408926166,28.53,77393.1,0.0,-0.94003,9e-05,5.54842]
[1779408927173,28.54,77382.31,0.0,-0.94098,9e-05,5.47871]
[1779408928180,28.54,77379.44,0.0,-0.94122,9e-05,5.46097]
[1779408933794,28.55,77379.61,0.0,-0.94117,9e-05,5.46285]
[1779408936237,28.55,77371.2,0.0,-0.94189,9e-05,5.40953]
[1779408938251,28.55,77364.37,0.0,-0.94247,9e-05,5.3668]
[1779408939258,28.56,77359.17,0.0,-0.9429,9e-05,5.3345]
[1779408940265,28.56,77360.49,0.0,-0.94279,9e-05,5.34332]
[1779408945300,28.57,77357.71,0.0,-0.94296,9e-05,5.33035]
[1779408950338,28.58,77357.89,0.0,-0.94285,9e-05,5.3384]
[1779408953933,28.59,77362.38,0.0,-0.94242,9e-05,5.37047]
[1779408956383,28.6,77358.62,0.0,-0.9427,9e-05,5.34961]
[1779408961417,28.61,77364.65,0.0,-0.9421,9e-05,5.39368]
[1779408966453,28.62,77361.13,0.0,-0.94234,9e-05,5.37626]
[1779408971487,28.63,77370.85,0.0,-0.94142,9e-05,5.44419]
[1779408972502,28.63,77374.66,0.0,-0.94107,9e-05,5.46982]
[1779408974074,28.63,77388.21,0.0,-0.93985,9e-05,5.55903]
[1779408974513,28.64,77388.21,0.0,-0.93984,9e-05,5.55983]
[1779408976528,28.64,77390.82,0.0,-0.93959,9e-05,5.57845]
[1779408981565,28.64,77392.33,0.0,-0.93942,9e-05,5.59045]
[1779408984147,28.65,77406.09,0.0,-0.93816,9e-05,5.6826]
[1779408985592,28.65,77407.42,0.0,-0.93802,9e-05,5.69262]
[1779408987605,28.65,77412.84,0.0,-0.93751,9e-05,5.72972]
[1779408988614,28.65,77413.54,0.0,-0.93744,9e-05,5.73484]
[1779408994220,28.66,77411.17,0.0,-0.93767,9e-05,5.71624]
[1779408997676,28.66,77419.33,0.0,-0.93689,9e-05,5.77241]
[1779408999690,28.66,77410.72,0.0,-0.93768,9e-05,5.71568]
[1779409000696,28.66,77409.16,0.0,-0.93782,9e-05,5.70573]
[1779409012781,28.67,77410.08,0.0,-0.93766,9e-05,5.71679]
[1779409019832,28.68,77409.16,0.0,-0.93771,9e-05,5.71333]
[1779409024865,28.68,77409.65,0.0,-0.93764,9e-05,5.71836]
[1779409026879,28.68,77425.48,0.0,-0.93616,9e-05,5.82475]
[1779409027887,28.68,77437.99,0.0,-0.93498,9e-05,5.90926]
[1779409028894,28.68,77440.41,0.0,-0.93475,0.0001,5.92567]
[1779409033932,28.68,77443.11,0.0,-0.93454,0.0001,5.941]
[1779409035942,28.68,77451.76,0.0,-0.93371,0.0001,5.99989]
[1779409036948,28.68,77452.5,0.0,-0.93365,0.0001,6.00427]
[1779409037957,28.67,77460.23,0.0,-0.93291,0.0001,6.05653]
[1779409038963,28.67,77461.19,0.0,-0.93283,0.0001,6.06237]
[1779409039970,28.67,77455.95,0.0,-0.93335,0.0001,6.02567]
[1779409040978,28.67,77449.13,0.0,-0.93401,0.0001,5.97838]
[1779409041986,28.67,77445.59,0.0,-0.93437,0.0001,5.95292]
[1779409043998,28.66,77443.4,0.0,-0.93462,0.0001,5.93545]
[1779409046011,28.66,77453.06,0.0,-0.93373,0.0001,5.99872]
[1779409047020,28.65,77457.75,0.0,-0.93329,0.0001,6.02946]
[1779409052054,28.64,77453.03,0.0,-0.93389,0.0001,5.9858]
[1779409054069,28.64,77451.09,0.0,-0.93411,0.0001,5.96996]
[1779409057091,28.63,77456.14,0.0,-0.93368,0.0001,6.00061]
[1779409059123,28.62,77450.91,0.0,-0.93422,0.0001,5.96232]
[1779409061131,28.62,77456.46,0.0,-0.93372,0.0001,5.99776]
[1779409067171,28.6,77456.42,0.0,-0.93383,0.0001,5.99001]
[1779409068178,28.6,77447.05,0.0,-0.93475,0.0001,5.92488]
[1779409069185,28.6,77443.72,0.0,-0.93508,0.0001,5.90113]
[1779409072205,28.59,77436.5,0.0,-0.93581,9e-05,5.84898]
[1779409074221,28.59,77432.82,0.0,-0.93619,9e-05,5.8221]
[1779409079254,28.57,77432.75,0.0,-0.93627,9e-05,5.81653]
[1779409083282,28.57,77434.61,0.0,-0.93615,9e-05,5.8248]
[1779409088317,28.55,77432.77,0.0,-0.9364,9e-05,5.80702]
[1779409094361,28.54,77428.62,0.0,-0.93688,9e-05,5.77274]
[1779409101410,28.53,77427.61,0.0,-0.93708,9e-05,5.75857]
[1779409103426,28.52,77421.68,0.0,-0.93765,9e-05,5.71676]
[1779409105007,28.52,77410.44,0.0,-0.93871,9e-05,5.64]
[1779409107453,28.51,77405.05,0.0,-0.93923,9e-05,5.60256]
[1779409109467,28.51,77402.53,0.0,-0.93948,9e-05,5.58429]
[1779409113494,28.5,77399.05,0.0,-0.93988,9e-05,5.55327]
[1779409118529,28.5,77398.48,0.0,-0.93999,9e-05,5.5459]
[1779409121551,28.49,77394.95,0.0,-0.94034,9e-05,5.52003]
[1779409126585,28.48,77392.75,0.0,-0.94058,9e-05,5.50246]
[1779409129606,28.48,77400.52,0.0,-0.93991,9e-05,5.55142]
[1779409135217,28.47,77399.55,0.0,-0.94005,9e-05,5.54156]
[1779409137663,28.47,77406.26,0.0,-0.93947,9e-05,5.58377]
[1779409138671,28.47,77409.74,0.0,-0.93916,9e-05,5.60605]
[1779409143705,28.46,77410.79,0.0,-0.93912,9e-05,5.60923]
[1779409149747,28.45,77411.64,0.0,-0.93911,9e-05,5.61035]
[1779409155359,28.44,77408.37,0.0,-0.93945,9e-05,5.58505]
[1779409160827,28.43,77407.68,0.0,-0.93957,9e-05,5.57634]
[1779409165861,28.43,77407.88,0.0,-0.9396,9e-05,5.57427]
[1779409171903,28.42,77407.07,0.0,-0.93978,9e-05,5.55992]
[1779409176939,28.41,77403.59,0.0,-0.94014,9e-05,5.53379]
[1779409178954,28.41,77396.94,0.0,-0.94075,9e-05,5.48894]
[1779409183987,28.4,77398.48,0.0,-0.94065,9e-05,5.4964]
[1779409190033,28.4,77400.32,0.0,-0.94053,9e-05,5.50521]
[1779409194061,28.39,77406.33,0.0,-0.94002,9e-05,5.54253]
[1779409199097,28.39,77402.53,0.0,-0.9404,9e-05,5.51458]
[1779409204132,28.38,77402.34,0.0,-0.94046,9e-05,5.51058]
[1779409209167,28.37,77404.14,0.0,-0.94033,9e-05,5.51975]
[1779409214204,28.37,77404.46,0.0,-0.94034,9e-05,5.51899]
[1779409219238,28.36,77404.0,0.0,-0.94042,9e-05,5.51308]
[1779409226291,28.35,77405.01,0.0,-0.94039,9e-05,5.51559]
[1779409230320,28.35,77411.28,0.0,-0.93986,9e-05,5.55447]
[1779409231327,28.35,77413.93,0.0,-0.93968,9e-05,5.56628]
[1779409236360,28.34,77413.12,0.0,-0.9398,9e-05,5.55736]
[1779409241397,28.33,77414.53,0.0,-0.93972,9e-05,5.56313]
[1779409246434,28.32,77414.07,0.0,-0.93981,9e-05,5.55652]
[1779409251470,28.32,77414.54,0.0,-0.93982,9e-05,5.55608]
[1779409256505,28.31,77414.98,0.0,-0.93983,9e-05,5.55545]
[1779409261542,28.3,77414.96,0.0,-0.93988,9e-05,5.5518]
[1779409266577,28.29,77416.76,0.0,-0.93977,9e-05,5.56024]
[1779409271610,28.29,77417.82,0.0,-0.93972,9e-05,5.56367]
[1779409276206,28.28,77425.12,0.0,-0.9391,9e-05,5.60862]
[1779409277687,28.28,77426.0,0.0,-0.93904,9e-05,5.61291]
[1779409282727,28.27,77424.3,0.0,-0.93925,9e-05,5.59762]
[1779409284749,28.26,77433.03,0.0,-0.93848,9e-05,5.65431]
[1779409286276,28.26,77442.78,0.0,-0.93758,9e-05,5.71895]
[1779409288763,28.26,77443.89,0.0,-0.93752,9e-05,5.72356]
[1779409293799,28.25,77445.05,0.0,-0.9375,9e-05,5.72365]
[1779409298832,28.24,77444.95,0.0,-0.93758,9e-05,5.71812]
[1779409303873,28.23,77447.57,0.0,-0.9374,9e-05,5.73097]
[1779409307896,28.22,77454.8,0.0,-0.93677,9e-05,5.77598]
[1779409308903,28.22,77462.13,0.0,-0.93608,0.0001,5.82561]
[1779409309910,28.22,77469.97,0.0,-0.93534,0.0001,5.87891]
[1779409310916,28.22,77469.34,0.0,-0.9354,0.0001,5.87415]
[1779409314944,28.22,77474.79,0.0,-0.9349,0.0001,5.90993]
[1779409318974,28.21,77482.08,0.0,-0.93422,0.0001,5.95838]
[1779409319980,28.21,77483.89,0.0,-0.93405,0.0001,5.97038]
[1779409323006,28.21,77477.19,0.0,-0.93473,0.0001,5.92249]
[1779409328040,28.2,77477.17,0.0,-0.93476,0.0001,5.92003]
[1779409331064,28.2,77464.46,0.0,-0.936,0.0001,5.83143]
[1779409332067,28.2,77464.27,0.0,-0.93603,0.0001,5.82982]
[1779409337102,28.2,77465.0,0.0,-0.93598,0.0001,5.83326]
[1779409342138,28.19,77465.38,0.0,-0.93596,0.0001,5.8343]
[1779409346173,28.19,77455.1,0.0,-0.93695,9e-05,5.76313]
[1779409347179,28.19,77436.08,0.0,-0.93873,9e-05,5.63459]
[1779409348186,28.19,77430.02,0.0,-0.9393,9e-05,5.59332]
[1779409349195,28.19,77427.15,0.0,-0.93957,9e-05,5.57351]
[1779409350203,28.19,77415.13,0.0,-0.94067,9e-05,5.49311]
[1779409351208,28.19,77411.32,0.0,-0.94107,9e-05,5.46246]
[1779409356243,28.18,77409.9,0.0,-0.94123,9e-05,5.45078]
[1779409361280,28.18,77409.73,0.0,-0.94127,9e-05,5.44742]
[1779409366316,28.17,77406.1,0.0,-0.94163,9e-05,5.42153]
[1779409371350,28.17,77405.58,0.0,-0.9417,9e-05,5.4162]
[1779409376385,28.16,77403.16,0.0,-0.94194,9e-05,5.39858]
[1779409381421,28.16,77403.02,0.0,-0.94197,9e-05,5.39591]
[1779409384443,28.16,77408.32,0.0,-0.94152,9e-05,5.42963]
[1779409386456,28.16,77410.39,0.0,-0.94134,9e-05,5.44242]
[1779409391491,28.15,77407.46,0.0,-0.94163,9e-05,5.42111]
[1779409396528,28.15,77407.63,0.0,-0.94161,9e-05,5.42252]
[1779409401564,28.16,77404.63,0.0,-0.94187,9e-05,5.40363]
[1779409406596,28.16,77405.38,0.0,-0.94179,9e-05,5.40945]
[1779409411631,28.16,77404.85,0.0,-0.94187,9e-05,5.40182]
[1779409417673,28.16,77404.99,0.0,-0.94185,9e-05,5.40364]
[1779409418681,28.16,77413.5,0.0,-0.94109,9e-05,5.45971]
[1779409419688,28.16,77411.69,0.0,-0.94125,9e-05,5.44783]
[1779409424723,28.16,77411.99,0.0,-0.94122,9e-05,5.45009]
[1779409427264,28.16,77423.66,0.0,-0.94017,9e-05,5.52743]
[1779409428752,28.16,77428.4,0.0,-0.93973,9e-05,5.55889]
[1779409430766,28.16,77428.52,0.0,-0.93973,9e-05,5.55946]
[1779409435802,28.17,77427.52,0.0,-0.93978,9e-05,5.55527]
[1779409440835,28.17,77427.89,0.0,-0.93975,9e-05,5.55787]
[1779409447410,28.16,77428.05,0.0,-0.9398,9e-05,5.55388]
[1779409452922,28.15,77428.94,0.0,-0.93978,9e-05,5.55545]
[1779409457957,28.14,77430.74,0.0,-0.93967,9e-05,5.56375]
[1779409462991,28.14,77434.05,0.0,-0.93937,9e-05,5.58537]
[1779409468027,28.14,77429.63,0.0,-0.93976,9e-05,5.55724]
[1779409470040,28.14,77434.83,0.0,-0.93928,9e-05,5.59239]
[1779409472063,28.14,77438.77,0.0,-0.93896,9e-05,5.61404]
[1779409473063,28.14,77443.86,0.0,-0.93848,9e-05,5.64876]
[1779409475076,28.15,77448.83,0.0,-0.938,9e-05,5.68319]
[1779409476082,28.15,77455.17,0.0,-0.9374,9e-05,5.72652]
[1779409477624,28.15,77465.93,0.0,-0.93638,0.0001,5.80014]
[1779409478097,28.15,77465.93,0.0,-0.93638,0.0001,5.80045]
[1779409483132,28.15,77468.25,0.0,-0.93614,0.0001,5.81763]
[1779409489177,28.15,77467.67,0.0,-0.9362,0.0001,5.81292]
[1779409494208,28.15,77469.78,0.0,-0.93602,0.0001,5.82584]
[1779409499244,28.14,77470.65,0.0,-0.93596,0.0001,5.8303]
[1779409504280,28.14,77472.13,0.0,-0.93584,0.0001,5.8389]
[1779409509314,28.14,77479.15,0.0,-0.93519,0.0001,5.88564]
[1779409510324,28.14,77480.94,0.0,-0.93502,0.0001,5.89762]
[1779409515356,28.13,77482.88,0.0,-0.93486,0.0001,5.90899]
[1779409520390,28.13,77483.02,0.0,-0.93487,0.0001,5.90798]
[1779409523411,28.13,77474.62,0.0,-0.9357,0.0001,5.84898]
[1779409525425,28.12,77473.4,0.0,-0.93583,0.0001,5.84]
[1779409530464,28.12,77474.99,0.0,-0.93569,0.0001,5.84945]
[1779409535503,28.12,77475.89,0.0,-0.93568,0.0001,5.84901]
[1779409540538,28.12,77476.93,0.0,-0.9356,0.0001,5.85469]
[1779409546580,28.11,77477.02,0.0,-0.93562,0.0001,5.85347]
[1779409551616,28.11,77475.51,0.0,-0.93578,0.0001,5.84164]
[1779409553631,28.11,77469.79,0.0,-0.93635,0.0001,5.80127]
[1779409558666,28.1,77468.55,0.0,-0.93648,0.0001,5.79172]
[1779409561689,28.1,77464.87,0.0,-0.93685,9e-05,5.76543]
[1779409562694,28.1,77455.97,0.0,-0.93769,9e-05,5.70477]
[1779409564709,28.1,77458.23,0.0,-0.93749,9e-05,5.71934]
[1779409567729,28.1,77451.27,0.0,-0.93814,9e-05,5.672]
[1779409572763,28.1,77451.56,0.0,-0.93812,9e-05,5.67392]
[1779409577799,28.1,77450.22,0.0,-0.93824,9e-05,5.66489]
[1779409582833,28.09,77450.98,0.0,-0.93821,9e-05,5.6675]
[1779409588876,28.09,77452.34,0.0,-0.93813,9e-05,5.67291]
[1779409593912,28.08,77450.69,0.0,-0.93838,9e-05,5.65356]
[1779409598470,28.08,77458.03,0.0,-0.9377,9e-05,5.70259]
[1779409603981,28.08,77456.85,0.0,-0.93777,9e-05,5.69743]
[1779409609015,28.09,77459.18,0.0,-0.93751,9e-05,5.716]
[1779409614052,28.1,77463.17,0.0,-0.9371,9e-05,5.74568]
[1779409619086,28.1,77463.34,0.0,-0.93705,9e-05,5.74937]
[1779409624120,28.1,77464.19,0.0,-0.93694,9e-05,5.75714]
[1779409629156,28.11,77466.58,0.0,-0.93671,0.0001,5.77383]
[1779409634190,28.11,77462.35,0.0,-0.93709,9e-05,5.74665]
[1779409636205,28.11,77460.25,0.0,-0.93727,9e-05,5.73342]
[1779409641239,28.12,77461.71,0.0,-0.9371,9e-05,5.74601]
[1779409646276,28.12,77462.58,0.0,-0.93698,9e-05,5.75444]
[1779409651310,28.13,77462.3,0.0,-0.93702,9e-05,5.75008]
[1779409656344,28.13,77462.97,0.0,-0.93692,9e-05,5.75732]
[1779409661380,28.13,77459.29,0.0,-0.93726,9e-05,5.73269]
[1779409666414,28.13,77462.72,0.0,-0.93698,9e-05,5.75275]
[1779409671450,28.12,77465.07,0.0,-0.9368,9e-05,5.76548]
[1779409677492,28.12,77465.33,0.0,-0.93681,9e-05,5.76509]
[1779409682528,28.12,77463.76,0.0,-0.93696,9e-05,5.75421]
[1779409689109,28.11,77463.69,0.0,-0.93701,9e-05,5.75041]
[1779409694610,28.1,77462.28,0.0,-0.93719,9e-05,5.73812]
[1779409701660,28.11,77462.4,0.0,-0.93713,9e-05,5.74194]
[1779409706696,28.11,77465.19,0.0,-0.93685,9e-05,5.76215]
[1779409711734,28.12,77463.01,0.0,-0.93707,9e-05,5.7452]
[1779409716766,28.12,77462.43,0.0,-0.93708,9e-05,5.74436]
[1779409724823,28.13,77462.15,0.0,-0.93703,9e-05,5.74746]
[1779409731873,28.14,77463.69,0.0,-0.93683,9e-05,5.76226]
[1779409736906,28.15,77463.34,0.0,-0.93682,9e-05,5.76288]
[1779409741940,28.16,77461.87,0.0,-0.93692,9e-05,5.75581]
[1779409746976,28.16,77467.84,0.0,-0.93631,0.0001,5.79944]
[1779409753019,28.17,77467.79,0.0,-0.93627,0.0001,5.8022]
[1779409758055,28.17,77467.14,0.0,-0.93629,0.0001,5.80027]
[1779409763089,28.18,77465.88,0.0,-0.93638,0.0001,5.79426]
[1779409768125,28.18,77465.1,0.0,-0.93642,0.0001,5.79146]
[1779409776181,28.19,77464.9,0.0,-0.93646,0.0001,5.78676]
[1779409781215,28.18,77465.93,0.0,-0.9364,0.0001,5.791]
[1779409786250,28.17,77466.32,0.0,-0.93641,0.0001,5.79028]
[1779409791286,28.17,77465.87,0.0,-0.93649,0.0001,5.78455]
[1779409794311,28.17,77447.96,0.0,-0.9382,9e-05,5.66141]
[1779409795317,28.17,77439.91,0.0,-0.93896,9e-05,5.60694]
[1779409798340,28.16,77433.43,0.0,-0.93957,9e-05,5.56249]
[1779409801358,28.16,77424.86,0.0,-0.94036,9e-05,5.50482]
[1779409802367,28.16,77433.35,0.0,-0.93959,9e-05,5.56067]
[1779409803373,28.16,77430.74,0.0,-0.93984,9e-05,5.54291]
[1779409808407,28.16,77426.96,0.0,-0.94017,9e-05,5.51844]
[1779409813443,28.16,77423.44,0.0,-0.94048,9e-05,5.49607]
[1779409815457,28.16,77429.34,0.0,-0.93993,9e-05,5.53575]
[1779409816463,28.16,77427.51,0.0,-0.9401,9e-05,5.52399]
[1779409821505,28.17,77427.99,0.0,-0.94004,9e-05,5.52796]
[1779409823517,28.17,77434.04,0.0,-0.93947,9e-05,5.56935]
[1779409825532,28.17,77436.33,0.0,-0.93924,9e-05,5.58607]
[1779409830566,28.18,77436.63,0.0,-0.93917,9e-05,5.59157]
[1779409835601,28.19,77434.89,0.0,-0.93933,9e-05,5.57822]
[1779409841643,28.19,77433.45,0.0,-0.93941,9e-05,5.5726]
[1779409846679,28.2,77432.11,0.0,-0.93948,9e-05,5.56698]
[1779409851713,28.21,77432.24,0.0,-0.93943,9e-05,5.57111]
[1779409858765,28.22,77430.97,0.0,-0.93948,9e-05,5.56715]
[1779409862800,28.22,77420.95,0.0,-0.94035,9e-05,5.50398]
[1779409863806,28.22,77406.35,0.0,-0.94166,9e-05,5.40789]
[1779409864814,28.23,77405.89,0.0,-0.94168,9e-05,5.40576]
[1779409867834,28.23,77412.67,0.0,-0.94104,9e-05,5.45289]
[1779409869849,28.23,77415.57,0.0,-0.94076,9e-05,5.47357]
[1779409873877,28.24,77422.66,0.0,-0.94008,9e-05,5.52347]
[1779409878911,28.25,77422.55,0.0,-0.94004,9e-05,5.52612]
[1779409883949,28.26,77422.84,0.0,-0.93997,9e-05,5.53136]
[1779409888982,28.26,77422.96,0.0,-0.93991,9e-05,5.53541]
[1779409894016,28.27,77422.66,0.0,-0.93994,9e-05,5.5316]
[1779409899051,28.28,77422.65,0.0,-0.9399,9e-05,5.53476]
[1779409904087,28.28,77422.65,0.0,-0.93986,9e-05,5.53796]
[1779409905093,28.28,77428.75,0.0,-0.93929,9e-05,5.57911]
[1779409906100,28.28,77437.62,0.0,-0.93847,9e-05,5.6389]
[1779409907108,28.29,77438.31,0.0,-0.9384,9e-05,5.64401]
[1779409910128,28.29,77444.58,0.0,-0.93779,9e-05,5.68749]
[1779409914157,28.29,77448.84,0.0,-0.93737,9e-05,5.7178]
[1779409917188,28.29,77461.05,0.0,-0.9362,0.0001,5.80167]
[1779409918198,28.29,77461.07,0.0,-0.9362,0.0001,5.80208]
[1779409923231,28.3,77460.3,0.0,-0.93625,0.0001,5.79831]
[1779409929272,28.3,77462.03,0.0,-0.93608,0.0001,5.81036]
[1779409934308,28.29,77469.94,0.0,-0.93539,0.0001,5.85989]
[1779409936321,28.29,77468.85,0.0,-0.9355,0.0001,5.85171]
[1779409941356,28.28,77469.37,0.0,-0.93548,0.0001,5.85364]
[1779409943370,28.28,77475.68,0.0,-0.93488,0.0001,5.89623]
[1779409945384,28.28,77478.41,0.0,-0.93462,0.0001,5.91421]
[1779409950960,28.28,77481.11,0.0,-0.9344,0.0001,5.93025]
[1779409955454,28.27,77473.93,0.0,-0.93517,0.0001,5.87394]
[1779409956462,28.27,77471.6,0.0,-0.9354,0.0001,5.85761]
[1779409961031,28.27,77479.26,0.0,-0.93468,0.0001,5.90848]
[1779409963511,28.27,77480.73,0.0,-0.93455,0.0001,5.91775]
[1779409968547,28.26,77480.52,0.0,-0.93461,0.0001,5.91378]
[1779409972574,28.26,77488.41,0.0,-0.93386,0.0001,5.96702]
[1779409973582,28.26,77494.39,0.0,-0.93328,0.0001,6.00759]
[1779409974588,28.26,77493.23,0.0,-0.93341,0.0001,5.99898]
[1779409979623,28.25,77489.92,0.0,-0.93377,0.0001,5.97339]
[1779409984659,28.24,77488.9,0.0,-0.9339,0.0001,5.9638]
[1779409989693,28.24,77490.94,0.0,-0.93374,0.0001,5.97536]
[1779409994730,28.23,77490.26,0.0,-0.93384,0.0001,5.96812]
[1779409996743,28.23,77484.94,0.0,-0.93438,0.0001,5.93035]
[1779409997749,28.23,77491.28,0.0,-0.93376,0.0001,5.97378]
[1779409998757,28.23,77491.18,0.0,-0.93378,0.0001,5.97258]
[1779410003792,28.23,77487.14,0.0,-0.93421,0.0001,5.94212]
[1779410005806,28.22,77480.22,0.0,-0.9349,0.0001,5.89346]
[1779410006812,28.22,77478.69,0.0,-0.93505,0.0001,5.88256]
[1779410007822,28.22,77473.33,0.0,-0.93557,0.0001,5.84541]
[1779410008826,28.22,77471.09,0.0,-0.93579,0.0001,5.82977]
[1779410014869,28.22,77470.53,0.0,-0.93592,0.0001,5.81924]
[1779410018897,28.22,77455.33,0.0,-0.93738,9e-05,5.71492]
[1779410019906,28.22,77453.04,0.0,-0.93759,9e-05,5.69938]
[1779410023932,28.21,77448.6,0.0,-0.93802,9e-05,5.66858]
[1779410028968,28.21,77447.18,0.0,-0.93821,9e-05,5.65524]
[1779410030983,28.2,77458.22,0.0,-0.93719,9e-05,5.72826]
[1779410031991,28.2,77460.38,0.0,-0.937,9e-05,5.74203]
[1779410037024,28.19,77462.68,0.0,-0.93685,9e-05,5.75314]
[1779410042060,28.18,77464.25,0.0,-0.93676,9e-05,5.7593]
[1779410047095,28.17,77467.43,0.0,-0.93652,0.0001,5.77645]
[1779410052131,28.16,77463.07,0.0,-0.937,9e-05,5.74221]
[1779410053137,28.16,77450.89,0.0,-0.93816,9e-05,5.65891]
[1779410054145,28.16,77450.49,0.0,-0.93821,9e-05,5.65549]
[1779410058173,28.15,77458.61,0.0,-0.93748,9e-05,5.70746]
[1779410060188,28.15,77459.38,0.0,-0.93743,9e-05,5.7111]
[1779410065223,28.14,77464.27,0.0,-0.93703,9e-05,5.74034]
[1779410067238,28.14,77465.55,0.0,-0.93693,9e-05,5.74735]
[1779410072273,28.13,77466.52,0.0,-0.93695,9e-05,5.74454]
[1779410077311,28.12,77464.57,0.0,-0.93719,9e-05,5.72746]
[1779410084357,28.11,77463.51,0.0,-0.93735,9e-05,5.71586]
[1779410089400,28.11,77464.35,0.0,-0.93732,9e-05,5.71845]
[1779410098462,28.1,77465.55,0.0,-0.93728,9e-05,5.72115]
[1779410102014,28.09,77459.9,0.0,-0.93785,9e-05,5.68037]
[1779410103498,28.09,77455.62,0.0,-0.93825,9e-05,5.65089]
[1779410105511,28.09,77456.91,0.0,-0.93815,9e-05,5.65865]
[1779410110547,28.08,77456.69,0.0,-0.9382,9e-05,5.65461]
[1779410115583,28.08,77456.26,0.0,-0.93829,9e-05,5.64863]
[1779410120617,28.07,77460.83,0.0,-0.9379,9e-05,5.67654]
[1779410122154,28.07,77463.79,0.0,-0.93764,9e-05,5.69527]
[1779410124646,28.06,77474.93,0.0,-0.9366,0.0001,5.76973]
[1779410125653,28.06,77475.65,0.0,-0.93654,0.0001,5.77442]
[1779410130688,28.06,77473.63,0.0,-0.93679,0.0001,5.75672]
[1779410135723,28.05,77469.82,0.0,-0.93726,9e-05,5.72145]
[1779410140758,28.04,77465.13,0.0,-0.93776,9e-05,5.68557]
[1779410147806,28.03,77465.43,0.0,-0.9378,9e-05,5.6823]
[1779410149823,28.02,77471.37,0.0,-0.93726,9e-05,5.7212]
[1779410150827,28.02,77471.8,0.0,-0.93723,9e-05,5.72332]
[1779410156871,28.01,77470.93,0.0,-0.93738,9e-05,5.71249]
[1779410162434,28.0,77474.47,0.0,-0.9371,0.0001,5.73263]
[1779410167947,27.99,77473.72,0.0,-0.93725,0.0001,5.72244]
[1779410172985,27.99,77471.83,0.0,-0.93749,9e-05,5.70539]
[1779410178019,27.98,77471.83,0.0,-0.93754,9e-05,5.70128]
[1779410183057,27.97,77471.33,0.0,-0.93763,9e-05,5.69526]
[1779410188108,27.97,77468.59,0.0,-0.93789,9e-05,5.67627]
[1779410192123,27.97,77461.82,0.0,-0.93858,9e-05,5.62505]
[1779410193130,27.97,77462.66,0.0,-0.9385,9e-05,5.63076]
[1779410198165,27.97,77461.72,0.0,-0.93859,9e-05,5.62458]
[1779410203199,27.97,77461.71,0.0,-0.93858,9e-05,5.62473]
[1779410209243,27.97,77460.75,0.0,-0.93867,9e-05,5.61864]
[1779410216296,27.97,77464.1,0.0,-0.9384,9e-05,5.6379]
[1779410217302,27.96,77458.04,0.0,-0.93898,9e-05,5.59622]
[1779410218309,27.96,77453.36,0.0,-0.93942,9e-05,5.56406]
[1779410219317,27.96,77448.1,0.0,-0.93992,9e-05,5.52817]
[1779410221329,27.96,77448.05,0.0,-0.93994,9e-05,5.52677]
[1779410223352,27.96,77440.37,0.0,-0.94065,9e-05,5.47443]
[1779410225361,27.96,77436.51,0.0,-0.94102,9e-05,5.44788]
[1779410232411,27.95,77433.23,0.0,-0.94135,9e-05,5.42317]
[1779410239460,27.94,77431.37,0.0,-0.94156,9e-05,5.40792]
[1779410244497,27.94,77433.61,0.0,-0.94139,9e-05,5.42049]
[1779410245501,27.94,77439.04,0.0,-0.9409,9e-05,5.45667]
[1779410246510,27.94,77440.64,0.0,-0.94075,9e-05,5.4674]
[1779410251544,27.94,77443.52,0.0,-0.94055,9e-05,5.48063]
[1779410255571,27.94,77446.79,0.0,-0.94025,9e-05,5.50252]
[1779410261613,27.94,77446.9,0.0,-0.94024,9e-05,5.5032]
[1779410266649,27.93,77446.0,0.0,-0.94036,9e-05,5.49417]
[1779410271684,27.92,77443.82,0.0,-0.94061,9e-05,5.47665]
[1779410276720,27.92,77444.04,0.0,-0.94062,9e-05,5.47523]
[1779410281756,27.91,77443.69,0.0,-0.9407,9e-05,5.47003]
[1779410286790,27.91,77443.5,0.0,-0.94075,9e-05,5.46589]
[1779410291825,27.9,77442.37,0.0,-0.9409,9e-05,5.45557]
[1779410296861,27.89,77441.57,0.0,-0.94101,9e-05,5.447]
[1779410301895,27.89,77441.24,0.0,-0.94108,9e-05,5.44215]
[1779410306930,27.88,77441.42,0.0,-0.9411,9e-05,5.44075]
[1779410311965,27.88,77441.44,0.0,-0.94118,9e-05,5.43329]
[1779410317001,27.87,77440.02,0.0,-0.94134,9e-05,5.4214]
[1779410320030,27.87,77430.99,0.0,-0.94218,9e-05,5.36015]
[1779410321033,27.87,77426.33,0.0,-0.9426,9e-05,5.32906]
[1779410323559,27.87,77399.17,0.0,-0.94499,9e-05,5.15153]
[1779410325062,27.87,77388.36,0.0,-0.94592,9e-05,5.08179]
[1779410326071,27.87,77388.51,0.0,-0.94591,9e-05,5.08282]
[1779410331109,27.87,77399.29,0.0,-0.94498,9e-05,5.15243]
[1779410332114,27.87,77401.25,0.0,-0.94481,9e-05,5.16506]
[1779410335135,27.87,77406.3,0.0,-0.94437,9e-05,5.19757]
[1779410340171,27.87,77405.28,0.0,-0.94447,9e-05,5.19057]
[1779410345205,27.87,77407.76,0.0,-0.94426,9e-05,5.20633]
[1779410350241,27.87,77409.43,0.0,-0.94411,9e-05,5.2168]
[1779410355276,27.86,77406.62,0.0,-0.94436,9e-05,5.1983]
[1779410360311,27.86,77404.55,0.0,-0.94454,9e-05,5.18486]
[1779410365346,27.86,77404.25,0.0,-0.94457,9e-05,5.18301]
[1779410371387,27.87,77401.65,0.0,-0.94484,9e-05,5.16152]
[1779410377443,27.87,77403.09,0.0,-0.94471,9e-05,5.17118]
[1779410383979,27.87,77402.98,0.0,-0.94471,9e-05,5.1709]
[1779410389552,27.87,77394.37,0.0,-0.94545,9e-05,5.11577]
[1779410390558,27.87,77389.28,0.0,-0.94588,9e-05,5.08331]
[1779410391565,27.87,77387.58,0.0,-0.94602,8e-05,5.07265]
[1779410395593,27.87,77382.09,0.0,-0.94648,8e-05,5.03864]
[1779410400629,27.87,77383.26,0.0,-0.94636,8e-05,5.04753]
[1779410404659,27.88,77390.19,0.0,-0.94575,9e-05,5.09346]
[1779410407680,27.88,77391.46,0.0,-0.94562,9e-05,5.1028]
[1779410412715,27.88,77400.75,0.0,-0.9448,9e-05,5.16462]
[1779410416743,27.89,77401.61,0.0,-0.94468,9e-05,5.17286]
[1779410421779,27.9,77400.43,0.0,-0.94474,9e-05,5.1685]
[1779410424261,27.9,77395.38,0.0,-0.94515,9e-05,5.13792]
[1779410429835,27.9,77397.09,0.0,-0.94498,9e-05,5.1511]
[1779410434884,27.91,77394.79,0.0,-0.94522,9e-05,5.13173]
[1779410439922,27.91,77393.24,0.0,-0.94534,9e-05,5.12215]
[1779410444954,27.91,77391.09,0.0,-0.94552,9e-05,5.10873]
[1779410448982,27.91,77388.28,0.0,-0.94576,9e-05,5.09121]
[1779410454481,27.91,77392.25,0.0,-0.94541,9e-05,5.1174]
[1779410457040,27.91,77394.17,0.0,-0.94522,9e-05,5.13108]
[1779410460062,27.92,77388.55,0.0,-0.94568,9e-05,5.09709]
[1779410464552,27.92,77382.94,0.0,-0.94612,8e-05,5.06373]
[1779410467121,27.92,77378.02,0.0,-0.94653,8e-05,5.03305]
[1779410468123,27.92,77370.63,0.0,-0.94715,8e-05,4.98652]
[1779410469130,27.92,77368.99,0.0,-0.94728,8e-05,4.9765]
[1779410474622,27.93,77344.87,0.0,-0.94923,8e-05,4.82762]
[1779410475172,27.93,77344.87,0.0,-0.94923,8e-05,4.82813]
[1779410476179,27.93,77340.29,0.0,-0.94959,8e-05,4.80044]
[1779410479200,27.93,77333.62,0.0,-0.9501,8e-05,4.76127]
[1779410481216,27.94,77321.55,0.0,-0.95105,8e-05,4.68832]
[1779410482223,27.94,77320.21,0.0,-0.95113,8e-05,4.68163]
[1779410483230,27.94,77325.59,0.0,-0.9507,8e-05,4.71509]
[1779410484701,27.94,77335.51,0.0,-0.9499,8e-05,4.77647]
[1779410486252,27.94,77337.61,0.0,-0.94972,8e-05,4.79069]
[1779410488264,27.95,77345.61,0.0,-0.94906,8e-05,4.84118]
[1779410493302,27.95,77345.49,0.0,-0.94908,8e-05,4.83817]
[1779410498337,27.96,77348.59,0.0,-0.9488,8e-05,4.85979]
[1779410500351,27.96,77362.57,0.0,-0.94762,8e-05,4.94906]
[1779410501357,27.96,77365.42,0.0,-0.94737,8e-05,4.96786]
[1779410506393,27.97,77367.64,0.0,-0.94713,8e-05,4.98614]
[1779410509413,27.98,77372.71,0.0,-0.94667,8e-05,5.02062]
[1779410514449,27.98,77372.17,0.0,-0.9467,8e-05,5.01873]
[1779410519483,27.98,77370.63,0.0,-0.94681,8e-05,5.00997]
[1779410524518,27.99,77371.29,0.0,-0.94675,8e-05,5.01504]
[1779410534592,27.99,77370.59,0.0,-0.94678,8e-05,5.01259]
[1779410539627,27.99,77372.94,0.0,-0.94657,8e-05,5.02847]
[1779410543655,27.99,77367.7,0.0,-0.947,8e-05,4.9961]
[1779410547684,28.0,77366.93,0.0,-0.94705,8e-05,4.99218]
[1779410552718,28.0,77366.48,0.0,-0.94712,8e-05,4.9858]
[1779410559768,28.0,77365.86,0.0,-0.94714,8e-05,4.98383]
[1779410564806,28.01,77357.34,0.0,-0.94783,8e-05,4.93182]
[1779410565823,28.01,77362.96,0.0,-0.94736,8e-05,4.96738]
[1779410566829,28.01,77365.78,0.0,-0.94712,8e-05,4.98568]
[1779410569842,28.01,77371.15,0.0,-0.94666,8e-05,5.02004]
[1779410571857,28.01,77374.15,0.0,-0.9464,8e-05,5.03942]
[1779410576891,28.01,77372.95,0.0,-0.94649,8e-05,5.03279]
[1779410581928,28.01,77372.7,0.0,-0.9465,8e-05,5.03228]
[1779410587971,28.02,77374.54,0.0,-0.94633,8e-05,5.0452]
[1779410593005,28.02,77375.7,0.0,-0.94622,8e-05,5.05356]
[1779410598042,28.02,77378.79,0.0,-0.94594,8e-05,5.07412]
[1779410603076,28.02,77378.33,0.0,-0.94597,8e-05,5.07202]
[1779410608111,28.02,77378.46,0.0,-0.94595,8e-05,5.07372]
[1779410613145,28.03,77379.15,0.0,-0.94592,8e-05,5.0741]
[1779410618181,28.03,77380.79,0.0,-0.94577,8e-05,5.0854]
[1779410623215,28.03,77380.75,0.0,-0.94577,8e-05,5.08598]
[1779410628251,28.03,77381.64,0.0,-0.94568,9e-05,5.09264]
[1779410633287,28.03,77381.59,0.0,-0.94567,9e-05,5.09312]
[1779410638322,28.04,77375.58,0.0,-0.94617,8e-05,5.05577]
[1779410643355,28.04,77372.05,0.0,-0.94645,8e-05,5.03458]
[1779410648392,28.04,77369.21,0.0,-0.94667,8e-05,5.01778]
[1779410655899,28.04,77368.08,0.0,-0.94675,8e-05,5.01223]
[1779410661482,28.05,77366.82,0.0,-0.94683,8e-05,5.00557]
[1779410666517,28.05,77366.2,0.0,-0.94687,8e-05,5.00269]
[1779410671555,28.05,77367.11,0.0,-0.94683,8e-05,5.00453]
[1779410676587,28.05,77366.87,0.0,-0.94684,8e-05,5.00395]
[1779410678603,28.05,77382.68,0.0,-0.9455,9e-05,5.10454]
[1779410679609,28.05,77392.08,0.0,-0.94469,9e-05,5.16472]
[1779410680620,28.05,77392.74,0.0,-0.94464,9e-05,5.1689]
[1779410685653,28.05,77393.82,0.0,-0.94455,9e-05,5.17552]
[1779410690688,28.05,77393.52,0.0,-0.94458,9e-05,5.17328]
[1779410696179,28.05,77391.82,0.0,-0.94473,9e-05,5.1621]
[1779410701768,28.05,77387.09,0.0,-0.94514,9e-05,5.13163]
[1779410706803,28.05,77382.07,0.0,-0.94557,9e-05,5.09959]
[1779410707812,28.05,77382.86,0.0,-0.9455,9e-05,5.10468]
[1779410712844,28.05,77390.25,0.0,-0.94486,9e-05,5.15223]
[1779410717878,28.05,77388.39,0.0,-0.94502,9e-05,5.14059]
[1779410722914,28.05,77391.38,0.0,-0.94476,9e-05,5.16006]
[1779410727948,28.05,77392.48,0.0,-0.94466,9e-05,5.16743]
[1779410732984,28.05,77391.68,0.0,-0.94477,9e-05,5.15785]
[1779410736011,28.05,77396.77,0.0,-0.94432,9e-05,5.1908]
[1779410741041,28.06,77397.6,0.0,-0.94425,9e-05,5.19643]
[1779410746075,28.06,77401.94,0.0,-0.94387,9e-05,5.22463]
[1779410751111,28.06,77401.66,0.0,-0.94389,9e-05,5.22297]
[1779410756609,28.06,77403.95,0.0,-0.94369,9e-05,5.23798]
[1779410762188,28.06,77401.64,0.0,-0.94389,9e-05,5.22319]
[1779410767222,28.06,77398.07,0.0,-0.94419,9e-05,5.2005]
[1779410772258,28.06,77398.65,0.0,-0.94414,9e-05,5.20473]
[1779410776750,28.06,77404.25,0.0,-0.94364,9e-05,5.24132]
[1779410783336,28.06,77404.84,0.0,-0.94359,9e-05,5.24537]
[1779410786821,28.06,77411.18,0.0,-0.94303,9e-05,5.28666]
[1779410789377,28.06,77412.37,0.0,-0.94293,9e-05,5.29431]
[1779410791392,28.06,77415.37,0.0,-0.94271,9e-05,5.30858]
[1779410796891,28.06,77410.41,0.0,-0.94316,9e-05,5.27559]
[1779410802468,28.06,77405.49,0.0,-0.9436,9e-05,5.24288]
[1779410807504,28.05,77405.91,0.0,-0.94358,9e-05,5.24486]
[1779410810531,28.05,77420.75,0.0,-0.94227,9e-05,5.341]
[1779410811532,28.05,77424.31,0.0,-0.94196,9e-05,5.36403]
[1779410813545,28.05,77426.57,0.0,-0.94177,9e-05,5.37811]
[1779410818581,28.05,77428.29,0.0,-0.94159,9e-05,5.39107]
[1779410819587,28.05,77423.25,0.0,-0.94205,9e-05,5.35748]
[1779410820595,28.05,77421.36,0.0,-0.94222,9e-05,5.34469]
[1779410825634,28.05,77419.81,0.0,-0.94239,9e-05,5.33279]
[1779410830665,28.05,77419.53,0.0,-0.94244,9e-05,5.32922]
[1779410835703,28.04,77419.65,0.0,-0.94245,9e-05,5.32828]
[1779410840737,28.04,77419.38,0.0,-0.9425,9e-05,5.32479]
[1779410845772,28.03,77415.0,0.0,-0.94291,9e-05,5.29444]
[1779410847787,28.03,77415.07,0.0,-0.94291,9e-05,5.29432]
[1779410852821,28.03,77412.8,0.0,-0.94318,9e-05,5.27328]
[1779410857857,28.03,77411.1,0.0,-0.94334,9e-05,5.26108]
[1779410862891,28.03,77409.53,0.0,-0.94349,9e-05,5.24995]
[1779410867927,28.02,77408.83,0.0,-0.94357,9e-05,5.24451]
[1779410871958,28.02,77402.01,0.0,-0.94417,9e-05,5.19974]
[1779410872961,28.02,77396.74,0.0,-0.94463,9e-05,5.16567]
[1779410877997,28.02,77395.76,0.0,-0.94472,9e-05,5.15906]
[1779410883032,28.02,77394.75,0.0,-0.94481,9e-05,5.15229]
[1779410888072,28.02,77391.3,0.0,-0.94511,9e-05,5.12995]
[1779410897131,28.02,77390.31,0.0,-0.9452,9e-05,5.12334]
[1779410902165,28.02,77388.48,0.0,-0.94535,9e-05,5.11151]
[1779410907200,28.02,77387.75,0.0,-0.94542,9e-05,5.10673]
[1779410910222,28.02,77382.2,0.0,-0.94589,8e-05,5.07131]
[1779410911228,28.02,77380.58,0.0,-0.94608,8e-05,5.05618]
[1779410914250,28.02,77377.61,0.0,-0.94632,8e-05,5.0376]
[1779410918281,28.02,77370.54,0.0,-0.94691,8e-05,4.99353]
[1779410919286,28.02,77363.96,0.0,-0.94745,8e-05,4.95239]
[1779410920295,28.02,77363.37,0.0,-0.9475,8e-05,4.94899]
[1779410922311,28.02,77352.07,0.0,-0.94842,8e-05,4.8791]
[1779410923314,28.03,77351.28,0.0,-0.94848,8e-05,4.87461]
[1779410928349,28.03,77350.36,0.0,-0.94853,8e-05,4.87106]
[1779410933384,28.03,77346.93,0.0,-0.94878,8e-05,4.85206]
[1779410938421,28.04,77347.35,0.0,-0.94871,8e-05,4.8569]
[1779410941451,28.04,77353.68,0.0,-0.94817,8e-05,4.89781]
[1779410946477,28.05,77351.6,0.0,-0.94832,8e-05,4.88632]
[1779410950510,28.05,77366.54,0.0,-0.94707,8e-05,4.98144]
[1779410955539,28.05,77364.13,0.0,-0.94726,8e-05,4.9671]
[1779410956547,28.05,77362.67,0.0,-0.94738,8e-05,4.9582]
[1779410959569,28.05,77369.35,0.0,-0.94681,8e-05,5.00097]
[1779410963602,28.06,77374.24,0.0,-0.94638,8e-05,5.03287]
[1779410968633,28.06,77373.7,0.0,-0.94642,8e-05,5.03029]
[1779410973669,28.06,77370.51,0.0,-0.94672,8e-05,5.00614]
[1779410978704,28.06,77370.61,0.0,-0.9467,8e-05,5.0077]
[1779410979710,28.06,77376.97,0.0,-0.94616,8e-05,5.04806]
[1779410980721,28.06,77381.34,0.0,-0.94579,8e-05,5.0759]
[1779410985756,28.06,77381.31,0.0,-0.94579,8e-05,5.07606]
[1779410990791,28.06,77381.34,0.0,-0.94578,8e-05,5.07648]
[1779410992806,28.06,77372.14,0.0,-0.94656,8e-05,5.01836]
[1779410993813,28.06,77371.94,0.0,-0.94657,8e-05,5.01727]
[1779410998849,28.07,77372.48,0.0,-0.94652,8e-05,5.02158]
[1779411003887,28.07,77371.43,0.0,-0.94659,8e-05,5.01579]
[1779411008387,28.07,77377.67,0.0,-0.94606,8e-05,5.05597]
[1779411009929,28.07,77381.12,0.0,-0.94576,8e-05,5.07815]
[1779411014966,28.07,77377.76,0.0,-0.94604,8e-05,5.05722]
[1779411020000,28.07,77375.93,0.0,-0.94619,8e-05,5.04629]
[1779411025037,28.07,77378.65,0.0,-0.94595,8e-05,5.06423]
[1779411030072,28.07,77384.93,0.0,-0.94541,9e-05,5.10467]
[1779411035106,28.08,77387.17,0.0,-0.94526,9e-05,5.11431]
[1779411040141,28.08,77386.42,0.0,-0.94532,9e-05,5.10975]
[1779411045176,28.08,77385.73,0.0,-0.94538,9e-05,5.10562]
[1779411050210,28.08,77381.82,0.0,-0.9457,8e-05,5.08113]
[1779411055246,28.08,77379.17,0.0,-0.94592,8e-05,5.0648]
[1779411060287,28.08,77377.59,0.0,-0.94605,8e-05,5.05527]
[1779411063302,28.08,77371.97,0.0,-0.94652,8e-05,5.02007]
[1779411068808,28.08,77371.49,0.0,-0.94655,8e-05,5.01796]
[1779411074379,28.08,77371.05,0.0,-0.94657,8e-05,5.01596]
[1779411080420,28.09,77372.52,0.0,-0.94644,8e-05,5.02621]
[1779411085458,28.09,77366.21,0.0,-0.94695,8e-05,4.98733]
[1779411086464,28.09,77363.95,0.0,-0.94714,8e-05,4.97338]
[1779411091501,28.09,77364.88,0.0,-0.94709,8e-05,4.97571]
[1779411096535,28.1,77363.93,0.0,-0.94714,8e-05,4.97171]
[1779411103585,28.11,77361.92,0.0,-0.94723,8e-05,4.96516]
[1779411107613,28.12,77368.37,0.0,-0.94665,8e-05,5.00897]
[1779411112647,28.12,77371.84,0.0,-0.94632,8e-05,5.0335]
[1779411117682,28.12,77372.58,0.0,-0.94625,8e-05,5.03885]
[1779411122718,28.12,77370.09,0.0,-0.94645,8e-05,5.02382]
[1779411127752,28.13,77374.25,0.0,-0.94609,8e-05,5.05083]
[1779411132788,28.13,77376.58,0.0,-0.94588,8e-05,5.06626]
[1779411137825,28.13,77377.0,0.0,-0.94584,8e-05,5.06942]
[1779411143865,28.13,77374.8,0.0,-0.94601,8e-05,5.05629]
[1779411149373,28.13,77377.61,0.0,-0.94577,8e-05,5.07481]
[1779411155950,28.13,77378.32,0.0,-0.94574,8e-05,5.07548]
[1779411160984,28.14,77377.12,0.0,-0.94583,8e-05,5.06873]
[1779411166019,28.14,77376.19,0.0,-0.9459,8e-05,5.06381]
[1779411174078,28.14,77371.6,0.0,-0.94626,8e-05,5.03662]
[1779411179581,28.14,77372.55,0.0,-0.94616,8e-05,5.04384]
[1779411185157,28.15,77372.97,0.0,-0.94611,8e-05,5.04791]
[1779411190192,28.15,77373.11,0.0,-0.94608,8e-05,5.04995]
[1779411195227,28.15,77373.78,0.0,-0.94601,8e-05,5.05525]
[1779411200263,28.15,77373.79,0.0,-0.94599,8e-05,5.05636]
[1779411205296,28.16,77374.47,0.0,-0.94592,8e-05,5.06172]
[1779411206304,28.16,77362.89,0.0,-0.94689,8e-05,4.98896]
[1779411207310,28.16,77356.69,0.0,-0.9474,8e-05,4.95048]
[1779411209325,28.16,77355.13,0.0,-0.94752,8e-05,4.94148]
[1779411214363,28.16,77354.45,0.0,-0.9476,8e-05,4.93421]
[1779411219861,28.17,77354.06,0.0,-0.94761,8e-05,4.93374]
[1779411225440,28.17,77352.74,0.0,-0.94769,8e-05,4.92711]
[1779411230475,28.17,77349.08,0.0,-0.94797,8e-05,4.90609]
[1779411231485,28.17,77342.18,0.0,-0.94853,8e-05,4.86374]
[1779411232494,28.18,77332.8,0.0,-0.94928,8e-05,4.80649]
[1779411233502,28.18,77330.59,0.0,-0.94945,8e-05,4.79346]
[1779411238537,28.18,77333.46,0.0,-0.94919,8e-05,4.81351]
[1779411243571,28.19,77332.37,0.0,-0.94925,8e-05,4.80916]
[1779411249613,28.19,77327.84,0.0,-0.94957,8e-05,4.78435]
[1779411253642,28.2,77321.33,0.0,-0.95006,8e-05,4.74675]
[1779411258677,28.2,77320.68,0.0,-0.95008,8e-05,4.7455]
[1779411262706,28.21,77326.22,0.0,-0.94961,8e-05,4.7813]
[1779411265725,28.21,77319.91,0.0,-0.95009,8e-05,4.74435]
[1779411270761,28.22,77318.32,0.0,-0.95018,8e-05,4.73736]
[1779411275809,28.22,77317.92,0.0,-0.95022,8e-05,4.7334]
[1779411280845,28.23,77316.95,0.0,-0.95025,8e-05,4.73074]
[1779411285879,28.24,77312.47,0.0,-0.95056,8e-05,4.70755]
[1779411290915,28.25,77313.9,0.0,-0.9504,8e-05,4.7195]
[1779411295949,28.25,77314.29,0.0,-0.95033,8e-05,4.72451]
[1779411300985,28.26,77314.85,0.0,-0.95026,8e-05,4.72998]
[1779411306019,28.26,77311.07,0.0,-0.95052,8e-05,4.71037]
[1779411311055,28.27,77311.65,0.0,-0.95044,8e-05,4.71661]
[1779411316090,28.28,77311.74,0.0,-0.95039,8e-05,4.71987]
[1779411321150,28.28,77312.21,0.0,-0.95032,8e-05,4.72537]
[1779411327192,28.29,77312.17,0.0,-0.95028,8e-05,4.72828]
[1779411332229,28.29,77313.49,0.0,-0.95019,8e-05,4.73412]
[1779411335249,28.3,77323.77,0.0,-0.94935,8e-05,4.79858]
[1779411336256,28.3,77324.98,0.0,-0.94924,8e-05,4.80636]
[1779411342299,28.3,77324.1,0.0,-0.94928,8e-05,4.80328]
[1779411343305,28.31,77318.63,0.0,-0.94972,8e-05,4.77036]
[1779411345320,28.31,77315.73,0.0,-0.94993,8e-05,4.75364]
[1779411350777,28.31,77316.65,0.0,-0.94983,8e-05,4.76149]
[1779411353377,28.32,77319.1,0.0,-0.94962,8e-05,4.77765]
[1779411358412,28.32,77320.88,0.0,-0.94943,8e-05,4.79214]
[1779411363446,28.33,77314.03,0.0,-0.94991,8e-05,4.75529]
[1779411368481,28.34,77315.69,0.0,-0.94971,8e-05,4.77029]
[1779411371505,28.35,77322.55,0.0,-0.94913,8e-05,4.81484]
[1779411375533,28.36,77324.59,0.0,-0.94892,8e-05,4.83078]
[1779411380568,28.37,77327.8,0.0,-0.9486,8e-05,4.85472]
[1779411385604,28.38,77329.96,0.0,-0.94837,8e-05,4.87221]
[1779411390645,28.39,77333.53,0.0,-0.94803,8e-05,4.89835]
[1779411392656,28.39,77340.37,0.0,-0.94749,8e-05,4.93738]
[1779411393665,28.39,77345.5,0.0,-0.94707,8e-05,4.96937]
[1779411395677,28.39,77347.72,0.0,-0.94688,8e-05,4.98344]
[1779411400712,28.39,77349.0,0.0,-0.94677,8e-05,4.99202]
[1779411403735,28.39,77354.03,0.0,-0.94634,8e-05,5.02372]
[1779411408769,28.39,77355.26,0.0,-0.94624,8e-05,5.03169]
[1779411413803,28.39,77356.5,0.0,-0.94613,8e-05,5.03969]
[1779411418837,28.39,77357.05,0.0,-0.94608,8e-05,5.04333]
[1779411424880,28.39,77359.42,0.0,-0.94588,8e-05,5.0583]
[1779411429916,28.39,77359.32,0.0,-0.94589,8e-05,5.05771]
[1779411436964,28.39,77359.6,0.0,-0.94587,8e-05,5.05951]
[1779411442002,28.39,77361.91,0.0,-0.94567,8e-05,5.07403]
[1779411449058,28.39,77365.72,0.0,-0.94535,8e-05,5.09771]
[1779411451495,28.39,77350.49,0.0,-0.94668,8e-05,4.99729]
[1779411453086,28.39,77349.08,0.0,-0.94679,8e-05,4.98862]
[1779411458120,28.4,77347.72,0.0,-0.9469,8e-05,4.98099]
[1779411463156,28.4,77342.05,0.0,-0.94735,8e-05,4.94672]
[1779411468191,28.4,77341.18,0.0,-0.94741,8e-05,4.9425]
[1779411471635,28.4,77335.64,0.0,-0.94785,8e-05,4.90905]
[1779411477254,28.41,77332.86,0.0,-0.94805,8e-05,4.89365]
[1779411482288,28.41,77329.46,0.0,-0.94831,8e-05,4.87414]
[1779411486317,28.41,77324.39,0.0,-0.94871,8e-05,4.84428]
[1779411491775,28.41,77323.25,0.0,-0.94878,8e-05,4.83881]
[1779411497398,28.42,77320.14,0.0,-0.949,8e-05,4.82162]
[1779411502436,28.42,77319.61,0.0,-0.94903,8e-05,4.81992]
[1779411507475,28.42,77319.48,0.0,-0.94902,8e-05,4.82059]
[1779411519555,28.43,77318.75,0.0,-0.94908,8e-05,4.81483]
[1779411524590,28.44,77316.83,0.0,-0.94921,8e-05,4.80462]
[1779411529625,28.44,77317.35,0.0,-0.94915,8e-05,4.80921]
[1779411534660,28.44,77317.14,0.0,-0.94915,8e-05,4.80931]
[1779411539695,28.44,77315.56,0.0,-0.94925,8e-05,4.80112]
[1779411544732,28.45,77313.91,0.0,-0.94937,8e-05,4.79249]
[1779411545739,28.45,77308.63,0.0,-0.94978,8e-05,4.76083]
[1779411546745,28.45,77308.67,0.0,-0.94978,8e-05,4.76142]
[1779411551781,28.45,77308.39,0.0,-0.94977,8e-05,4.7615]
[1779411555808,28.46,77295.32,0.0,-0.95077,8e-05,4.68559]
[1779411556815,28.46,77291.2,0.0,-0.95108,8e-05,4.6615]
[1779411560844,28.46,77285.23,0.0,-0.95151,8e-05,4.62843]
[1779411561851,28.47,77289.43,0.0,-0.95118,8e-05,4.65396]
[1779411564886,28.47,77294.08,0.0,-0.95079,8e-05,4.68332]
[1779411569914,28.48,77292.61,0.0,-0.95082,8e-05,4.68095]
[1779411574951,28.5,77294.85,0.0,-0.95057,8e-05,4.69877]
[1779411579990,28.52,77295.5,0.0,-0.9504,8e-05,4.71171]
[1779411585028,28.54,77296.78,0.0,-0.95019,8e-05,4.72839]
[1779411590062,28.56,77293.7,0.0,-0.95031,8e-05,4.71891]
[1779411595510,28.59,77295.76,0.0,-0.95001,8e-05,4.74193]
[1779411600132,28.6,77301.68,0.0,-0.94945,8e-05,4.78449]
[1779411602165,28.61,77289.92,0.0,-0.95033,8e-05,4.71733]
[1779411603172,28.61,77279.19,0.0,-0.95113,8e-05,4.65532]
[1779411604179,28.63,77278.26,0.0,-0.95113,8e-05,4.65545]
[1779411605580,28.66,77284.87,0.0,-0.9504,8e-05,4.71145]
[1779411607199,28.69,77289.31,0.0,-0.94989,8e-05,4.75004]
[1779411610221,28.8,77283.66,0.0,-0.94967,8e-05,4.76672]
[1779411612235,28.81,77282.16,0.0,-0.94975,8e-05,4.7604]
[1779411617270,28.82,77279.9,0.0,-0.94988,8e-05,4.75053]
[1779411623314,28.82,77280.21,0.0,-0.94982,8e-05,4.75467]
[1779411628348,28.83,77282.13,0.0,-0.94964,8e-05,4.7684]
[1779411634390,28.83,77286.79,0.0,-0.9493,8e-05,4.79334]
[1779411639427,28.84,77279.88,0.0,-0.94981,8e-05,4.75413]
[1779411640433,28.84,77279.01,0.0,-0.94988,8e-05,4.74937]
[1779411645863,28.84,77278.68,0.0,-0.94987,8e-05,4.74954]
[1779411651511,28.85,77274.91,0.0,-0.95013,8e-05,4.72983]
[1779411655933,28.85,77281.01,0.0,-0.94963,8e-05,4.768]
[1779411661583,28.86,77279.9,0.0,-0.94968,8e-05,4.764]
[1779411666618,28.86,77278.99,0.0,-0.94973,8e-05,4.7608]
[1779411671653,28.87,77280.09,0.0,-0.94961,8e-05,4.76953]
[1779411676075,28.87,77291.23,0.0,-0.94871,8e-05,4.83793]
[1779411677695,28.87,77290.95,0.0,-0.94872,8e-05,4.83694]
[1779411680716,28.87,77284.04,0.0,-0.94926,8e-05,4.79642]
[1779411681723,28.87,77281.39,0.0,-0.94946,8e-05,4.78097]
[1779411685751,28.88,77287.5,0.0,-0.94896,8e-05,4.81913]
[1779411686759,28.88,77288.73,0.0,-0.94886,8e-05,4.82685]
[1779411691805,28.88,77294.29,0.0,-0.94844,8e-05,4.85706]
[1779411693812,28.88,77284.84,0.0,-0.94918,8e-05,4.80089]
[1779411698844,28.89,77285.67,0.0,-0.94909,8e-05,4.80765]
[1779411703879,28.89,77292.13,0.0,-0.94856,8e-05,4.84815]
[1779411708913,28.89,77291.07,0.0,-0.94862,8e-05,4.84318]
[1779411712942,28.9,77297.34,0.0,-0.94811,8e-05,4.88213]
[1779411717977,28.9,77296.8,0.0,-0.94814,8e-05,4.87996]
[1779411723012,28.9,77289.73,0.0,-0.94869,8e-05,4.83838]
[1779411724019,28.9,77286.01,0.0,-0.94898,8e-05,4.81634]
[1779411729054,28.91,77289.74,0.0,-0.94866,8e-05,4.84024]
[1779411733081,28.91,77297.28,0.0,-0.94804,8e-05,4.88689]
[1779411734089,28.91,77300.46,0.0,-0.94778,8e-05,4.90695]
[1779411739125,28.92,77297.69,0.0,-0.94797,8e-05,4.8923]
[1779411740136,28.92,77288.7,0.0,-0.94869,8e-05,4.83833]
[1779411741137,28.92,77285.38,0.0,-0.94894,8e-05,4.81871]
[1779411747180,28.92,77286.11,0.0,-0.94886,8e-05,4.82511]
[1779411752215,28.92,77287.72,0.0,-0.94876,8e-05,4.83164]
[1779411755235,28.93,77282.08,0.0,-0.94919,8e-05,4.79893]
[1779411756644,28.94,77279.7,0.0,-0.94931,8e-05,4.7894]
[1779411762284,28.97,77281.87,0.0,-0.94897,8e-05,4.81547]
[1779411767319,28.98,77281.28,0.0,-0.94894,8e-05,4.81738]
[1779411771348,29.0,77280.1,0.0,-0.94891,8e-05,4.81956]
[1779411776383,29.02,77271.02,0.0,-0.94949,8e-05,4.77553]
[1779411778398,29.04,77268.23,0.0,-0.94957,8e-05,4.76895]
[1779411782425,29.09,77275.75,0.0,-0.94874,8e-05,4.83238]
[1779411783432,29.09,77278.49,0.0,-0.94852,8e-05,4.84913]
[1779411784841,29.09,77282.8,0.0,-0.94816,8e-05,4.87619]
[1779411790482,29.13,77284.13,0.0,-0.94778,8e-05,4.90457]
[1779411795517,29.3,77283.06,0.0,-0.94686,8e-05,4.97309]
[1779411800553,29.45,77283.88,0.0,-0.94588,8e-05,5.04535]
[1779411802567,29.48,77296.41,0.0,-0.94468,8e-05,5.13468]
[1779411803572,29.48,77300.26,0.0,-0.94435,8e-05,5.15864]
[1779411808609,29.49,77298.57,0.0,-0.94442,8e-05,5.15341]
[1779411813642,29.5,77299.14,0.0,-0.9444,8e-05,5.15377]
[1779411818678,29.5,77299.31,0.0,-0.94436,8e-05,5.15667]
[1779411823712,29.54,77298.92,0.0,-0.94416,8e-05,5.17108]
[1779411828752,29.55,77298.38,0.0,-0.94415,8e-05,5.1718]
[1779411830764,29.54,77270.98,0.0,-0.94643,8e-05,5.00274]
[1779411831769,29.54,77270.01,0.0,-0.94651,8e-05,4.99692]
[1779411836805,29.54,77269.55,0.0,-0.94654,8e-05,4.99428]
[1779411841840,29.54,77262.8,0.0,-0.94708,8e-05,4.95406]
[1779411846875,29.54,77256.84,0.0,-0.94754,8e-05,4.91894]
[1779411851909,29.55,77256.33,0.0,-0.94758,8e-05,4.91647]
[1779411856945,29.55,77253.05,0.0,-0.94783,8e-05,4.89751]
[1779411861980,29.55,77250.58,0.0,-0.94802,8e-05,4.88333]
[1779411867015,29.55,77248.28,0.0,-0.94819,8e-05,4.87014]
[1779411872049,29.55,77248.12,0.0,-0.94825,8e-05,4.86475]
[1779411877085,29.55,77247.57,0.0,-0.94828,8e-05,4.86186]
[1779411882121,29.55,77246.39,0.0,-0.94837,8e-05,4.85522]
[1779411887155,29.55,77245.34,0.0,-0.94845,8e-05,4.84928]
[1779411892190,29.55,77246.72,0.0,-0.94834,8e-05,4.85771]
[1779411895213,29.55,77251.27,0.0,-0.94798,8e-05,4.88466]
[1779411897225,29.55,77261.12,0.0,-0.9472,8e-05,4.94373]
[1779411898231,29.55,77261.33,0.0,-0.94717,8e-05,4.94546]
[1779411902260,29.56,77255.93,0.0,-0.94758,8e-05,4.91527]
[1779411908303,29.57,77256.38,0.0,-0.9475,8e-05,4.92125]
[1779411911325,29.57,77263.59,0.0,-0.9469,8e-05,4.96582]
[1779411912332,29.57,77265.08,0.0,-0.94678,8e-05,4.9752]
[1779411914345,29.57,77275.85,0.0,-0.9459,8e-05,5.04077]
[1779411915353,29.57,77287.59,0.0,-0.94494,8e-05,5.11221]
[1779411916359,29.57,77291.62,0.0,-0.9446,8e-05,5.13701]
[1779411921395,29.58,77286.2,0.0,-0.94503,8e-05,5.10512]
[1779411923409,29.58,77281.15,0.0,-0.94544,8e-05,5.07507]
[1779411927436,29.58,77280.18,0.0,-0.94553,8e-05,5.06823]
[1779411932472,29.57,77287.04,0.0,-0.94503,8e-05,5.1038]
[1779411935902,29.58,77291.12,0.0,-0.94468,8e-05,5.1298]
[1779411941537,29.58,77291.67,0.0,-0.94462,8e-05,5.13463]
[1779411944558,29.58,77297.87,0.0,-0.94407,8e-05,5.1749]
[1779411949593,29.59,77298.66,0.0,-0.94397,8e-05,5.1824]
[1779411950599,29.59,77291.94,0.0,-0.94452,8e-05,5.14155]
[1779411951606,29.59,77290.94,0.0,-0.9446,8e-05,5.13574]
[1779411956643,29.6,77292.63,0.0,-0.9444,8e-05,5.15056]
[1779411958657,29.6,77298.54,0.0,-0.94391,8e-05,5.18697]
[1779411960672,29.6,77300.79,0.0,-0.94371,8e-05,5.20147]
[1779411966113,29.61,77297.81,0.0,-0.94394,8e-05,5.18429]
[1779411970741,29.61,77292.1,0.0,-0.9444,8e-05,5.1506]
[1779411976183,29.61,77291.63,0.0,-0.94442,8e-05,5.14922]
[1779411979810,29.61,77286.99,0.0,-0.9448,8e-05,5.12112]
[1779411984845,29.62,77288.96,0.0,-0.94461,8e-05,5.13485]
[1779411989880,29.62,77290.42,0.0,-0.94447,8e-05,5.14548]
[1779411994915,29.62,77290.09,0.0,-0.94452,8e-05,5.14026]
[1779411999950,29.63,77291.51,0.0,-0.94438,8e-05,5.15067]
[1779412006393,29.63,77295.17,0.0,-0.94405,8e-05,5.17501]
[1779412011028,29.64,77300.67,0.0,-0.94354,8e-05,5.21244]
[1779412016463,29.65,77298.39,0.0,-0.94366,8e-05,5.20339]
[1779412022105,29.67,77302.59,0.0,-0.94323,8e-05,5.23494]
[1779412026134,29.67,77309.23,0.0,-0.94262,8e-05,5.27949]
[1779412030161,29.68,77315.08,0.0,-0.94209,9e-05,5.31831]
[1779412032175,29.68,77315.24,0.0,-0.94208,9e-05,5.31936]
[1779412037210,29.68,77310.19,0.0,-0.9425,8e-05,5.28825]
[1779412042246,29.68,77309.39,0.0,-0.94257,8e-05,5.28351]
[1779412043252,29.68,77314.51,0.0,-0.94213,8e-05,5.31525]
[1779412044259,29.68,77326.44,0.0,-0.94112,9e-05,5.38898]
[1779412045266,29.68,77327.75,0.0,-0.94102,9e-05,5.39645]
[1779412046273,29.68,77317.25,0.0,-0.94193,9e-05,5.3302]
[1779412047282,29.67,77314.31,0.0,-0.94219,8e-05,5.3113]
[1779412052317,29.67,77313.92,0.0,-0.94231,8e-05,5.30083]
[1779412053324,29.67,77306.83,0.0,-0.94292,8e-05,5.2564]
[1779412054331,29.67,77302.77,0.0,-0.94327,8e-05,5.23087]
[1779412059365,29.66,77304.92,0.0,-0.94312,8e-05,5.24166]
[1779412064402,29.65,77304.97,0.0,-0.94315,8e-05,5.23951]
[1779412069434,29.65,77299.13,0.0,-0.94367,8e-05,5.20121]
[1779412070464,29.65,77296.24,0.0,-0.94392,8e-05,5.18308]
[1779412075477,29.64,77296.61,0.0,-0.94392,8e-05,5.1834]
[1779412080512,29.64,77295.64,0.0,-0.94402,8e-05,5.17561]
[1779412083536,29.64,77301.31,0.0,-0.94357,8e-05,5.20918]
[1779412088568,29.63,77303.77,0.0,-0.94339,8e-05,5.22217]
[1779412093604,29.63,77303.55,0.0,-0.94344,8e-05,5.21863]
[1779412098638,29.62,77303.08,0.0,-0.94351,8e-05,5.21359]
[1779412103677,29.62,77309.7,0.0,-0.94298,8e-05,5.25227]
[1779412105691,29.62,77309.94,0.0,-0.94297,8e-05,5.25277]
[1779412110725,29.61,77309.19,0.0,-0.94307,8e-05,5.24569]
[1779412115760,29.6,77312.93,0.0,-0.94284,8e-05,5.26136]
[1779412120795,29.6,77314.05,0.0,-0.94278,8e-05,5.26563]
[1779412125832,29.59,77310.47,0.0,-0.94312,8e-05,5.24077]
[1779412130866,29.59,77313.08,0.0,-0.94294,8e-05,5.25423]
[1779412133887,29.58,77317.06,0.0,-0.94263,8e-05,5.27661]
[1779412138923,29.57,77318.06,0.0,-0.94259,8e-05,5.27974]
[1779412143958,29.57,77318.1,0.0,-0.94263,8e-05,5.27688]
[1779412148994,29.56,77314.17,0.0,-0.943,8e-05,5.24957]
[1779412153022,29.56,77305.93,0.0,-0.94373,8e-05,5.19637]
[1779412154028,29.55,77306.32,0.0,-0.9437,8e-05,5.19826]
[1779412159064,29.55,77304.9,0.0,-0.94385,8e-05,5.18705]
[1779412164099,29.54,77304.46,0.0,-0.94392,8e-05,5.18198]
[1779412165106,29.54,77310.21,0.0,-0.94345,8e-05,5.2169]
[1779412166114,29.54,77313.71,0.0,-0.94316,8e-05,5.23799]
[1779412168126,29.54,77316.49,0.0,-0.94294,8e-05,5.25404]
[1779412173162,29.53,77319.35,0.0,-0.94278,8e-05,5.26487]
[1779412178197,29.53,77316.02,0.0,-0.9431,8e-05,5.24129]
[1779412183232,29.52,77313.04,0.0,-0.94339,8e-05,5.22006]
[1779412188266,29.52,77313.36,0.0,-0.9434,8e-05,5.2193]
[1779412193302,29.51,77314.53,0.0,-0.94334,8e-05,5.22378]
[1779412198336,29.5,77314.7,0.0,-0.94336,8e-05,5.22205]
[1779412203373,29.5,77314.86,0.0,-0.94339,8e-05,5.22025]
[1779412208408,29.49,77315.03,0.0,-0.94341,8e-05,5.21854]
[1779412211429,29.49,77323.36,0.0,-0.94273,8e-05,5.2685]
[1779412212437,29.49,77325.82,0.0,-0.94253,9e-05,5.28317]
[1779412215461,29.48,77333.15,0.0,-0.94192,9e-05,5.32752]
[1779412220495,29.48,77334.39,0.0,-0.94183,9e-05,5.3346]
[1779412223517,29.48,77333.45,0.0,-0.94191,9e-05,5.32841]
[1779412226537,29.48,77339.84,0.0,-0.94136,9e-05,5.36819]
[1779412230566,29.48,77342.23,0.0,-0.94116,9e-05,5.38264]
[1779412235600,29.48,77338.38,0.0,-0.94156,9e-05,5.35266]
[1779412240636,29.48,77340.9,0.0,-0.94135,9e-05,5.36784]
[1779412243656,29.47,77347.63,0.0,-0.94077,9e-05,5.40975]
[1779412248692,29.47,77349.85,0.0,-0.94059,9e-05,5.42275]
[1779412253737,29.47,77351.37,0.0,-0.94047,9e-05,5.4314]
[1779412258173,29.47,77342.93,0.0,-0.94122,9e-05,5.37728]
[1779412263801,29.47,77344.77,0.0,-0.94107,9e-05,5.38847]
[1779412268836,29.47,77344.16,0.0,-0.94112,9e-05,5.38423]
[1779412273871,29.47,77343.04,0.0,-0.94123,9e-05,5.37677]
[1779412278312,29.47,77335.2,0.0,-0.94191,9e-05,5.32723]
[1779412283941,29.46,77328.06,0.0,-0.94252,9e-05,5.28258]
[1779412288382,29.47,77338.68,0.0,-0.94161,9e-05,5.34924]
[1779412289991,29.47,77340.2,0.0,-0.94148,9e-05,5.35871]
[1779412295032,29.46,77339.68,0.0,-0.94158,9e-05,5.34987]
[1779412300061,29.46,77338.19,0.0,-0.94171,9e-05,5.33997]
[1779412305095,29.46,77340.24,0.0,-0.94155,9e-05,5.35224]
[1779412307110,29.46,77335.14,0.0,-0.94199,9e-05,5.31998]
[1779412308523,29.46,77330.29,0.0,-0.94242,9e-05,5.28833]
[1779412311142,29.45,77327.21,0.0,-0.94271,9e-05,5.26734]
[1779412315166,29.45,77323.57,0.0,-0.94303,8e-05,5.2437]
[1779412320200,29.45,77320.7,0.0,-0.94327,8e-05,5.22623]
[1779412325235,29.45,77322.68,0.0,-0.9431,8e-05,5.23879]
[1779412328664,29.45,77328.22,0.0,-0.94263,9e-05,5.27335]
[1779412331283,29.45,77331.75,0.0,-0.94233,9e-05,5.29536]
[1779412336314,29.45,77331.98,0.0,-0.94231,9e-05,5.29661]
[1779412341350,29.45,77332.86,0.0,-0.94227,9e-05,5.29959]
[1779412346385,29.44,77332.62,0.0,-0.94233,9e-05,5.29502]
[1779412351420,29.43,77333.17,0.0,-0.94238,9e-05,5.29039]
[1779412357461,29.43,77333.19,0.0,-0.94243,9e-05,5.28689]
[1779412362497,29.42,77333.17,0.0,-0.94247,9e-05,5.28379]
[1779412363504,29.42,77338.35,0.0,-0.94203,9e-05,5.31558]
[1779412364511,29.42,77341.62,0.0,-0.94176,9e-05,5.33544]
[1779412369546,29.41,77339.66,0.0,-0.94198,9e-05,5.31976]
[1779412374580,29.4,77338.11,0.0,-0.94215,9e-05,5.30678]
[1779412379615,29.39,77338.02,0.0,-0.94221,9e-05,5.30305]
[1779412384651,29.39,77341.28,0.0,-0.94197,9e-05,5.32027]
[1779412389687,29.38,77345.5,0.0,-0.94165,9e-05,5.34336]
[1779412394720,29.37,77342.37,0.0,-0.94197,9e-05,5.32023]
[1779412399756,29.36,77342.9,0.0,-0.94197,9e-05,5.32017]
[1779412405798,29.36,77345.13,0.0,-0.94184,9e-05,5.33011]
[1779412410833,29.35,77350.0,0.0,-0.94146,9e-05,5.35729]
[1779412415869,29.34,77350.95,0.0,-0.94148,9e-05,5.3547]
[1779412423924,29.33,77351.56,0.0,-0.9415,9e-05,5.35313]
[1779412429397,29.32,77360.52,0.0,-0.94078,9e-05,5.40585]
[1779412435002,29.31,77362.18,0.0,-0.94068,9e-05,5.41274]
[1779412440042,29.3,77364.16,0.0,-0.94056,9e-05,5.42179]
[1779412443065,29.3,77371.96,0.0,-0.9399,9e-05,5.46939]
[1779412445080,29.3,77379.51,0.0,-0.93925,9e-05,5.51618]
[1779412448101,29.29,77382.89,0.0,-0.939,9e-05,5.53443]
[1779412453136,29.28,77385.2,0.0,-0.93885,9e-05,5.54465]
[1779412458170,29.27,77387.89,0.0,-0.93868,9e-05,5.5572]
[1779412459618,29.26,77394.55,0.0,-0.93809,9e-05,5.59936]
[1779412460186,29.26,77394.55,0.0,-0.9381,9e-05,5.59832]
[1779412461193,29.26,77399.22,0.0,-0.93769,9e-05,5.62758]
[1779412466228,29.25,77396.98,0.0,-0.93798,9e-05,5.60757]
[1779412471263,29.24,77404.41,0.0,-0.93743,9e-05,5.64532]
[1779412473277,29.23,77408.96,0.0,-0.93704,9e-05,5.67274]
[1779412478312,29.22,77408.73,0.0,-0.93714,9e-05,5.6654]
[1779412483346,29.21,77410.66,0.0,-0.93705,9e-05,5.67227]
[1779412487375,29.2,77418.23,0.0,-0.93641,9e-05,5.7174]
[1779412489828,29.19,77433.35,0.0,-0.93503,9e-05,5.81504]
[1779412490397,29.19,77433.35,0.0,-0.93505,9e-05,5.81372]
[1779412495430,29.17,77434.97,0.0,-0.93499,9e-05,5.81778]
[1779412500467,29.16,77433.55,0.0,-0.93522,9e-05,5.80176]
[1779412505503,29.15,77434.36,0.0,-0.93524,9e-05,5.80067]
[1779412510539,29.13,77437.15,0.0,-0.93507,9e-05,5.81273]
[1779412515575,29.12,77441.32,0.0,-0.93476,0.0001,5.83399]
[1779412520608,29.1,77437.12,0.0,-0.93526,9e-05,5.79935]
[1779412525648,29.09,77438.27,0.0,-0.93524,9e-05,5.80061]
[1779412527657,29.08,77429.2,0.0,-0.93613,9e-05,5.73782]
[1779412528666,29.08,77428.44,0.0,-0.93622,9e-05,5.7316]
[1779412533699,29.07,77426.9,0.0,-0.9365,9e-05,5.71043]
[1779412538734,29.06,77425.6,0.0,-0.9367,9e-05,5.69624]
[1779412543770,29.04,77425.44,0.0,-0.93679,9e-05,5.68975]
[1779412548806,29.03,77424.33,0.0,-0.93697,9e-05,5.67715]
[1779412553848,29.02,77419.82,0.0,-0.93746,9e-05,5.64236]
[1779412554855,29.02,77414.11,0.0,-0.938,9e-05,5.60391]
[1779412555862,29.02,77414.25,0.0,-0.938,9e-05,5.60392]
[1779412560898,29.01,77415.32,0.0,-0.93797,9e-05,5.60642]
[1779412566940,29.0,77416.94,0.0,-0.93789,9e-05,5.61167]
[1779412571975,28.99,77418.2,0.0,-0.93784,9e-05,5.61542]
[1779412577011,28.98,77418.4,0.0,-0.93789,9e-05,5.61233]
[1779412582088,28.97,77418.93,0.0,-0.93791,9e-05,5.61061]
[1779412584075,28.96,77394.44,0.0,-0.94016,9e-05,5.44971]
[1779412589109,28.96,77392.45,0.0,-0.94037,9e-05,5.43397]
[1779412595569,28.95,77394.59,0.0,-0.94028,9e-05,5.43918]
[1779412601192,28.94,77393.61,0.0,-0.94042,9e-05,5.42941]
[1779412607234,28.93,77390.65,0.0,-0.94073,9e-05,5.40703]
[1779412613278,28.93,77392.8,0.0,-0.94058,9e-05,5.41767]
[1779412618312,28.92,77388.82,0.0,-0.94097,9e-05,5.38947]
[1779412623358,28.92,77386.7,0.0,-0.94119,9e-05,5.3734]
[1779412628393,28.91,77386.53,0.0,-0.94124,9e-05,5.36995]
[1779412630411,28.91,77393.32,0.0,-0.94065,9e-05,5.41263]
[1779412635857,28.9,77392.19,0.0,-0.94079,9e-05,5.40274]
[1779412642491,28.9,77393.36,0.0,-0.94074,9e-05,5.40661]
[1779412648532,28.89,77389.66,0.0,-0.94111,9e-05,5.37987]
[1779412653568,28.88,77389.42,0.0,-0.94121,9e-05,5.37093]
[1779412658602,28.88,77388.44,0.0,-0.94133,9e-05,5.36243]
[1779412663639,28.87,77385.19,0.0,-0.94165,9e-05,5.33948]
[1779412668675,28.87,77385.06,0.0,-0.94168,9e-05,5.33665]
[1779412673709,28.87,77383.42,0.0,-0.94186,9e-05,5.32421]
[1779412680759,28.86,77383.68,0.0,-0.94187,9e-05,5.32324]
[1779412686206,28.86,77383.96,0.0,-0.94188,9e-05,5.3228]
[1779412694856,28.85,77383.82,0.0,-0.94193,9e-05,5.31895]
[1779412700898,28.84,77384.2,0.0,-0.94193,9e-05,5.31917]
[1779412705934,28.84,77378.36,0.0,-0.94246,9e-05,5.28012]
[1779412707948,28.84,77375.16,0.0,-0.94275,9e-05,5.25919]
[1779412712982,28.84,77376.35,0.0,-0.94272,9e-05,5.26027]
[1779412718018,28.83,77377.73,0.0,-0.94261,9e-05,5.2677]
[1779412723054,28.83,77378.68,0.0,-0.94255,9e-05,5.27238]
[1779412725067,28.83,77388.61,0.0,-0.94169,9e-05,5.33524]
[1779412726074,28.83,77390.62,0.0,-0.94152,9e-05,5.34776]
[1779412731110,28.82,77390.13,0.0,-0.94159,9e-05,5.34265]
[1779412736145,28.82,77389.62,0.0,-0.94166,9e-05,5.33741]
[1779412742186,28.81,77388.63,0.0,-0.94178,9e-05,5.32834]
[1779412747221,28.81,77388.92,0.0,-0.94179,9e-05,5.32826]
[1779412752258,28.81,77386.76,0.0,-0.942,9e-05,5.31249]
[1779412758299,28.8,77386.35,0.0,-0.94207,9e-05,5.30768]
[1779412765770,28.79,77385.66,0.0,-0.94216,9e-05,5.30071]
[1779412771390,28.79,77388.54,0.0,-0.94199,9e-05,5.31186]
[1779412776425,28.79,77388.44,0.0,-0.94203,9e-05,5.30932]
[1779412781460,28.78,77388.15,0.0,-0.94208,9e-05,5.30559]
[1779412786498,28.78,77386.53,0.0,-0.94225,9e-05,5.29335]
[1779412789516,28.78,77381.06,0.0,-0.94274,9e-05,5.25751]
[1779412794592,28.77,77393.24,0.0,-0.94169,9e-05,5.33421]
[1779412795984,28.77,77450.55,0.0,-0.93645,9e-05,5.70959]
[1779412796572,28.77,77449.91,0.0,-0.9365,9e-05,5.706]
[1779412797580,28.77,77461.05,0.0,-0.93545,0.0001,5.78024]
[1779412798586,28.77,77464.24,0.0,-0.93515,0.0001,5.80119]
[1779412801608,28.77,77467.91,0.0,-0.93482,0.0001,5.82421]
[1779412804634,28.76,77460.15,0.0,-0.9356,0.0001,5.7695]
[1779412806069,28.76,77453.17,0.0,-0.93628,9e-05,5.72161]
[1779412807654,28.76,77452.13,0.0,-0.93641,9e-05,5.7126]
[1779412812689,28.75,77447.94,0.0,-0.93687,9e-05,5.67964]
[1779412817726,28.74,77445.52,0.0,-0.93717,9e-05,5.65855]
[1779412821754,28.73,77440.15,0.0,-0.93773,9e-05,5.6189]
[1779412826213,28.72,77432.14,0.0,-0.93853,9e-05,5.56209]
[1779412828809,28.71,77432.14,0.0,-0.93856,9e-05,5.5594]
[1779412834858,28.7,77431.5,0.0,-0.93875,9e-05,5.54472]
[1779412839893,28.69,77429.09,0.0,-0.93903,9e-05,5.52447]
[1779412844928,28.68,77430.6,0.0,-0.93896,9e-05,5.53012]
[1779412849962,28.67,77427.25,0.0,-0.93932,9e-05,5.50398]
[1779412855010,28.67,77428.99,0.0,-0.93922,9e-05,5.51134]
[1779412860042,28.66,77429.96,0.0,-0.93919,9e-05,5.51366]
[1779412865076,28.65,77431.03,0.0,-0.93915,9e-05,5.51671]
[1779412870109,28.64,77429.72,0.0,-0.93932,9e-05,5.50422]
[1779412875145,28.63,77428.54,0.0,-0.93948,9e-05,5.49275]
[1779412880183,28.62,77429.18,0.0,-0.93947,9e-05,5.49336]
[1779412887228,28.61,77429.43,0.0,-0.93952,9e-05,5.49008]
[1779412893270,28.6,77428.23,0.0,-0.93974,9e-05,5.473]
[1779412898305,28.6,77428.57,0.0,-0.93975,9e-05,5.47184]
[1779412899313,28.6,77422.55,0.0,-0.94031,9e-05,5.43175]
[1779412900320,28.59,77421.84,0.0,-0.94038,9e-05,5.42649]
[1779412905356,28.59,77422.97,0.0,-0.94032,9e-05,5.43087]
[1779412911398,28.58,77423.98,0.0,-0.94028,9e-05,5.43392]
[1779412916435,28.57,77425.59,0.0,-0.94018,9e-05,5.44154]
[1779412921470,28.57,77423.48,0.0,-0.94041,9e-05,5.42481]
[1779412924490,28.56,77417.97,0.0,-0.94093,9e-05,5.38725]
[1779412925496,28.56,77414.58,0.0,-0.94124,9e-05,5.36474]
[1779412930531,28.56,77416.42,0.0,-0.94111,9e-05,5.37447]
[1779412935567,28.55,77416.24,0.0,-0.94115,9e-05,5.37117]
[1779412940602,28.55,77418.2,0.0,-0.94101,9e-05,5.38174]
[1779412947059,28.54,77419.16,0.0,-0.94096,9e-05,5.38494]
[1779412952688,28.54,77426.82,0.0,-0.94035,9e-05,5.42766]
[1779412959143,28.53,77427.01,0.0,-0.94038,9e-05,5.42546]
[1779412964773,28.53,77427.5,0.0,-0.94037,9e-05,5.42626]
[1779412970229,28.52,77412.76,0.0,-0.94174,9e-05,5.32748]
[1779412972832,28.52,77409.72,0.0,-0.94202,9e-05,5.30707]
[1779412977864,28.51,77412.15,0.0,-0.94183,9e-05,5.32108]
[1779412982899,28.51,77414.88,0.0,-0.9416,9e-05,5.33727]
[1779412987933,28.51,77416.28,0.0,-0.9415,9e-05,5.34477]
[1779412992971,28.5,77414.31,0.0,-0.9417,9e-05,5.33042]
[1779412998005,28.5,77412.85,0.0,-0.94185,9e-05,5.31949]
[1779413003043,28.5,77413.45,0.0,-0.94181,9e-05,5.32201]
[1779413008081,28.5,77404.9,0.0,-0.94259,9e-05,5.26572]
[1779413009092,28.49,77399.63,0.0,-0.94306,9e-05,5.23129]
[1779413013115,28.49,77393.96,0.0,-0.94361,9e-05,5.18968]
[1779413018151,28.49,77394.66,0.0,-0.94356,9e-05,5.19368]
[1779413020165,28.49,77388.19,0.0,-0.94412,9e-05,5.15227]
[1779413021172,28.49,77385.03,0.0,-0.94439,9e-05,5.13218]
[1779413024192,28.49,77390.82,0.0,-0.94389,9e-05,5.16885]
[1779413029228,28.49,77390.7,0.0,-0.94391,9e-05,5.16774]
[1779413034262,28.49,77394.12,0.0,-0.94362,9e-05,5.18909]
[1779413039298,28.49,77396.81,0.0,-0.94339,9e-05,5.20573]
[1779413044347,28.49,77389.72,0.0,-0.94401,9e-05,5.15996]
[1779413049382,28.49,77389.57,0.0,-0.94403,9e-05,5.15875]
[1779413054418,28.49,77388.8,0.0,-0.9441,9e-05,5.15358]
[1779413059452,28.49,77394.39,0.0,-0.94362,9e-05,5.18896]
[1779413060459,28.49,77395.63,0.0,-0.94351,9e-05,5.19677]
[1779413065494,28.49,77395.64,0.0,-0.94352,9e-05,5.19625]
[1779413070529,28.48,77395.17,0.0,-0.94357,9e-05,5.19269]
[1779413075564,28.48,77396.1,0.0,-0.94355,9e-05,5.19307]
[1779413076572,28.48,77387.28,0.0,-0.94431,9e-05,5.13681]
[1779413078586,28.48,77385.34,0.0,-0.94448,9e-05,5.12449]
[1779413083621,28.48,77384.95,0.0,-0.94451,9e-05,5.12189]
[1779413088657,28.48,77384.7,0.0,-0.94454,9e-05,5.12032]
[1779413093690,28.48,77381.26,0.0,-0.94483,9e-05,5.09865]
[1779413098726,28.48,77383.54,0.0,-0.94463,9e-05,5.11325]
[1779413101166,28.48,77390.63,0.0,-0.94402,9e-05,5.15822]
[1779413103760,28.48,77391.6,0.0,-0.94394,9e-05,5.16424]
[1779413108795,28.48,77396.25,0.0,-0.94354,9e-05,5.19349]
[1779413111236,28.48,77386.53,0.0,-0.94439,9e-05,5.13128]
[1779413112825,28.48,77386.87,0.0,-0.94436,9e-05,5.13342]
[1779413121888,28.48,77387.44,0.0,-0.94431,9e-05,5.13681]
[1779413127929,28.48,77386.25,0.0,-0.94441,9e-05,5.12922]
[1779413135404,28.48,77387.71,0.0,-0.94434,9e-05,5.13339]
[1779413141022,28.48,77388.66,0.0,-0.94426,9e-05,5.13934]
[1779413146059,28.48,77390.21,0.0,-0.94413,9e-05,5.14907]
[1779413151093,28.48,77390.24,0.0,-0.94413,9e-05,5.14912]
[1779413157135,28.48,77390.27,0.0,-0.94413,9e-05,5.14913]
[1779413162171,28.48,77387.45,0.0,-0.94437,9e-05,5.13108]
[1779413167205,28.48,77388.68,0.0,-0.94427,9e-05,5.13887]
[1779413168212,28.48,77394.69,0.0,-0.94374,9e-05,5.17711]
[1779413169220,28.48,77396.6,0.0,-0.94358,9e-05,5.18922]
[1779413175685,28.48,77395.48,0.0,-0.94368,9e-05,5.18151]
[1779413181303,28.48,77396.64,0.0,-0.94359,9e-05,5.18839]
[1779413186338,28.47,77398.59,0.0,-0.94343,9e-05,5.20027]
[1779413191374,28.47,77396.97,0.0,-0.94363,9e-05,5.1843]
[1779413196421,28.47,77401.18,0.0,-0.94327,9e-05,5.21065]
[1779413202454,28.47,77396.79,0.0,-0.94367,9e-05,5.1816]
[1779413207487,28.47,77396.25,0.0,-0.94372,9e-05,5.17747]
[1779413212521,28.47,77396.7,0.0,-0.94369,9e-05,5.17962]
[1779413217558,28.47,77396.15,0.0,-0.94375,9e-05,5.17525]
[1779413222594,28.46,77394.89,0.0,-0.94387,9e-05,5.16631]
[1779413227630,28.46,77393.42,0.0,-0.94401,9e-05,5.15601]
[1779413232665,28.46,77390.83,0.0,-0.94425,9e-05,5.13862]
[1779413237701,28.46,77390.07,0.0,-0.94433,9e-05,5.13303]
[1779413246763,28.45,77391.0,0.0,-0.94427,9e-05,5.13753]
[1779413252805,28.45,77390.49,0.0,-0.94437,9e-05,5.12838]
[1779413257841,28.45,77390.05,0.0,-0.94442,9e-05,5.12489]
[1779413263882,28.45,77392.1,0.0,-0.94425,9e-05,5.13706]
[1779413268919,28.45,77393.69,0.0,-0.94413,9e-05,5.14635]
[1779413274959,28.45,77393.54,0.0,-0.94416,9e-05,5.14438]
[1779413281003,28.44,77393.09,0.0,-0.94421,9e-05,5.14052]
[1779413286457,28.44,77391.17,0.0,-0.94439,9e-05,5.12738]
[1779413292080,28.44,77390.87,0.0,-0.94442,9e-05,5.12469]
[1779413297115,28.44,77390.77,0.0,-0.94444,9e-05,5.12325]
[1779413302149,28.44,77389.26,0.0,-0.94459,9e-05,5.11284]
[1779413307184,28.43,77389.83,0.0,-0.94455,9e-05,5.1157]
[1779413312225,28.43,77393.11,0.0,-0.94432,9e-05,5.13068]
[1779413319268,28.43,77394.86,0.0,-0.94419,9e-05,5.14082]
[1779413324723,28.43,77400.73,0.0,-0.94369,9e-05,5.17759]
[1779413330349,28.43,77403.5,0.0,-0.94345,9e-05,5.19456]
[1779413335386,28.43,77406.22,0.0,-0.94322,9e-05,5.21133]
[1779413340421,28.42,77408.86,0.0,-0.943,9e-05,5.22754]
[1779413345456,28.42,77410.28,0.0,-0.94289,9e-05,5.23592]
[1779413350490,28.42,77412.01,0.0,-0.94275,9e-05,5.24626]
[1779413355525,28.42,77413.86,0.0,-0.94259,9e-05,5.25736]
[1779413360561,28.42,77414.95,0.0,-0.94251,9e-05,5.26354]
[1779413365595,28.42,77415.67,0.0,-0.94246,9e-05,5.26733]
[1779413370632,28.41,77416.23,0.0,-0.94242,9e-05,5.2701]
[1779413375667,28.41,77416.9,0.0,-0.94242,9e-05,5.26853]
[1779413380703,28.41,77417.08,0.0,-0.94242,9e-05,5.26886]
[1779413385738,28.41,77417.79,0.0,-0.94237,9e-05,5.27243]
[1779413390773,28.41,77417.26,0.0,-0.94242,9e-05,5.2684]
[1779413392786,28.41,77412.18,0.0,-0.94288,9e-05,5.23534]
[1779413395808,28.41,77408.65,0.0,-0.94319,9e-05,5.21235]
[1779413400847,28.4,77405.07,0.0,-0.94351,9e-05,5.18898]
[1779413402858,28.4,77394.8,0.0,-0.94441,9e-05,5.12333]
[1779413403863,28.4,77396.91,0.0,-0.94422,9e-05,5.13679]
[1779413408899,28.4,77394.95,0.0,-0.94439,9e-05,5.12445]
[1779413413933,28.4,77393.95,0.0,-0.94448,9e-05,5.11827]
[1779413418971,28.41,77393.98,0.0,-0.94447,9e-05,5.11869]
[1779413419977,28.41,77399.26,0.0,-0.94401,9e-05,5.15231]
[1779413421989,28.41,77400.48,0.0,-0.94391,9e-05,5.16005]
[1779413427026,28.4,77401.76,0.0,-0.9438,9e-05,5.1681]
[1779413432063,28.4,77397.36,0.0,-0.94423,9e-05,5.13498]
[1779413437097,28.41,77395.82,0.0,-0.94436,9e-05,5.12535]
[1779413442132,28.41,77396.21,0.0,-0.94433,9e-05,5.12791]
[1779413447169,28.41,77396.99,0.0,-0.94426,9e-05,5.13287]
[1779413451196,28.4,77400.56,0.0,-0.94395,9e-05,5.15545]
[1779413458248,28.4,77403.13,0.0,-0.94373,9e-05,5.17135]
[1779413463284,28.4,77407.83,0.0,-0.94333,9e-05,5.20089]
[1779413468320,28.4,77408.94,0.0,-0.94324,9e-05,5.20762]
[1779413475779,28.4,77411.46,0.0,-0.94303,9e-05,5.22301]
[1779413483425,28.4,77413.04,0.0,-0.9429,9e-05,5.23226]
[1779413489468,28.4,77413.96,0.0,-0.94283,9e-05,5.23746]
[1779413494503,28.4,77416.2,0.0,-0.94269,9e-05,5.24627]
[1779413498531,28.39,77437.87,0.0,-0.94075,9e-05,5.38684]
[1779413499538,28.39,77445.1,0.0,-0.94009,9e-05,5.43389]
[1779413500545,28.39,77445.34,0.0,-0.94007,9e-05,5.43581]
[1779413505994,28.4,77441.89,0.0,-0.94036,9e-05,5.41473]
[1779413511622,28.4,77441.24,0.0,-0.94039,9e-05,5.41235]
[1779413516657,28.4,77439.84,0.0,-0.9405,9e-05,5.40472]
[1779413521691,28.41,77430.0,0.0,-0.94138,9e-05,5.34121]
[1779413522699,28.41,77421.94,0.0,-0.94211,9e-05,5.28848]
[1779413523706,28.41,77422.28,0.0,-0.94208,9e-05,5.29042]
[1779413528740,28.4,77427.79,0.0,-0.94161,9e-05,5.32484]
[1779413533776,28.4,77423.68,0.0,-0.942,9e-05,5.29664]
[1779413538810,28.4,77421.56,0.0,-0.9422,9e-05,5.28155]
[1779413543852,28.39,77418.88,0.0,-0.94246,9e-05,5.26308]
[1779413548885,28.39,77409.27,0.0,-0.94332,9e-05,5.20021]
[1779413549893,28.39,77408.82,0.0,-0.94336,9e-05,5.19722]
[1779413555934,28.39,77409.09,0.0,-0.94339,9e-05,5.19348]
[1779413560969,28.39,77410.52,0.0,-0.94327,9e-05,5.20228]
[1779413567011,28.39,77408.32,0.0,-0.94347,9e-05,5.18768]
[1779413572046,28.39,77406.49,0.0,-0.94364,9e-05,5.17552]
[1779413577083,28.39,77406.42,0.0,-0.94365,9e-05,5.17462]
[1779413583122,28.39,77404.91,0.0,-0.94379,9e-05,5.16441]
[1779413585143,28.39,77398.1,0.0,-0.94439,9e-05,5.12078]
[1779413586148,28.39,77387.91,0.0,-0.94526,9e-05,5.05628]
[1779413590181,28.39,77382.66,0.0,-0.94571,9e-05,5.02355]
[1779413592189,28.39,77370.99,0.0,-0.94669,8e-05,4.95079]
[1779413593197,28.39,77370.61,0.0,-0.94672,8e-05,4.94866]
[1779413595210,28.39,77360.05,0.0,-0.94759,8e-05,4.88365]
[1779413596216,28.39,77357.27,0.0,-0.94781,8e-05,4.86683]
[1779413601252,28.39,77358.88,0.0,-0.94766,8e-05,4.87861]
[1779413604272,28.4,77349.75,0.0,-0.94838,8e-05,4.82396]
[1779413610318,28.4,77348.47,0.0,-0.94846,8e-05,4.81839]
[1779413613338,28.4,77341.34,0.0,-0.94907,8e-05,4.77141]
[1779413618373,28.41,77342.86,0.0,-0.94891,8e-05,4.78339]
[1779413620388,28.41,77347.34,0.0,-0.94853,8e-05,4.81176]
[1779413622401,28.42,77353.49,0.0,-0.94801,8e-05,4.85042]
[1779413624417,28.42,77355.27,0.0,-0.94786,8e-05,4.86218]
[1779413627437,28.42,77363.59,0.0,-0.94715,8e-05,4.91468]
[1779413631465,28.42,77355.46,0.0,-0.94781,8e-05,4.86558]
[1779413633479,28.42,77353.51,0.0,-0.94796,8e-05,4.85423]
[1779413638515,28.43,77352.7,0.0,-0.948,8e-05,4.85106]
[1779413644557,28.43,77351.2,0.0,-0.9481,8e-05,4.84398]
[1779413649592,28.44,77350.84,0.0,-0.9481,8e-05,4.84391]
[1779413654626,28.44,77351.88,0.0,-0.94799,8e-05,4.85216]
[1779413661676,28.45,77354.26,0.0,-0.94776,8e-05,4.86908]
[1779413662686,28.45,77347.73,0.0,-0.94829,8e-05,4.82974]
[1779413663693,28.45,77342.95,0.0,-0.94867,8e-05,4.80096]
[1779413666713,28.45,77343.29,0.0,-0.94862,8e-05,4.80453]
[1779413671749,28.46,77338.88,0.0,-0.94899,8e-05,4.77534]
[1779413676784,28.46,77340.0,0.0,-0.94887,8e-05,4.78481]
[1779413681821,28.47,77341.84,0.0,-0.94868,8e-05,4.79865]
[1779413682827,28.47,77352.55,0.0,-0.9478,8e-05,4.86475]
[1779413683835,28.47,77353.39,0.0,-0.94773,8e-05,4.87032]
[1779413688870,28.48,77354.25,0.0,-0.94763,8e-05,4.87756]
[1779413693905,28.48,77356.46,0.0,-0.94742,8e-05,4.89308]
[1779413696925,28.48,77348.06,0.0,-0.9481,8e-05,4.84257]
[1779413698940,28.48,77345.81,0.0,-0.94827,8e-05,4.82972]
[1779413703975,28.49,77346.5,0.0,-0.94818,8e-05,4.83632]
[1779413709009,28.49,77347.26,0.0,-0.94809,8e-05,4.84332]
[1779413714054,28.5,77348.29,0.0,-0.94797,8e-05,4.85191]
[1779413716066,28.5,77322.61,0.0,-0.95002,8e-05,4.69759]
[1779413717067,28.5,77314.95,0.0,-0.95062,8e-05,4.65245]
[1779413720093,28.51,77300.23,0.0,-0.95173,8e-05,4.56747]
[1779413721095,28.51,77294.56,0.0,-0.95217,8e-05,4.53407]
[1779413722102,28.51,77297.3,0.0,-0.95194,8e-05,4.55112]
[1779413727141,28.52,77291.97,0.0,-0.95229,8e-05,4.52437]
[1779413732211,28.53,77290.75,0.0,-0.95237,8e-05,4.51708]
[1779413737264,28.54,77291.48,0.0,-0.95226,8e-05,4.52588]
[1779413742283,28.55,77292.13,0.0,-0.95215,8e-05,4.53409]
[1779413746314,28.56,77306.78,0.0,-0.95096,8e-05,4.62476]
[1779413751344,28.57,77306.73,0.0,-0.95093,8e-05,4.62734]
[1779413753364,28.57,77313.22,0.0,-0.9504,8e-05,4.66744]
[1779413754369,28.57,77315.27,0.0,-0.95023,8e-05,4.68035]
[1779413759399,28.58,77312.72,0.0,-0.95039,8e-05,4.66838]
[1779413764437,28.59,77309.67,0.0,-0.95057,8e-05,4.65414]
[1779413769475,28.6,77308.73,0.0,-0.95061,8e-05,4.65134]
[1779413774510,28.6,77316.29,0.0,-0.94996,8e-05,4.7006]
[1779413779546,28.61,77312.44,0.0,-0.95023,8e-05,4.68002]
[1779413784580,28.62,77315.39,0.0,-0.94995,8e-05,4.70089]
[1779413789616,28.63,77313.89,0.0,-0.95002,8e-05,4.6956]
[1779413794650,28.63,77314.37,0.0,-0.95,8e-05,4.6961]
[1779413799686,28.64,77315.77,0.0,-0.94985,8e-05,4.70752]
[1779413805108,28.65,77311.82,0.0,-0.95011,8e-05,4.68742]
[1779413810763,28.65,77309.27,0.0,-0.95027,8e-05,4.67524]
[1779413815799,28.66,77309.74,0.0,-0.9502,8e-05,4.68114]
[1779413820835,28.67,77311.25,0.0,-0.95004,8e-05,4.6932]
[1779413821843,28.67,77323.99,0.0,-0.94901,8e-05,4.77092]
[1779413822854,28.67,77328.62,0.0,-0.94863,8e-05,4.79938]
[1779413827882,28.67,77332.17,0.0,-0.94831,8e-05,4.823]
[1779413832916,28.68,77333.86,0.0,-0.94814,8e-05,4.83573]
[1779413837951,28.68,77347.81,0.0,-0.94698,8e-05,4.92257]
[1779413838963,28.68,77349.93,0.0,-0.9468,8e-05,4.93589]
[1779413844007,28.69,77351.03,0.0,-0.94669,8e-05,4.94386]
[1779413848025,28.69,77356.71,0.0,-0.94621,8e-05,4.9798]
[1779413853059,28.69,77354.37,0.0,-0.94644,8e-05,4.96143]
[1779413858094,28.69,77355.01,0.0,-0.94637,8e-05,4.96668]
[1779413863130,28.7,77355.22,0.0,-0.94634,8e-05,4.96882]
[1779413868166,28.7,77355.89,0.0,-0.94627,8e-05,4.97401]
[1779413873199,28.7,77355.74,0.0,-0.94626,8e-05,4.97411]
[1779413876221,28.7,77364.27,0.0,-0.94554,8e-05,5.02769]
[1779413877230,28.7,77371.53,0.0,-0.94492,9e-05,5.07317]
[1779413878235,28.7,77371.98,0.0,-0.94488,9e-05,5.07603]
[1779413883270,28.7,77367.57,0.0,-0.94526,8e-05,5.04866]
[1779413888304,28.7,77364.37,0.0,-0.94552,8e-05,5.02898]
[1779413894346,28.7,77361.68,0.0,-0.94574,8e-05,5.01258]
[1779413900387,28.7,77359.74,0.0,-0.9459,8e-05,5.00072]
[1779413905432,28.7,77357.27,0.0,-0.94611,8e-05,4.98557]
[1779413910474,28.7,77354.82,0.0,-0.94631,8e-05,4.97058]
[1779413915511,28.71,77354.72,0.0,-0.94637,8e-05,4.96526]
[1779413920546,28.71,77353.61,0.0,-0.94646,8e-05,4.95862]
[1779413925958,28.71,77352.5,0.0,-0.94654,8e-05,4.952]
[1779413931620,28.71,77351.74,0.0,-0.9466,8e-05,4.94762]
[1779413936655,28.71,77350.95,0.0,-0.94667,8e-05,4.94302]
[1779413941694,28.71,77351.07,0.0,-0.94665,8e-05,4.94403]
[1779413944728,28.71,77345.78,0.0,-0.94709,8e-05,4.91176]
[1779413949762,28.71,77348.36,0.0,-0.94687,8e-05,4.92806]
[1779413955188,28.71,77352.35,0.0,-0.94653,8e-05,4.95304]
[1779413960839,28.71,77353.66,0.0,-0.94642,8e-05,4.96156]
[1779413966882,28.71,77355.31,0.0,-0.94627,8e-05,4.97234]
[1779413971917,28.71,77357.04,0.0,-0.94617,8e-05,4.97857]
[1779413976951,28.71,77359.23,0.0,-0.94598,8e-05,4.99251]
[1779413981986,28.71,77358.02,0.0,-0.94608,8e-05,4.9852]
[1779413987023,28.72,77356.18,0.0,-0.94623,8e-05,4.97402]
[1779413993064,28.72,77355.75,0.0,-0.94626,8e-05,4.97157]
[1779413998100,28.72,77355.76,0.0,-0.94626,8e-05,4.97182]
[1779414003136,28.72,77354.37,0.0,-0.94637,8e-05,4.96335]
[1779414008171,28.72,77353.47,0.0,-0.94645,8e-05,4.95785]
[1779414013205,28.72,77352.86,0.0,-0.9465,8e-05,4.95414]
[1779414018241,28.72,77351.78,0.0,-0.94659,8e-05,4.94752]
[1779414023293,28.72,77352.42,0.0,-0.94653,8e-05,4.95151]
[1779414028313,28.72,77350.45,0.0,-0.9467,8e-05,4.93941]
[1779414033347,28.72,77349.19,0.0,-0.94685,8e-05,4.92692]
[1779414038381,28.72,77351.7,0.0,-0.94663,8e-05,4.94267]
[1779414043416,28.72,77353.63,0.0,-0.94647,8e-05,4.95487]
[1779414049459,28.72,77355.27,0.0,-0.94633,8e-05,4.96546]
[1779414054494,28.72,77356.04,0.0,-0.94626,8e-05,4.97051]
[1779414058525,28.72,77341.7,0.0,-0.94744,8e-05,4.88285]
[1779414059529,28.72,77335.48,0.0,-0.94795,8e-05,4.84489]
[1779414060536,28.72,77335.5,0.0,-0.94794,8e-05,4.84562]
[1779414065572,28.73,77335.51,0.0,-0.94792,8e-05,4.84694]
[1779414069602,28.73,77341.14,0.0,-0.94744,8e-05,4.88283]
[1779414070608,28.73,77361.26,0.0,-0.94577,8e-05,5.00685]
[1779414071616,28.73,77366.93,0.0,-0.94529,8e-05,5.04224]
[1779414076650,28.73,77363.67,0.0,-0.94556,8e-05,5.022]
[1779414081685,28.73,77362.02,0.0,-0.9457,8e-05,5.0118]
[1779414086720,28.73,77364.65,0.0,-0.94548,8e-05,5.02811]
[1779414090748,28.73,77374.85,0.0,-0.94461,9e-05,5.0916]
[1779414091756,28.73,77375.22,0.0,-0.94464,9e-05,5.08858]
[1779414096789,28.73,77376.94,0.0,-0.9445,9e-05,5.09864]
[1779414101825,28.72,77376.58,0.0,-0.94454,9e-05,5.09549]
[1779414108873,28.72,77376.21,0.0,-0.94459,9e-05,5.092]
[1779414113909,28.72,77373.75,0.0,-0.94481,9e-05,5.07578]
[1779414118944,28.72,77373.71,0.0,-0.94483,9e-05,5.07479]
[1779414125385,28.72,77375.74,0.0,-0.94467,9e-05,5.08643]
[1779414131028,28.71,77376.22,0.0,-0.94464,9e-05,5.0886]
[1779414137072,28.71,77376.01,0.0,-0.94467,9e-05,5.08624]
[1779414142106,28.71,77383.7,0.0,-0.94402,9e-05,5.13376]
[1779414144120,28.71,77385.26,0.0,-0.94389,9e-05,5.14315]
[1779414150161,28.71,77386.35,0.0,-0.94382,9e-05,5.14858]
[1779414155605,28.7,77388.37,0.0,-0.94374,9e-05,5.15303]
[1779414162245,28.69,77390.7,0.0,-0.94362,9e-05,5.16178]
[1779414167280,28.68,77391.51,0.0,-0.94361,9e-05,5.16271]
[1779414172315,28.67,77396.06,0.0,-0.94326,9e-05,5.18806]
[1779414178356,28.67,77397.33,0.0,-0.94317,9e-05,5.19501]
[1779414182384,28.66,77403.48,0.0,-0.94264,9e-05,5.23326]
[1779414185815,28.66,77413.51,0.0,-0.94176,9e-05,5.29711]
[1779414187420,28.66,77414.05,0.0,-0.94172,9e-05,5.29997]
[1779414192455,28.66,77416.12,0.0,-0.94156,9e-05,5.31167]
[1779414196484,28.66,77421.69,0.0,-0.94107,9e-05,5.3463]
[1779414199503,28.65,77430.43,0.0,-0.9403,9e-05,5.40189]
[1779414202525,28.65,77431.52,0.0,-0.94022,9e-05,5.40753]
[1779414207560,28.64,77432.7,0.0,-0.94015,9e-05,5.41268]
[1779414212594,28.64,77434.44,0.0,-0.94008,9e-05,5.41627]
[1779414217629,28.63,77437.23,0.0,-0.93986,9e-05,5.43189]
[1779414222664,28.63,77437.8,0.0,-0.93985,9e-05,5.43289]
[1779414227700,28.62,77437.1,0.0,-0.93995,9e-05,5.42562]
[1779414232735,28.62,77436.53,0.0,-0.94004,9e-05,5.41929]
[1779414237770,28.61,77436.48,0.0,-0.94008,9e-05,5.4164]
[1779414242805,28.6,77436.29,0.0,-0.94013,9e-05,5.41263]
[1779414247840,28.6,77436.21,0.0,-0.94018,9e-05,5.40962]
[1779414252876,28.59,77436.39,0.0,-0.9402,9e-05,5.40833]
[1779414257912,28.59,77436.84,0.0,-0.94019,9e-05,5.40881]
[1779414262945,28.58,77437.38,0.0,-0.94017,9e-05,5.40989]
[1779414268397,28.58,77443.65,0.0,-0.93964,9e-05,5.44798]
[1779414271001,28.57,77444.36,0.0,-0.93964,9e-05,5.44638]
[1779414277044,28.57,77443.19,0.0,-0.9398,9e-05,5.43528]
[1779414283502,28.56,77441.61,0.0,-0.94,9e-05,5.42092]
[1779414289128,28.55,77440.28,0.0,-0.94016,9e-05,5.40935]
[1779414294165,28.55,77438.22,0.0,-0.94039,9e-05,5.39314]
[1779414299202,28.54,77437.01,0.0,-0.94054,9e-05,5.38261]
[1779414304240,28.53,77435.9,0.0,-0.94067,9e-05,5.37283]
[1779414309275,28.53,77437.8,0.0,-0.94054,9e-05,5.38276]
[1779414314310,28.52,77440.99,0.0,-0.94028,9e-05,5.40101]
[1779414318748,28.52,77450.65,0.0,-0.93943,9e-05,5.46181]
[1779414322365,28.51,77452.87,0.0,-0.93926,9e-05,5.47404]
[1779414327429,28.5,77453.71,0.0,-0.93923,9e-05,5.47592]
[1779414332464,28.5,77454.11,0.0,-0.93928,9e-05,5.47102]
[1779414338888,28.49,77455.72,0.0,-0.93918,9e-05,5.47819]
[1779414343923,28.49,77454.75,0.0,-0.93931,9e-05,5.46893]
[1779414349584,28.48,77453.76,0.0,-0.93945,9e-05,5.45894]
[1779414355627,28.47,77450.79,0.0,-0.93978,9e-05,5.43595]
[1779414360662,28.47,77448.08,0.0,-0.94007,9e-05,5.41535]
[1779414365697,28.46,77447.19,0.0,-0.94019,9e-05,5.40676]
[1779414371739,28.45,77446.02,0.0,-0.94034,9e-05,5.39585]
[1779414375768,28.45,77455.12,0.0,-0.93954,9e-05,5.45299]
[1779414378796,28.45,77462.25,0.0,-0.93889,9e-05,5.49962]
[1779414383827,28.44,77466.24,0.0,-0.93853,9e-05,5.52485]
[1779414388863,28.44,77462.68,0.0,-0.93891,9e-05,5.49766]
[1779414389869,28.43,77461.31,0.0,-0.93905,9e-05,5.48794]
[1779414392892,28.43,77466.83,0.0,-0.93858,9e-05,5.51977]
[1779414397924,28.43,77469.4,0.0,-0.93839,9e-05,5.5336]
[1779414403967,28.42,77471.08,0.0,-0.93827,9e-05,5.54157]
[1779414407994,28.41,77476.53,0.0,-0.9378,9e-05,5.5752]
[1779414413032,28.41,77478.15,0.0,-0.9377,9e-05,5.58239]
[1779414418066,28.4,77480.83,0.0,-0.9375,0.0001,5.59667]
[1779414423102,28.39,77482.88,0.0,-0.93735,0.0001,5.60678]
[1779414428138,28.38,77484.22,0.0,-0.93728,0.0001,5.61209]
[1779414431169,28.38,77490.15,0.0,-0.93675,0.0001,5.64907]
[1779414432175,28.37,77503.87,0.0,-0.93544,0.0001,5.74127]
[1779414437576,28.36,77506.15,0.0,-0.93529,0.0001,5.75198]
[1779414439223,28.36,77519.96,0.0,-0.93393,0.0001,5.84611]
[1779414442245,28.36,77524.14,0.0,-0.93353,0.0001,5.87409]
[1779414445267,28.36,77515.72,0.0,-0.93439,0.0001,5.81436]
[1779414450302,28.35,77512.79,0.0,-0.9347,0.0001,5.79281]
[1779414455337,28.34,77512.87,0.0,-0.93483,0.0001,5.78262]
[1779414460373,28.33,77509.21,0.0,-0.93526,0.0001,5.75213]
[1779414465407,28.32,77508.96,0.0,-0.93537,0.0001,5.74516]
[1779414466414,28.32,77520.22,0.0,-0.93429,0.0001,5.82033]
[1779414467788,28.31,77522.09,0.0,-0.93412,0.0001,5.83205]
[1779414473464,28.31,77520.24,0.0,-0.93433,0.0001,5.81702]
[1779414478498,28.3,77520.17,0.0,-0.93437,0.0001,5.81425]
[1779414482527,28.3,77525.34,0.0,-0.93389,0.0001,5.84804]
[1779414483537,28.3,77535.02,0.0,-0.93293,0.0001,5.91412]
[1779414484541,28.3,77540.23,0.0,-0.9324,0.0001,5.95041]
[1779414485589,28.3,77541.27,0.0,-0.93231,0.0001,5.95703]
[1779414486562,28.29,77542.28,0.0,-0.93223,0.0001,5.9627]
[1779414489583,28.29,77548.1,0.0,-0.93166,0.0001,6.00127]
[1779414492605,28.28,77554.09,0.0,-0.93108,0.0001,6.04103]
[1779414498007,28.28,77556.44,0.0,-0.9309,0.0001,6.05348]
[1779414500669,28.27,77552.26,0.0,-0.93137,0.0001,6.02167]
[1779414505704,28.26,77558.75,0.0,-0.93075,0.0001,6.06374]
[1779414510741,28.25,77559.28,0.0,-0.93077,0.0001,6.06279]
[1779414515773,28.25,77555.62,0.0,-0.93124,0.0001,6.02857]
[1779414518148,28.24,77544.07,0.0,-0.93245,0.0001,5.94614]
[1779414519802,28.24,77544.64,0.0,-0.93241,0.0001,5.94888]
[1779414528218,28.23,77543.54,0.0,-0.93259,0.0001,5.93646]
[1779414534920,28.22,77538.4,0.0,-0.93317,0.0001,5.89659]
[1779414539944,28.22,77535.57,0.0,-0.93349,0.0001,5.87409]
[1779414544978,28.21,77532.95,0.0,-0.9338,0.0001,5.85315]
[1779414551021,28.2,77530.21,0.0,-0.93412,0.0001,5.83097]
[1779414556064,28.2,77529.23,0.0,-0.93425,0.0001,5.82154]
[1779414561094,28.19,77533.68,0.0,-0.93385,0.0001,5.84974]
[1779414567136,28.19,77527.25,0.0,-0.93454,0.0001,5.80189]
[1779414572171,28.18,77527.2,0.0,-0.93463,0.0001,5.7937]
[1779414577213,28.18,77526.77,0.0,-0.93471,0.0001,5.78822]
[1779414582248,28.17,77534.9,0.0,-0.93394,0.0001,5.84191]
[1779414588289,28.16,77538.89,0.0,-0.93359,0.0001,5.86624]
[1779414593325,28.16,77545.38,0.0,-0.93298,0.0001,5.90859]
[1779414598715,28.15,77547.7,0.0,-0.93279,0.0001,5.92121]
[1779414602388,28.14,77559.39,0.0,-0.93163,0.0001,6.00088]
[1779414607423,28.12,77567.36,0.0,-0.93097,0.0001,6.04673]
[1779414608787,28.12,77576.33,0.0,-0.93003,0.0001,6.11021]
[1779414613467,28.12,77582.09,0.0,-0.92944,0.00011,6.15022]
[1779414618503,28.12,77584.2,0.0,-0.92924,0.00011,6.16388]
[1779414621526,28.11,77593.03,0.0,-0.92832,0.00011,6.22598]
[1779414626558,28.11,77596.91,0.0,-0.92793,0.00011,6.2524]
[1779414631594,28.11,77596.28,0.0,-0.92808,0.00011,6.24048]
[1779414636630,28.1,77596.08,0.0,-0.92813,0.00011,6.2372]
[1779414641665,28.1,77596.32,0.0,-0.92813,0.00011,6.23717]
[1779414646700,28.1,77593.21,0.0,-0.92849,0.00011,6.21302]
[1779414651741,28.09,77593.68,0.0,-0.92847,0.00011,6.21454]
[1779414653752,28.09,77587.53,0.0,-0.92913,0.00011,6.16976]
[1779414655119,28.09,77590.8,0.0,-0.92879,0.00011,6.19299]
[1779414660801,28.09,77592.37,0.0,-0.92865,0.00011,6.20266]
[1779414665190,28.08,77585.05,0.0,-0.92944,0.00011,6.14902]
[1779414667850,28.08,77584.92,0.0,-0.92949,0.00011,6.14569]
[1779414672886,28.07,77583.32,0.0,-0.92971,0.00011,6.13049]
[1779414685329,28.05,77583.99,0.0,-0.92978,0.00011,6.1264]
[1779414691017,28.04,77577.86,0.0,-0.93054,0.0001,6.07279]
[1779414693029,28.04,77573.8,0.0,-0.93098,0.0001,6.04255]
[1779414701088,28.03,77569.25,0.0,-0.93153,0.0001,6.00513]
[1779414706121,28.02,77564.61,0.0,-0.93206,0.0001,5.96918]
[1779414712163,28.02,77564.57,0.0,-0.93212,0.0001,5.96517]
[1779414717198,28.01,77560.09,0.0,-0.93262,0.0001,5.93057]
[1779414722234,28.0,77558.47,0.0,-0.93283,0.0001,5.9162]
[1779414727269,28.0,77566.92,0.0,-0.93201,0.0001,5.97282]
[1779414728275,28.0,77569.65,0.0,-0.93174,0.0001,5.99147]
[1779414733312,27.99,77568.17,0.0,-0.93194,0.0001,5.97757]
[1779414734319,27.99,77558.61,0.0,-0.93293,0.0001,5.90953]
[1779414735325,27.99,77555.0,0.0,-0.9333,0.0001,5.88367]
[1779414740361,27.98,77555.36,0.0,-0.9333,0.0001,5.88384]
[1779414746403,27.98,77557.49,0.0,-0.93313,0.0001,5.89603]
[1779414749424,27.97,77549.85,0.0,-0.93392,0.0001,5.84116]
[1779414750431,27.97,77548.05,0.0,-0.93411,0.0001,5.82824]
[1779414755466,27.97,77548.36,0.0,-0.93416,0.0001,5.82309]
[1779414759494,27.97,77540.31,0.0,-0.93498,0.0001,5.76621]
[1779414764529,27.96,77535.46,0.0,-0.93548,0.0001,5.73143]
[1779414769565,27.96,77533.06,0.0,-0.93572,0.0001,5.71486]
[1779414772584,27.96,77527.71,0.0,-0.93624,0.0001,5.67849]
[1779414775968,27.96,77521.94,0.0,-0.93681,0.0001,5.63813]
[1779414781648,27.96,77521.59,0.0,-0.93685,0.0001,5.63506]
[1779414783662,27.96,77527.08,0.0,-0.93632,0.0001,5.67243]
[1779414788696,27.96,77529.03,0.0,-0.93615,0.0001,5.68472]
[1779414793731,27.96,77524.35,0.0,-0.93662,0.0001,5.65151]
[1779414796108,27.96,77514.06,0.0,-0.93763,0.0001,5.5806]
[1779414797759,27.95,77513.31,0.0,-0.9377,0.0001,5.5754]
[1779414803804,27.95,77514.98,0.0,-0.93755,0.0001,5.58636]
[1779414808842,27.95,77515.72,0.0,-0.93749,0.0001,5.59046]
[1779414813876,27.95,77515.56,0.0,-0.93756,0.0001,5.58385]
[1779414818911,27.95,77510.8,0.0,-0.93802,0.0001,5.55133]
[1779414822942,27.95,77519.85,0.0,-0.93715,0.0001,5.61311]
[1779414823948,27.95,77520.14,0.0,-0.93712,0.0001,5.61503]
[1779414830997,27.95,77521.49,0.0,-0.937,0.0001,5.62374]
[1779414833011,27.95,77514.58,0.0,-0.93767,0.0001,5.57642]
[1779414838047,27.95,77516.86,0.0,-0.93745,0.0001,5.59196]
[1779414843080,27.95,77517.2,0.0,-0.93742,0.0001,5.59415]
[1779414848116,27.95,77517.07,0.0,-0.93743,0.0001,5.59314]
[1779414855164,27.95,77517.6,0.0,-0.93738,0.0001,5.59662]
[1779414858186,27.95,77524.01,0.0,-0.93676,0.0001,5.64038]
[1779414863220,27.95,77525.52,0.0,-0.93662,0.0001,5.65022]
[1779414869268,27.95,77523.47,0.0,-0.93683,0.0001,5.63556]
[1779414874303,27.95,77521.07,0.0,-0.93712,0.0001,5.61349]
[1779414881353,27.94,77521.01,0.0,-0.93713,0.0001,5.61262]
[1779414884374,27.94,77515.5,0.0,-0.93767,0.0001,5.57486]
[1779414889410,27.94,77515.28,0.0,-0.93769,0.0001,5.57339]
[1779414896460,27.94,77516.86,0.0,-0.93754,0.0001,5.58421]
[1779414902502,27.94,77518.09,0.0,-0.93742,0.0001,5.59256]
[1779414907539,27.94,77517.88,0.0,-0.93744,0.0001,5.59109]
[1779414913579,27.94,77518.37,0.0,-0.93739,0.0001,5.5944]
[1779414918615,27.94,77518.48,0.0,-0.93738,0.0001,5.59513]
[1779414922642,27.94,77523.97,0.0,-0.93685,0.0001,5.63264]
[1779414926670,27.94,77530.66,0.0,-0.9362,0.0001,5.67833]
[1779414927678,27.94,77531.75,0.0,-0.93609,0.0001,5.6857]
[1779414932712,27.94,77528.17,0.0,-0.93651,0.0001,5.65505]
[1779414937749,27.94,77528.9,0.0,-0.93644,0.0001,5.65944]
[1779414942785,27.94,77514.64,0.0,-0.93784,0.0001,5.5614]
[1779414949835,27.94,77515.09,0.0,-0.93779,0.0001,5.56462]
[1779414951848,27.94,77521.32,0.0,-0.93719,0.0001,5.60721]
[1779414952856,27.94,77523.07,0.0,-0.93702,0.0001,5.61916]
[1779414957891,27.94,77521.96,0.0,-0.93713,0.0001,5.61139]
[1779414962926,27.94,77520.82,0.0,-0.93724,0.0001,5.60349]
[1779414965948,27.94,77512.22,0.0,-0.93807,0.0001,5.54483]
[1779414966953,27.94,77506.16,0.0,-0.93865,0.0001,5.50373]
[1779414967962,27.94,77507.33,0.0,-0.93854,0.0001,5.51174]
[1779414968968,27.94,77508.88,0.0,-0.93839,0.0001,5.5224]
[1779414974364,27.94,77510.97,0.0,-0.93818,0.0001,5.53733]
[1779414980052,27.94,77511.18,0.0,-0.93815,0.0001,5.53945]
[1779414985092,27.94,77512.79,0.0,-0.93799,0.0001,5.55084]
[1779414990115,27.94,77513.63,0.0,-0.9379,0.0001,5.5572]
[1779414995150,27.95,77512.24,0.0,-0.93807,0.0001,5.54319]
[1779415003206,27.95,77512.85,0.0,-0.938,0.0001,5.54845]
[1779415008240,27.95,77514.79,0.0,-0.9378,0.0001,5.56232]
[1779415013275,27.95,77515.5,0.0,-0.93773,0.0001,5.56778]
[1779415016296,27.95,77520.66,0.0,-0.93722,0.0001,5.60331]
[1779415021331,27.95,77520.52,0.0,-0.93723,0.0001,5.60272]
[1779415026366,27.95,77520.13,0.0,-0.93726,0.0001,5.60042]
[1779415032408,27.95,77520.35,0.0,-0.93723,0.0001,5.60237]
[1779415037445,27.96,77519.39,0.0,-0.93732,0.0001,5.59623]
[1779415042479,27.95,77519.18,0.0,-0.93738,0.0001,5.59226]
[1779415048521,27.95,77519.55,0.0,-0.93733,0.0001,5.59534]
[1779415053555,27.95,77520.4,0.0,-0.93732,0.0001,5.59483]
[1779415058591,27.95,77520.95,0.0,-0.93729,0.0001,5.59679]
[1779415063626,27.94,77519.71,0.0,-0.93745,0.0001,5.5858]
[1779415065639,27.94,77511.53,0.0,-0.93826,0.0001,5.52883]
[1779415066648,27.94,77507.11,0.0,-0.93869,0.0001,5.49832]
[1779415068660,27.94,77505.31,0.0,-0.93885,0.0001,5.48664]
[1779415073695,27.94,77501.64,0.0,-0.93918,9e-05,5.46316]
[1779415075716,27.94,77485.81,0.0,-0.94067,9e-05,5.35739]
[1779415078732,27.94,77492.48,0.0,-0.94006,9e-05,5.40099]
[1779415079739,27.94,77502.62,0.0,-0.93911,0.0001,5.46868]
[1779415085781,27.93,77502.08,0.0,-0.9392,9e-05,5.46226]
[1779415090817,27.93,77501.86,0.0,-0.93925,9e-05,5.45838]
[1779415095852,27.92,77502.18,0.0,-0.93926,9e-05,5.45806]
[1779415100886,27.92,77505.39,0.0,-0.93899,0.0001,5.4771]
[1779415105287,27.91,77510.48,0.0,-0.93854,0.0001,5.50928]
[1779415111965,27.91,77511.92,0.0,-0.93846,0.0001,5.5134]
[1779415116999,27.91,77516.69,0.0,-0.93799,0.0001,5.54644]
[1779415122038,27.91,77516.55,0.0,-0.93801,0.0001,5.54524]
[1779415127073,27.9,77515.79,0.0,-0.93813,0.0001,5.53684]
[1779415132107,27.9,77517.25,0.0,-0.93803,0.0001,5.54355]
[1779415137143,27.89,77516.99,0.0,-0.9381,0.0001,5.53856]
[1779415142178,27.88,77517.87,0.0,-0.93806,0.0001,5.5413]
[1779415147213,27.88,77518.99,0.0,-0.93797,0.0001,5.54794]
[1779415150234,27.88,77527.02,0.0,-0.93719,0.0001,5.60308]
[1779415153255,27.88,77529.17,0.0,-0.93698,0.0001,5.61784]
[1779415159298,27.88,77529.15,0.0,-0.93698,0.0001,5.61755]
[1779415164331,27.88,77528.72,0.0,-0.93702,0.0001,5.61448]
[1779415169367,27.88,77528.07,0.0,-0.93709,0.0001,5.60986]
[1779415173395,27.88,77522.82,0.0,-0.93765,0.0001,5.56864]
[1779415179436,27.88,77520.59,0.0,-0.93788,0.0001,5.55293]
[1779415185867,27.88,77522.67,0.0,-0.93768,0.0001,5.56656]
[1779415195551,27.88,77525.75,0.0,-0.93739,0.0001,5.58758]
[1779415196558,27.88,77530.82,0.0,-0.93689,0.0001,5.62228]
[1779415201632,27.88,77533.94,0.0,-0.93659,0.0001,5.64342]
[1779415202620,27.88,77547.65,0.0,-0.93523,0.0001,5.73852]
[1779415203622,27.88,77554.14,0.0,-0.93457,0.0001,5.784]
[1779415205637,27.88,77548.12,0.0,-0.93517,0.0001,5.74232]
[1779415206644,27.88,77546.45,0.0,-0.93533,0.0001,5.73105]
[1779415211679,27.88,77548.95,0.0,-0.93505,0.0001,5.75045]
[1779415213693,27.89,77556.33,0.0,-0.9343,0.0001,5.80247]
[1779415215708,27.89,77562.75,0.0,-0.93365,0.0001,5.8478]
[1779415217724,27.89,77568.59,0.0,-0.93305,0.0001,5.88901]
[1779415218730,27.89,77575.08,0.0,-0.93238,0.0001,5.93502]
[1779415222757,27.89,77580.32,0.0,-0.93184,0.0001,5.9722]
[1779415227792,27.89,77580.62,0.0,-0.93181,0.0001,5.97428]
[1779415232828,27.89,77582.11,0.0,-0.93171,0.0001,5.97936]
[1779415237863,27.89,77582.06,0.0,-0.93171,0.0001,5.97891]
[1779415242898,27.89,77587.3,0.0,-0.93117,0.0001,6.01607]
[1779415247935,27.89,77590.76,0.0,-0.93081,0.00011,6.04036]
[1779415252970,27.88,77593.22,0.0,-0.93056,0.00011,6.05742]
[1779415257002,27.88,77611.3,0.0,-0.92865,0.00011,6.18705]
[1779415260078,27.88,77605.8,0.0,-0.92925,0.00011,6.14651]
[1779415265170,27.88,77605.27,0.0,-0.92932,0.00011,6.14151]
[1779415270174,27.88,77604.85,0.0,-0.92938,0.00011,6.13744]
[1779415273193,27.88,77616.02,0.0,-0.92819,0.00011,6.2175]
[1779415274200,27.87,77617.46,0.0,-0.92804,0.00011,6.22759]
[1779415279236,27.87,77618.6,0.0,-0.92795,0.00011,6.23402]
[1779415283265,27.87,77623.17,0.0,-0.92747,0.00011,6.26566]
[1779415288300,27.86,77624.58,0.0,-0.92735,0.00011,6.27382]
[1779415293336,27.86,77620.73,0.0,-0.92786,0.00011,6.23822]
[1779415298370,27.85,77621.05,0.0,-0.92785,0.00011,6.23876]
[1779415303407,27.85,77620.86,0.0,-0.9279,0.00011,6.23557]
[1779415308449,27.85,77620.06,0.0,-0.92802,0.00011,6.22764]
[1779415309453,27.85,77611.79,0.0,-0.92892,0.00011,6.16725]
[1779415310461,27.85,77609.67,0.0,-0.92915,0.00011,6.15165]
[1779415315509,27.84,77606.49,0.0,-0.9295,0.00011,6.12768]
[1779415316502,27.84,77596.06,0.0,-0.93062,0.00011,6.05218]
[1779415317509,27.84,77592.13,0.0,-0.93103,0.00011,6.02392]
[1779415322545,27.84,77591.02,0.0,-0.93116,0.0001,6.01546]
[1779415327579,27.84,77591.07,0.0,-0.93116,0.0001,6.01548]
[1779415329594,27.84,77585.76,0.0,-0.93172,0.0001,5.97741]
[1779415330601,27.84,77578.99,0.0,-0.93242,0.0001,5.92936]
[1779415333974,27.84,77585.51,0.0,-0.93174,0.0001,5.97583]
[1779415339663,27.84,77583.32,0.0,-0.93196,0.0001,5.96057]
[1779415344698,27.84,77582.89,0.0,-0.932,0.0001,5.95776]
[1779415349733,27.84,77580.46,0.0,-0.93225,0.0001,5.94075]
[1779415350741,27.84,77564.26,0.0,-0.93391,0.0001,5.82646]
[1779415351748,27.84,77565.08,0.0,-0.93388,0.0001,5.82713]
[1779415352754,27.84,77572.8,0.0,-0.93309,0.0001,5.88171]
[1779415353761,27.84,77577.09,0.0,-0.93265,0.0001,5.91219]
[1779415355775,27.84,77579.1,0.0,-0.93243,0.0001,5.92663]
[1779415360811,27.84,77577.57,0.0,-0.9326,0.0001,5.91509]
[1779415365847,27.84,77579.37,0.0,-0.93241,0.0001,5.92839]
[1779415370881,27.84,77584.69,0.0,-0.93185,0.0001,5.96677]
[1779415375917,27.85,77588.52,0.0,-0.93144,0.0001,5.99432]
[1779415379945,27.85,77593.24,0.0,-0.93095,0.00011,6.02801]
[1779415384982,27.85,77597.9,0.0,-0.93046,0.00011,6.06121]
[1779415388001,27.84,77600.37,0.0,-0.9302,0.00011,6.07861]
[1779415393036,27.84,77599.55,0.0,-0.9303,0.00011,6.07196]
[1779415397067,27.84,77606.78,0.0,-0.92954,0.00011,6.1233]
[1779415398076,27.84,77606.49,0.0,-0.92958,0.00011,6.12095]
[1779415399082,27.84,77613.56,0.0,-0.92883,0.00011,6.1718]
[1779415400094,27.84,77616.51,0.0,-0.92851,0.00011,6.19285]
[1779415403109,27.84,77621.83,0.0,-0.92795,0.00011,6.23036]
[1779415408145,27.83,77622.97,0.0,-0.92786,0.00011,6.23654]
[1779415414550,27.83,77625.11,0.0,-0.92773,0.00011,6.24359]
[1779415419231,27.82,77619.97,0.0,-0.92832,0.00011,6.20444]
[1779415420294,27.82,77619.51,0.0,-0.92837,0.00011,6.20074]
[1779415421298,27.82,77612.66,0.0,-0.92912,0.00011,6.15043]
[1779415425628,27.82,77618.34,0.0,-0.92852,0.00011,6.19057]
[1779415427340,27.82,77619.56,0.0,-0.9284,0.00011,6.19871]
[1779415433383,27.81,77619.0,0.0,-0.9285,0.00011,6.19247]
[1779415435698,27.81,77608.83,0.0,-0.9296,0.00011,6.11792]
[1779415441440,27.81,77607.91,0.0,-0.92972,0.00011,6.10991]
[1779415446474,27.8,77605.75,0.0,-0.92997,0.00011,6.09292]
[1779415449496,27.8,77599.79,0.0,-0.93062,0.00011,6.04922]
[1779415451513,27.8,77596.98,0.0,-0.93092,0.00011,6.02866]
[1779415456547,27.8,77595.89,0.0,-0.93105,0.00011,6.02002]
[1779415461582,27.8,77595.53,0.0,-0.9311,0.00011,6.01661]
[1779415466617,27.8,77594.84,0.0,-0.93118,0.00011,6.01087]
[1779415468631,27.8,77600.69,0.0,-0.93057,0.00011,6.05248]
[1779415469637,27.8,77603.73,0.0,-0.93025,0.00011,6.07411]
[1779415475995,27.79,77604.57,0.0,-0.93024,0.00011,6.07285]
[1779415480719,27.79,77610.91,0.0,-0.92959,0.00011,6.11716]
[1779415486069,27.79,77613.82,0.0,-0.9293,0.00011,6.13643]
[1779415491792,27.78,77619.55,0.0,-0.92871,0.00011,6.17622]
[1779415496826,27.78,77623.55,0.0,-0.92832,0.00011,6.20287]
[1779415501863,27.77,77624.76,0.0,-0.92822,0.00011,6.20967]
[1779415506896,27.77,77626.79,0.0,-0.92803,0.00011,6.22247]
[1779415511932,27.76,77621.79,0.0,-0.9286,0.00011,6.18417]
[1779415517974,27.76,77617.89,0.0,-0.92904,0.00011,6.15422]
[1779415523009,27.76,77618.35,0.0,-0.92901,0.00011,6.15612]
[1779415526031,27.76,77612.37,0.0,-0.92967,0.00011,6.11198]
[1779415528045,27.76,77606.89,0.0,-0.93026,0.00011,6.07205]
[1779415531065,27.76,77601.78,0.0,-0.93086,0.00011,6.02947]
[1779415536101,27.75,77600.14,0.0,-0.93104,0.00011,6.01713]
[1779415539122,27.75,77591.94,0.0,-0.93191,0.0001,5.95822]
[1779415541136,27.75,77586.81,0.0,-0.93244,0.0001,5.92174]
[1779415546171,27.75,77586.59,0.0,-0.93246,0.0001,5.92031]
[1779415547178,27.75,77578.0,0.0,-0.93335,0.0001,5.85955]
[1779415548185,27.75,77572.71,0.0,-0.93389,0.0001,5.82242]
[1779415553219,27.76,77578.35,0.0,-0.9333,0.0001,5.86305]
[1779415562283,27.76,77580.24,0.0,-0.93308,0.0001,5.87776]
[1779415564298,27.76,77587.72,0.0,-0.93231,0.0001,5.93112]
[1779415565305,27.76,77593.41,0.0,-0.93171,0.0001,5.97172]
[1779415570339,27.76,77596.45,0.0,-0.93139,0.00011,5.99348]
[1779415575373,27.76,77591.86,0.0,-0.93187,0.0001,5.96071]
[1779415581416,27.76,77590.76,0.0,-0.93198,0.0001,5.9533]
[1779415582424,27.76,77595.84,0.0,-0.93145,0.0001,5.98961]
[1779415587457,27.76,77598.57,0.0,-0.93116,0.00011,6.00907]
[1779415592492,27.76,77597.18,0.0,-0.93136,0.00011,5.99368]
[1779415597528,27.76,77596.64,0.0,-0.93142,0.00011,5.98978]
[1779415603570,27.76,77595.88,0.0,-0.9315,0.0001,5.98427]
[1779415608606,27.76,77595.29,0.0,-0.93157,0.0001,5.97999]
[1779415611625,27.76,77601.4,0.0,-0.93092,0.00011,6.02366]
[1779415613639,27.76,77602.51,0.0,-0.93081,0.00011,6.03143]
[1779415618674,27.76,77603.83,0.0,-0.93068,0.00011,6.04024]
[1779415622703,27.76,77612.21,0.0,-0.9298,0.00011,6.10002]
[1779415623709,27.76,77614.34,0.0,-0.92957,0.00011,6.11517]
[1779415627103,27.75,77620.65,0.0,-0.92891,0.00011,6.15974]
[1779415632773,27.75,77624.97,0.0,-0.92847,0.00011,6.18946]
[1779415633779,27.75,77619.83,0.0,-0.92903,0.00011,6.15174]
[1779415634787,27.75,77620.48,0.0,-0.92896,0.00011,6.15619]
[1779415639823,27.75,77623.68,0.0,-0.92864,0.00011,6.17806]
[1779415642844,27.74,77614.5,0.0,-0.92964,0.00011,6.11065]
[1779415648885,27.74,77612.66,0.0,-0.92985,0.00011,6.09624]
[1779415651907,27.74,77605.78,0.0,-0.93065,0.00011,6.04052]
[1779415657324,27.74,77577.53,0.0,-0.93362,0.0001,5.83805]
[1779415657961,27.74,77577.83,0.0,-0.93359,0.0001,5.83976]
[1779415662995,27.73,77580.92,0.0,-0.9333,0.0001,5.86003]
[1779415668031,27.73,77581.12,0.0,-0.9333,0.0001,5.8596]
[1779415673066,27.73,77579.46,0.0,-0.9335,0.0001,5.8459]
[1779415678100,27.72,77583.03,0.0,-0.93316,0.0001,5.86983]
[1779415683137,27.73,77581.68,0.0,-0.93327,0.0001,5.86179]
[1779415688173,27.73,77585.95,0.0,-0.93281,0.0001,5.89331]
[1779415689179,27.73,77591.0,0.0,-0.93229,0.0001,5.9294]
[1779415694215,27.73,77591.57,0.0,-0.93221,0.0001,5.93433]
[1779415699249,27.73,77592.14,0.0,-0.93214,0.0001,5.93931]
[1779415706298,27.74,77592.28,0.0,-0.93211,0.0001,5.94145]
[1779415708312,27.74,77597.37,0.0,-0.93157,0.0001,5.97834]
[1779415710326,27.74,77603.26,0.0,-0.93094,0.00011,6.02073]
[1779415715361,27.74,77604.65,0.0,-0.93085,0.00011,6.02555]
[1779415717376,27.74,77609.04,0.0,-0.93038,0.00011,6.05712]
[1779415722410,27.74,77603.52,0.0,-0.93097,0.00011,6.01733]
[1779415727445,27.74,77600.81,0.0,-0.93126,0.00011,5.99792]
[1779415732483,27.74,77599.9,0.0,-0.93135,0.00011,5.99153]
[1779415737518,27.74,77595.82,0.0,-0.93177,0.0001,5.96263]
[1779415742555,27.74,77596.2,0.0,-0.93173,0.0001,5.96555]
[1779415747592,27.74,77596.73,0.0,-0.93167,0.0001,5.96951]
[1779415752628,27.74,77596.35,0.0,-0.93171,0.0001,5.96695]
[1779415758670,27.74,77595.24,0.0,-0.93182,0.0001,5.95918]
[1779415763706,27.74,77595.76,0.0,-0.93177,0.0001,5.96303]
[1779415768744,27.74,77603.76,0.0,-0.93093,0.00011,6.02032]
[1779415773776,27.74,77602.38,0.0,-0.93113,0.00011,6.0047]
[1779415779818,27.74,77602.43,0.0,-0.93113,0.00011,6.00462]
[1779415785219,27.74,77601.85,0.0,-0.9312,0.00011,5.99999]
[1779415790895,27.74,77602.38,0.0,-0.93115,0.00011,6.00339]
[1779415795929,27.74,77600.29,0.0,-0.93138,0.00011,5.98814]
[1779415802981,27.74,77599.86,0.0,-0.93143,0.00011,5.98463]
[1779415810037,27.73,77598.39,0.0,-0.93159,0.00011,5.97357]
[1779415815429,27.73,77595.03,0.0,-0.93195,0.0001,5.94939]
[1779415821114,27.73,77590.31,0.0,-0.93244,0.0001,5.91559]
[1779415826152,27.73,77585.78,0.0,-0.93291,0.0001,5.88365]
[1779415831184,27.74,77585.88,0.0,-0.93294,0.0001,5.87943]
[1779415832192,27.73,77575.41,0.0,-0.93403,0.0001,5.80496]
[1779415833199,27.73,77574.99,0.0,-0.93408,0.0001,5.80164]
[1779415838233,27.73,77581.4,0.0,-0.93345,0.0001,5.84508]
[1779415843272,27.73,77583.8,0.0,-0.93323,0.0001,5.86021]
[1779415845640,27.73,77594.15,0.0,-0.93215,0.0001,5.93402]
[1779415851324,27.73,77595.02,0.0,-0.93205,0.0001,5.94063]
[1779415856359,27.73,77592.79,0.0,-0.93228,0.0001,5.92504]
[1779415861395,27.73,77592.79,0.0,-0.93227,0.0001,5.92551]
[1779415865423,27.73,77598.58,0.0,-0.93166,0.0001,5.96701]
[1779415870457,27.73,77599.73,0.0,-0.93154,0.00011,5.9752]
[1779415875849,27.73,77596.19,0.0,-0.93191,0.0001,5.94988]
[1779415881535,27.73,77595.21,0.0,-0.93202,0.0001,5.94294]
[1779415886570,27.73,77594.39,0.0,-0.9321,0.0001,5.93716]
[1779415891607,27.73,77594.4,0.0,-0.93215,0.0001,5.93189]
[1779415896641,27.73,77593.58,0.0,-0.93224,0.0001,5.92612]
[1779415901677,27.73,77592.81,0.0,-0.93232,0.0001,5.92076]
[1779415906710,27.73,77591.94,0.0,-0.93241,0.0001,5.9147]
[1779415911746,27.73,77592.06,0.0,-0.93239,0.0001,5.91571]
[1779415915131,27.73,77579.88,0.0,-0.93366,0.0001,5.82892]
[1779415915773,27.73,77579.88,0.0,-0.93366,0.0001,5.8285]
[1779415920809,27.72,77582.46,0.0,-0.93343,0.0001,5.84469]
[1779415926851,27.72,77585.29,0.0,-0.93314,0.0001,5.86462]
[1779415931887,27.73,77587.09,0.0,-0.93294,0.0001,5.87824]
[1779415937929,27.73,77588.02,0.0,-0.93283,0.0001,5.88586]
[1779415942965,27.73,77588.13,0.0,-0.9328,0.0001,5.88756]
[1779415948000,27.73,77593.04,0.0,-0.93228,0.0001,5.92337]
[1779415953036,27.73,77591.46,0.0,-0.93249,0.0001,5.9075]
[1779415958071,27.74,77589.68,0.0,-0.93266,0.0001,5.89571]
[1779415963107,27.74,77587.02,0.0,-0.93292,0.0001,5.8778]
[1779415965498,27.74,77583.31,0.0,-0.93329,0.0001,5.85226]
[1779415972171,27.74,77584.12,0.0,-0.93319,0.0001,5.85955]
[1779415977203,27.74,77584.85,0.0,-0.93309,0.0001,5.86591]
[1779415983248,27.75,77582.73,0.0,-0.93329,0.0001,5.85246]
[1779415988283,27.75,77583.4,0.0,-0.9332,0.0001,5.85855]
[1779415994327,27.75,77584.43,0.0,-0.93307,0.0001,5.86764]
[1779416002380,27.76,77585.22,0.0,-0.93296,0.0001,5.8753]
[1779416007420,27.76,77599.17,0.0,-0.93148,0.00011,5.97575]
[1779416012455,27.76,77601.34,0.0,-0.93131,0.00011,5.98628]
[1779416017490,27.76,77600.66,0.0,-0.93137,0.00011,5.98186]
[1779416022525,27.76,77599.78,0.0,-0.93146,0.00011,5.97596]
[1779416029575,27.76,77600.43,0.0,-0.93138,0.00011,5.98103]
[1779416035992,27.77,77598.7,0.0,-0.93156,0.00011,5.96906]
[1779416041659,27.77,77596.21,0.0,-0.93181,0.0001,5.9517]
[1779416047701,27.77,77594.1,0.0,-0.93203,0.0001,5.93726]
[1779416053743,27.77,77594.47,0.0,-0.93198,0.0001,5.94053]
[1779416061798,27.77,77595.0,0.0,-0.93191,0.0001,5.94512]
[1779416066833,27.77,77595.52,0.0,-0.93185,0.0001,5.94935]
[1779416071869,27.77,77595.55,0.0,-0.93189,0.0001,5.94467]
[1779416077911,27.77,77595.69,0.0,-0.93187,0.0001,5.94631]
[1779416083954,27.78,77595.89,0.0,-0.93184,0.0001,5.94837]
[1779416088989,27.78,77595.98,0.0,-0.93182,0.0001,5.94955]
[1779416096416,27.78,77596.12,0.0,-0.93179,0.0001,5.95128]
[1779416102086,27.78,77597.43,0.0,-0.93165,0.0001,5.96118]
[1779416106486,27.78,77609.76,0.0,-0.93034,0.00011,6.04984]
[1779416107122,27.78,77609.47,0.0,-0.93037,0.00011,6.04769]
[1779416108128,27.78,77615.51,0.0,-0.92973,0.00011,6.09109]
[1779416113164,27.78,77617.69,0.0,-0.92951,0.00011,6.10606]
[1779416118199,27.78,77617.6,0.0,-0.92953,0.00011,6.10459]
[1779416123234,27.77,77622.41,0.0,-0.92903,0.00011,6.13856]
[1779416126629,27.77,77612.8,0.0,-0.93007,0.00011,6.06836]
[1779416128269,27.77,77608.96,0.0,-0.93048,0.00011,6.04062]
[1779416133304,27.77,77609.27,0.0,-0.93051,0.00011,6.03719]
[1779416138339,27.77,77610.51,0.0,-0.93038,0.00011,6.04572]
[1779416143374,27.77,77614.55,0.0,-0.92996,0.00011,6.07434]
[1779416144756,27.77,77619.71,0.0,-0.92941,0.00011,6.11132]
[1779416149415,27.77,77626.42,0.0,-0.92869,0.00011,6.15925]
[1779416154826,27.76,77631.72,0.0,-0.92814,0.00011,6.19639]
[1779416160494,27.76,77636.74,0.0,-0.92761,0.00011,6.23177]
[1779416166542,27.76,77639.76,0.0,-0.92731,0.00011,6.25187]
[1779416172579,27.75,77639.18,0.0,-0.9274,0.00011,6.24589]
[1779416177614,27.75,77639.84,0.0,-0.92735,0.00011,6.24927]
[1779416182648,27.75,77639.89,0.0,-0.92736,0.00011,6.24814]
[1779416187684,27.75,77635.87,0.0,-0.92783,0.00011,6.21735]
[1779416192719,27.74,77637.67,0.0,-0.9277,0.00011,6.22384]
[1779416197754,27.74,77637.11,0.0,-0.92778,0.00011,6.21866]
[1779416202793,27.74,77637.19,0.0,-0.92779,0.00011,6.21819]
[1779416207830,27.74,77637.45,0.0,-0.92778,0.00011,6.21903]
[1779416212896,27.73,77637.01,0.0,-0.92784,0.00011,6.21481]
[1779416214903,27.73,77642.36,0.0,-0.92726,0.00011,6.25356]
[1779416220962,27.73,77640.85,0.0,-0.92745,0.00011,6.24104]
[1779416225996,27.73,77639.38,0.0,-0.92763,0.00011,6.22913]
[1779416231034,27.73,77638.21,0.0,-0.92777,0.00011,6.21952]
[1779416236067,27.72,77638.23,0.0,-0.92778,0.00011,6.21867]
[1779416241102,27.72,77637.41,0.0,-0.92789,0.00011,6.21172]
[1779416244125,27.72,77629.07,0.0,-0.9288,0.00011,6.15039]
[1779416245468,27.72,77635.0,0.0,-0.92816,0.00011,6.19353]
[1779416246136,27.72,77635.0,0.0,-0.92816,0.00011,6.19335]
[1779416251172,27.72,77636.12,0.0,-0.92811,0.00011,6.19501]
[1779416256206,27.72,77637.48,0.0,-0.92798,0.00011,6.20396]
[1779416261243,27.71,77637.22,0.0,-0.92802,0.00011,6.20102]
[1779416263257,27.71,77644.16,0.0,-0.92727,0.00011,6.25136]
[1779416268291,27.71,77647.35,0.0,-0.92693,0.00011,6.27345]
[1779416273326,27.71,77652.25,0.0,-0.92641,0.00011,6.30815]
[1779416278362,27.7,77654.14,0.0,-0.92622,0.00011,6.32066]
[1779416283397,27.7,77650.65,0.0,-0.92663,0.00011,6.29363]
[1779416289440,27.7,77648.93,0.0,-0.92684,0.00011,6.27977]
[1779416293469,27.7,77642.55,0.0,-0.92756,0.00011,6.2321]
[1779416298503,27.7,77643.93,0.0,-0.92742,0.00011,6.24156]
[1779416304544,27.69,77646.32,0.0,-0.92717,0.00011,6.2582]
[1779416309580,27.69,77649.24,0.0,-0.92686,0.00011,6.27883]
[1779416315969,27.69,77652.91,0.0,-0.92652,0.00011,6.29905]
[1779416320656,27.69,77657.16,0.0,-0.92606,0.00011,6.32954]
[1779416326039,27.68,77653.34,0.0,-0.92651,0.00011,6.29981]
[1779416332741,27.68,77650.53,0.0,-0.92685,0.00011,6.27744]
[1779416337776,27.68,77648.59,0.0,-0.92708,0.00011,6.26201]
[1779416342811,27.68,77646.81,0.0,-0.9273,0.00011,6.24781]
[1779416347846,27.67,77644.75,0.0,-0.92754,0.00011,6.23165]
[1779416352881,27.67,77642.85,0.0,-0.92776,0.00011,6.21677]
[1779416357915,27.67,77641.99,0.0,-0.92787,0.00011,6.20957]
[1779416363958,27.67,77641.14,0.0,-0.92798,0.00011,6.20229]
[1779416368993,27.67,77640.13,0.0,-0.9281,0.00011,6.19405]
[1779416374027,27.67,77639.18,0.0,-0.92828,0.00011,6.18078]
[1779416379062,27.66,77638.2,0.0,-0.9284,0.00011,6.17284]
[1779416383091,27.66,77643.31,0.0,-0.92785,0.00011,6.20958]
[1779416388125,27.66,77645.13,0.0,-0.92766,0.00011,6.22183]
[1779416393161,27.66,77644.43,0.0,-0.92776,0.00011,6.21558]
[1779416398195,27.66,77641.92,0.0,-0.92805,0.00011,6.19614]
[1779416403252,27.65,77628.97,0.0,-0.92947,0.00011,6.101]
[1779416407259,27.65,77622.03,0.0,-0.93022,0.00011,6.05064]
[1779416409274,27.65,77632.2,0.0,-0.92912,0.00011,6.12435]
[1779416410282,27.65,77642.8,0.0,-0.92797,0.00011,6.20157]
[1779416415673,27.65,77644.34,0.0,-0.92782,0.00011,6.21168]
[1779416421359,27.65,77643.25,0.0,-0.92796,0.00011,6.20224]
[1779416427400,27.64,77643.87,0.0,-0.92791,0.00011,6.20532]
[1779416432435,27.64,77644.59,0.0,-0.92791,0.00011,6.20385]
[1779416438477,27.64,77644.27,0.0,-0.92797,0.00011,6.20006]
[1779416443512,27.64,77645.92,0.0,-0.9278,0.00011,6.21093]
[1779416444521,27.64,77653.09,0.0,-0.92701,0.00011,6.26344]
[1779416445890,27.63,77653.76,0.0,-0.92695,0.00011,6.2677]
[1779416451569,27.63,77653.97,0.0,-0.92695,0.00011,6.26747]
[1779416456604,27.63,77654.39,0.0,-0.92693,0.00011,6.26875]
[1779416461645,27.62,77655.07,0.0,-0.92689,0.00011,6.27193]
[1779416466677,27.62,77650.43,0.0,-0.92743,0.00011,6.23591]
[1779416467684,27.62,77644.69,0.0,-0.92807,0.00011,6.19342]
[1779416468691,27.62,77644.28,0.0,-0.92812,0.00011,6.19016]
[1779416473726,27.62,77643.88,0.0,-0.92818,0.00011,6.18607]
[1779416478762,27.61,77645.22,0.0,-0.92805,0.00011,6.19473]
[1779416484804,27.61,77646.26,0.0,-0.92795,0.00011,6.20098]
[1779416491853,27.61,77646.2,0.0,-0.92804,0.00011,6.19352]
[1779416497897,27.61,77648.59,0.0,-0.9278,0.00011,6.20962]
[1779416502929,27.6,77650.13,0.0,-0.92765,0.00011,6.21991]
[1779416507965,27.6,77648.88,0.0,-0.9278,0.00011,6.20971]
[1779416513000,27.6,77649.34,0.0,-0.92776,0.00011,6.21214]
[1779416518035,27.6,77651.93,0.0,-0.92749,0.00011,6.23012]
[1779416523074,27.59,77641.66,0.0,-0.92865,0.00011,6.1532]
[1779416528108,27.59,77637.61,0.0,-0.92914,0.00011,6.12042]
[1779416533144,27.58,77642.89,0.0,-0.9286,0.00011,6.15643]
[1779416534150,27.58,77648.68,0.0,-0.92797,0.00011,6.19873]
[1779416538178,27.58,77654.74,0.0,-0.92731,0.00011,6.24247]
[1779416543213,27.58,77657.39,0.0,-0.92704,0.00011,6.26062]
[1779416547243,27.57,77651.1,0.0,-0.92775,0.00011,6.21311]
[1779416549255,27.57,77645.23,0.0,-0.9284,0.00011,6.16956]
[1779416554294,27.57,77641.27,0.0,-0.92893,0.00011,6.13254]
[1779416559328,27.56,77634.68,0.0,-0.9297,0.00011,6.08097]
[1779416564362,27.55,77635.16,0.0,-0.9297,0.00011,6.08122]
[1779416566377,27.55,77623.84,0.0,-0.93093,0.00011,5.99792]
[1779416571412,27.55,77619.87,0.0,-0.93139,0.00011,5.96681]
[1779416576450,27.54,77618.39,0.0,-0.93157,0.00011,5.95489]
[1779416581482,27.54,77618.39,0.0,-0.93156,0.00011,5.95532]
[1779416586888,27.55,77617.78,0.0,-0.93162,0.00011,5.95125]
[1779416592563,27.55,77616.27,0.0,-0.93178,0.00011,5.94071]
[1779416596958,27.55,77607.73,0.0,-0.93267,0.0001,5.87986]
[1779416602631,27.55,77604.74,0.0,-0.93297,0.0001,5.85936]
[1779416603638,27.55,77594.51,0.0,-0.93404,0.0001,5.78628]
[1779416607030,27.55,77599.5,0.0,-0.93354,0.0001,5.82032]
[1779416612701,27.54,77597.51,0.0,-0.93383,0.0001,5.79891]
[1779416627171,27.53,77593.23,0.0,-0.93434,0.0001,5.76377]
[1779416632842,27.53,77593.58,0.0,-0.93433,0.0001,5.7648]
[1779416638885,27.53,77593.8,0.0,-0.93433,0.0001,5.76468]
[1779416643923,27.52,77594.84,0.0,-0.93424,0.0001,5.77066]
[1779416648957,27.52,77594.91,0.0,-0.93426,0.0001,5.76979]
[1779416653993,27.52,77595.24,0.0,-0.93424,0.0001,5.77079]
[1779416659032,27.51,77595.35,0.0,-0.93425,0.0001,5.77026]
[1779416665072,27.51,77595.1,0.0,-0.9343,0.0001,5.7667]
[1779416670107,27.51,77595.79,0.0,-0.93422,0.0001,5.77214]
[1779416675143,27.51,77596.08,0.0,-0.93422,0.0001,5.7705]
[1779416680177,27.52,77594.25,0.0,-0.93439,0.0001,5.75933]
[1779416685212,27.52,77593.92,0.0,-0.93439,0.0001,5.75885]
[1779416690248,27.52,77590.25,0.0,-0.93477,0.0001,5.73263]
[1779416695284,27.52,77588.56,0.0,-0.93495,0.0001,5.72012]
[1779416700317,27.52,77591.86,0.0,-0.93462,0.0001,5.74298]
[1779416706359,27.52,77592.7,0.0,-0.93455,0.0001,5.74816]
[1779416711395,27.52,77588.34,0.0,-0.935,0.0001,5.71698]
[1779416716430,27.52,77586.15,0.0,-0.93523,0.0001,5.70138]
[1779416721465,27.52,77583.2,0.0,-0.93552,0.0001,5.68079]
[1779416726507,27.52,77581.87,0.0,-0.93565,0.0001,5.67173]
[1779416728522,27.52,77566.37,0.0,-0.93721,0.0001,5.56388]
[1779416734563,27.52,77562.71,0.0,-0.9376,0.0001,5.53477]
[1779416739598,27.52,77564.33,0.0,-0.93743,0.0001,5.54707]
[1779416745011,27.53,77561.27,0.0,-0.93771,0.0001,5.52695]
[1779416750674,27.53,77557.09,0.0,-0.93811,0.0001,5.49927]
[1779416755710,27.53,77559.09,0.0,-0.9379,0.0001,5.5142]
[1779416760746,27.53,77554.3,0.0,-0.93835,0.0001,5.48238]
[1779416765796,27.54,77555.53,0.0,-0.93821,0.0001,5.49198]
[1779416770821,27.54,77561.43,0.0,-0.93761,0.0001,5.5342]
[1779416775855,27.54,77564.78,0.0,-0.93726,0.0001,5.55832]
[1779416780890,27.54,77565.36,0.0,-0.93719,0.0001,5.56322]
[1779416785926,27.54,77568.0,0.0,-0.93692,0.0001,5.58235]
[1779416790963,27.55,77565.5,0.0,-0.93716,0.0001,5.56558]
[1779416796000,27.54,77562.45,0.0,-0.93752,0.0001,5.5385]
[1779416801033,27.54,77559.42,0.0,-0.93786,0.0001,5.51508]
[1779416806069,27.53,77561.77,0.0,-0.93766,0.0001,5.52878]
[1779416811103,27.53,77559.9,0.0,-0.93784,0.0001,5.5163]
[1779416816140,27.54,77556.78,0.0,-0.93814,0.0001,5.49529]
[1779416820168,27.54,77562.86,0.0,-0.93754,0.0001,5.53769]
[1779416821175,27.54,77567.97,0.0,-0.93703,0.0001,5.57316]
[1779416822182,27.54,77570.19,0.0,-0.93681,0.0001,5.58857]
[1779416827214,27.54,77573.75,0.0,-0.93645,0.0001,5.61314]
[1779416832250,27.54,77572.89,0.0,-0.93654,0.0001,5.60692]
[1779416837285,27.54,77572.61,0.0,-0.93657,0.0001,5.60475]
[1779416842320,27.53,77571.45,0.0,-0.93669,0.0001,5.59649]
[1779416847356,27.53,77569.22,0.0,-0.93692,0.0001,5.58088]
[1779416852391,27.53,77571.19,0.0,-0.93678,0.0001,5.58919]
[1779416857427,27.53,77576.8,0.0,-0.93622,0.0001,5.628]
[1779416862461,27.53,77580.13,0.0,-0.93589,0.0001,5.65084]
[1779416867496,27.53,77578.76,0.0,-0.93603,0.0001,5.64076]
[1779416874544,27.53,77577.03,0.0,-0.93622,0.0001,5.62797]
[1779416879580,27.53,77574.51,0.0,-0.93648,0.0001,5.60995]
[1779416884614,27.53,77573.13,0.0,-0.93662,0.0001,5.59991]
[1779416889649,27.53,77574.66,0.0,-0.93648,0.0001,5.60999]
[1779416894685,27.53,77565.14,0.0,-0.93743,0.0001,5.54338]
[1779416899720,27.53,77562.29,0.0,-0.93771,0.0001,5.52384]
[1779416905761,27.53,77562.22,0.0,-0.93772,0.0001,5.52363]
[1779416910797,27.53,77562.97,0.0,-0.93764,0.0001,5.52901]
[1779416916200,27.53,77564.19,0.0,-0.93757,0.0001,5.53237]
[1779416920866,27.53,77569.49,0.0,-0.93704,0.0001,5.56917]
[1779416926271,27.53,77568.23,0.0,-0.93717,0.0001,5.56034]
[1779416931948,27.53,77569.37,0.0,-0.93706,0.0001,5.56816]
[1779416936978,27.53,77568.59,0.0,-0.93714,0.0001,5.56263]
[1779416942014,27.53,77569.88,0.0,-0.93701,0.0001,5.57152]
[1779416946410,27.53,77576.19,0.0,-0.93638,0.0001,5.6154]
[1779416949063,27.53,77581.93,0.0,-0.9358,0.0001,5.65531]
[1779416955107,27.53,77583.82,0.0,-0.93562,0.0001,5.66791]
[1779416960142,27.52,77588.32,0.0,-0.93517,0.0001,5.69903]
[1779416966551,27.52,77591.57,0.0,-0.93484,0.0001,5.72136]
[1779416972225,27.52,77596.79,0.0,-0.93437,0.0001,5.75234]
[1779416977260,27.52,77599.2,0.0,-0.93413,0.0001,5.76903]
[1779416982294,27.52,77603.41,0.0,-0.9337,0.0001,5.79851]
[1779416987332,27.52,77604.45,0.0,-0.9336,0.0001,5.80544]
[1779416992367,27.52,77607.71,0.0,-0.93326,0.0001,5.8282]
[1779416997401,27.52,77607.66,0.0,-0.93328,0.0001,5.82736]
[1779417002437,27.52,77603.16,0.0,-0.93375,0.0001,5.79485]
[1779417007474,27.52,77603.16,0.0,-0.93376,0.0001,5.79452]
[1779417012508,27.52,77605.02,0.0,-0.93357,0.0001,5.8073]
[1779417017543,27.51,77607.57,0.0,-0.93331,0.0001,5.8248]
[1779417022577,27.51,77606.33,0.0,-0.93345,0.0001,5.81525]
[1779417027613,27.51,77605.27,0.0,-0.93357,0.0001,5.807]
[1779417033656,27.51,77604.92,0.0,-0.93368,0.0001,5.79826]
[1779417038689,27.51,77607.91,0.0,-0.93338,0.0001,5.81871]
[1779417044738,27.5,77611.42,0.0,-0.93303,0.0001,5.84251]
[1779417049774,27.5,77610.39,0.0,-0.93316,0.0001,5.83381]
[1779417052794,27.5,77618.85,0.0,-0.93228,0.00011,5.8935]
[1779417054807,27.5,77623.78,0.0,-0.93177,0.00011,5.92819]
[1779417059843,27.49,77625.0,0.0,-0.93168,0.00011,5.93453]
[1779417064891,27.49,77627.92,0.0,-0.93139,0.00011,5.95404]
[1779417066895,27.49,77607.59,0.0,-0.93355,0.0001,5.8072]
[1779417071929,27.49,77607.74,0.0,-0.93355,0.0001,5.80719]
[1779417076963,27.48,77606.02,0.0,-0.93374,0.0001,5.79438]
[1779417084012,27.49,77606.77,0.0,-0.93362,0.0001,5.80208]
[1779417089049,27.49,77606.24,0.0,-0.93368,0.0001,5.79817]
[1779417095091,27.49,77606.87,0.0,-0.93369,0.0001,5.79623]
[1779417100125,27.49,77607.27,0.0,-0.93362,0.0001,5.80058]
[1779417105162,27.49,77608.02,0.0,-0.93354,0.0001,5.80619]
[1779417110195,27.49,77608.3,0.0,-0.93353,0.0001,5.80666]
[1779417115230,27.48,77606.14,0.0,-0.93378,0.0001,5.78976]
[1779417120271,27.48,77606.88,0.0,-0.93373,0.0001,5.79352]
[1779417121273,27.48,77612.75,0.0,-0.93312,0.0001,5.83508]
[1779417122280,27.48,77615.39,0.0,-0.93285,0.00011,5.85359]
[1779417127689,27.48,77618.47,0.0,-0.93255,0.00011,5.87416]
[1779417130336,27.48,77627.05,0.0,-0.93164,0.00011,5.93566]
[1779417135371,27.47,77629.96,0.0,-0.93137,0.00011,5.95396]
[1779417140408,27.47,77623.64,0.0,-0.93208,0.00011,5.90584]
[1779417145444,27.46,77621.24,0.0,-0.93236,0.00011,5.88702]
[1779417150478,27.46,77618.62,0.0,-0.93266,0.00011,5.86622]
[1779417155513,27.45,77619.29,0.0,-0.93268,0.00011,5.86376]
[1779417160548,27.46,77618.54,0.0,-0.93275,0.00011,5.85885]
[1779417165583,27.46,77619.81,0.0,-0.9326,0.00011,5.86895]
[1779417174646,27.46,77619.83,0.0,-0.93257,0.00011,5.87067]
[1779417179681,27.46,77621.06,0.0,-0.93243,0.00011,5.8803]
[1779417184717,27.46,77619.3,0.0,-0.93261,0.00011,5.86847]
[1779417190758,27.47,77619.42,0.0,-0.93258,0.00011,5.87033]
[1779417195793,27.47,77618.42,0.0,-0.93267,0.00011,5.8641]
[1779417198813,27.47,77608.66,0.0,-0.93369,0.0001,5.79436]
[1779417199820,27.47,77605.68,0.0,-0.93401,0.0001,5.77287]
[1779417208316,27.47,77604.9,0.0,-0.93408,0.0001,5.76812]
[1779417213918,27.47,77600.79,0.0,-0.93453,0.0001,5.73537]
[1779417216939,27.48,77590.28,0.0,-0.93559,0.0001,5.66238]
[1779417217946,27.48,77588.29,0.0,-0.93579,0.0001,5.64832]
[1779417222982,27.47,77590.17,0.0,-0.9356,0.0001,5.66136]
[1779417228456,27.47,77588.84,0.0,-0.93574,0.0001,5.65205]
[1779417234059,27.48,77587.85,0.0,-0.93584,0.0001,5.64523]
[1779417240101,27.48,77585.89,0.0,-0.93603,0.0001,5.63172]
[1779417245136,27.48,77584.06,0.0,-0.93619,0.0001,5.62103]
[1779417250172,27.49,77583.13,0.0,-0.93623,0.0001,5.61782]
[1779417255647,27.49,77583.66,0.0,-0.93613,0.0001,5.62484]
[1779417261250,27.5,77583.62,0.0,-0.93608,0.0001,5.62851]
[1779417268298,27.51,77583.55,0.0,-0.93602,0.0001,5.63261]
[1779417270312,27.51,77574.65,0.0,-0.93689,0.0001,5.57191]
[1779417275791,27.52,77564.51,0.0,-0.93792,0.0001,5.49901]
[1779417279375,27.52,77571.99,0.0,-0.93714,0.0001,5.55284]
[1779417284420,27.53,77572.65,0.0,-0.93707,0.0001,5.55814]
[1779417285860,27.52,77544.9,0.0,-0.9398,0.0001,5.36667]
[1779417286434,27.52,77544.9,0.0,-0.93981,0.0001,5.36631]
[1779417290462,27.53,77551.67,0.0,-0.93914,0.0001,5.41333]
[1779417295930,27.53,77561.83,0.0,-0.93813,0.0001,5.48409]
[1779417296503,27.53,77561.83,0.0,-0.93813,0.0001,5.48436]
[1779417301539,27.53,77562.13,0.0,-0.93808,0.0001,5.48758]
[1779417306574,27.53,77562.72,0.0,-0.93801,0.0001,5.49274]
[1779417311608,27.54,77561.13,0.0,-0.93815,0.0001,5.48278]
[1779417316647,27.54,77559.17,0.0,-0.93833,0.0001,5.47028]
[1779417319665,27.54,77565.56,0.0,-0.93769,0.0001,5.51493]
[1779417320672,27.54,77568.85,0.0,-0.93736,0.0001,5.5378]
[1779417326140,27.54,77565.95,0.0,-0.93764,0.0001,5.51805]
[1779417331751,27.54,77557.43,0.0,-0.93853,0.0001,5.45442]
[1779417336789,27.54,77559.4,0.0,-0.93833,0.0001,5.46863]
[1779417340813,27.54,77565.27,0.0,-0.93774,0.0001,5.5095]
[1779417345848,27.54,77570.8,0.0,-0.93719,0.0001,5.54793]
[1779417350883,27.54,77570.93,0.0,-0.93718,0.0001,5.54906]
[1779417355919,27.54,77566.74,0.0,-0.93759,0.0001,5.52048]
[1779417360954,27.55,77562.27,0.0,-0.93802,0.0001,5.49026]
[1779417362970,27.55,77569.29,0.0,-0.93732,0.0001,5.53906]
[1779417363979,27.55,77570.32,0.0,-0.93722,0.0001,5.54627]
[1779417366997,27.55,77576.21,0.0,-0.93662,0.0001,5.58734]
[1779417372033,27.55,77574.38,0.0,-0.93681,0.0001,5.57466]
[1779417378075,27.55,77574.11,0.0,-0.93683,0.0001,5.57299]
[1779417384117,27.55,77571.52,0.0,-0.93709,0.0001,5.55521]
[1779417389151,27.55,77571.88,0.0,-0.93705,0.0001,5.55786]
[1779417395194,27.55,77574.96,0.0,-0.93679,0.0001,5.57403]
[1779417400230,27.55,77575.14,0.0,-0.93677,0.0001,5.57542]
[1779417405264,27.55,77571.57,0.0,-0.93713,0.0001,5.55096]
[1779417410299,27.55,77573.83,0.0,-0.9369,0.0001,5.56697]
[1779417413320,27.55,77581.16,0.0,-0.93616,0.0001,5.6181]
[1779417417348,27.55,77590.88,0.0,-0.93517,0.0001,5.68603]
[1779417421376,27.55,77585.99,0.0,-0.93568,0.0001,5.65138]
[1779417426853,27.55,77588.94,0.0,-0.93538,0.0001,5.67184]
[1779417430439,27.55,77583.87,0.0,-0.9359,0.0001,5.6362]
[1779417436925,27.55,77584.13,0.0,-0.93587,0.0001,5.6381]
[1779417445544,27.55,77584.7,0.0,-0.93581,0.0001,5.64225]
[1779417452593,27.55,77584.6,0.0,-0.93587,0.0001,5.63643]
[1779417457627,27.55,77586.55,0.0,-0.93567,0.0001,5.6503]
[1779417463669,27.55,77587.58,0.0,-0.93556,0.0001,5.65788]
[1779417468705,27.55,77587.07,0.0,-0.93561,0.0001,5.65465]
[1779417473740,27.55,77586.74,0.0,-0.93563,0.0001,5.6527]
[1779417475191,27.55,77577.51,0.0,-0.93657,0.0001,5.58828]
[1779417476761,27.55,77577.13,0.0,-0.9366,0.0001,5.58588]
[1779417481795,27.55,77577.63,0.0,-0.93654,0.0001,5.59019]
[1779417486830,27.56,77577.85,0.0,-0.93651,0.0001,5.59242]
[1779417491866,27.56,77577.41,0.0,-0.93654,0.0001,5.59001]
[1779417497908,27.56,77578.5,0.0,-0.93642,0.0001,5.59827]
[1779417503950,27.56,77578.49,0.0,-0.93641,0.0001,5.59875]
[1779417512011,27.56,77575.71,0.0,-0.93674,0.0001,5.57492]
[1779417517041,27.56,77575.07,0.0,-0.93679,0.0001,5.57099]
[1779417522078,27.56,77574.02,0.0,-0.93689,0.0001,5.56425]
[1779417527111,27.56,77574.63,0.0,-0.93683,0.0001,5.56825]
[1779417534159,27.56,77575.58,0.0,-0.93673,0.0001,5.5755]
[1779417539195,27.56,77575.48,0.0,-0.93673,0.0001,5.57522]
[1779417544230,27.57,77575.39,0.0,-0.93673,0.0001,5.57502]
[1779417549264,27.57,77575.91,0.0,-0.93668,0.0001,5.57905]
[1779417554299,27.57,77575.5,0.0,-0.93671,0.0001,5.57658]
[1779417559335,27.57,77572.85,0.0,-0.93697,0.0001,5.55857]
[1779417564370,27.57,77570.57,0.0,-0.93719,0.0001,5.5433]
[1779417569405,27.57,77571.14,0.0,-0.93713,0.0001,5.54774]
[1779417574440,27.57,77570.47,0.0,-0.93724,0.0001,5.53824]
[1779417579475,27.57,77574.93,0.0,-0.93679,0.0001,5.56963]
[1779417581489,27.57,77581.55,0.0,-0.93612,0.0001,5.61575]
[1779417586523,27.57,77583.23,0.0,-0.93595,0.0001,5.62741]
[1779417591558,27.57,77585.27,0.0,-0.93575,0.0001,5.64161]
[1779417596594,27.57,77584.51,0.0,-0.93583,0.0001,5.63624]
[1779417601629,27.57,77584.04,0.0,-0.93587,0.0001,5.63303]
[1779417608678,27.57,77584.25,0.0,-0.93585,0.0001,5.63469]
[1779417611699,27.57,77575.69,0.0,-0.93671,0.0001,5.57518]
[1779417617741,27.57,77571.1,0.0,-0.93715,0.0001,5.54423]
[1779417620761,27.58,77565.79,0.0,-0.93768,0.0001,5.50798]
[1779417626254,27.58,77565.07,0.0,-0.93773,0.0001,5.504]
[1779417631844,27.58,77563.0,0.0,-0.93797,0.0001,5.48562]
[1779417636880,27.58,77562.76,0.0,-0.93798,0.0001,5.4849]
[1779417641918,27.58,77567.05,0.0,-0.93755,0.0001,5.51544]
[1779417642922,27.58,77573.58,0.0,-0.93689,0.0001,5.56078]
[1779417643930,27.58,77574.17,0.0,-0.93683,0.0001,5.56493]
[1779417651987,27.59,77576.79,0.0,-0.93656,0.0001,5.58354]
[1779417655017,27.59,77582.03,0.0,-0.93603,0.0001,5.62019]
[1779417662063,27.59,77582.51,0.0,-0.93598,0.0001,5.62384]
[1779417667097,27.59,77583.29,0.0,-0.9359,0.0001,5.62957]
[1779417673143,27.59,77587.99,0.0,-0.93542,0.0001,5.66268]
[1779417679185,27.59,77587.8,0.0,-0.93544,0.0001,5.66149]
[1779417684222,27.59,77589.25,0.0,-0.93529,0.0001,5.67179]
[1779417689256,27.59,77588.78,0.0,-0.93533,0.0001,5.66856]
[1779417694294,27.59,77589.04,0.0,-0.93536,0.0001,5.66515]
[1779417699329,27.59,77584.97,0.0,-0.93577,0.0001,5.63695]
[1779417701349,27.59,77576.8,0.0,-0.93659,0.0001,5.58015]
[1779417702357,27.59,77562.47,0.0,-0.93802,0.0001,5.48115]
[1779417703363,27.59,77559.63,0.0,-0.93829,0.0001,5.46193]
[1779417708435,27.59,77561.7,0.0,-0.93806,0.0001,5.47775]
[1779417713471,27.6,77566.51,0.0,-0.93757,0.0001,5.5124]
[1779417714478,27.6,77572.57,0.0,-0.93696,0.0001,5.55458]
[1779417715486,27.6,77576.04,0.0,-0.93661,0.0001,5.57886]
[1779417718505,27.6,77580.04,0.0,-0.9362,0.0001,5.60707]
[1779417723542,27.6,77584.17,0.0,-0.93578,0.0001,5.63621]
[1779417728578,27.6,77584.9,0.0,-0.9357,0.0001,5.64143]
[1779417733612,27.6,77584.86,0.0,-0.93571,0.0001,5.64129]
[1779417738645,27.6,77585.75,0.0,-0.93561,0.0001,5.64764]
[1779417746701,27.6,77588.55,0.0,-0.93533,0.0001,5.66733]
[1779417751737,27.6,77588.45,0.0,-0.93539,0.0001,5.6613]
[1779417757166,27.6,77590.34,0.0,-0.9352,0.0001,5.67464]
[1779417763820,27.6,77590.91,0.0,-0.93514,0.0001,5.67859]
[1779417768856,27.6,77590.47,0.0,-0.93519,0.0001,5.67549]
[1779417773890,27.6,77591.58,0.0,-0.93507,0.0001,5.68322]
[1779417779935,27.6,77591.53,0.0,-0.93508,0.0001,5.68281]
[1779417784969,27.6,77588.82,0.0,-0.93536,0.0001,5.66379]
[1779417790004,27.6,77589.22,0.0,-0.93531,0.0001,5.66669]
[1779417795042,27.6,77588.28,0.0,-0.93541,0.0001,5.66019]
[1779417800075,27.6,77586.61,0.0,-0.93558,0.0001,5.64865]
[1779417807522,27.6,77580.92,0.0,-0.93614,0.0001,5.6094]
[1779417813166,27.6,77579.9,0.0,-0.9363,0.0001,5.59745]
[1779417818201,27.6,77579.79,0.0,-0.9363,0.0001,5.59706]
[1779417823240,27.6,77581.29,0.0,-0.93614,0.0001,5.60785]
[1779417824641,27.6,77587.67,0.0,-0.9355,0.0001,5.65249]
[1779417827269,27.6,77587.89,0.0,-0.93547,0.0001,5.65403]
[1779417832302,27.6,77587.32,0.0,-0.93553,0.0001,5.65002]
[1779417836331,27.6,77580.83,0.0,-0.93619,0.0001,5.6048]
[1779417842372,27.61,77577.14,0.0,-0.93655,0.0001,5.57979]
[1779417852440,27.61,77576.96,0.0,-0.93655,0.0001,5.57974]
[1779417859491,27.61,77572.79,0.0,-0.93696,0.0001,5.55156]
[1779417864923,27.61,77572.89,0.0,-0.93694,0.0001,5.55297]
[1779417870568,27.61,77569.74,0.0,-0.93724,0.0001,5.53172]
[1779417875609,27.61,77566.8,0.0,-0.93758,0.0001,5.50659]
[1779417880644,27.62,77563.62,0.0,-0.93789,0.0001,5.48524]
[1779417886691,27.62,77560.13,0.0,-0.93822,0.0001,5.4622]
[1779417891727,27.62,77561.05,0.0,-0.93812,0.0001,5.46927]
[1779417897765,27.62,77561.18,0.0,-0.93809,0.0001,5.47116]
[1779417902798,27.62,77560.45,0.0,-0.93815,0.0001,5.46704]
[1779417907834,27.62,77565.14,0.0,-0.93768,0.0001,5.50017]
[1779417913875,27.63,77563.56,0.0,-0.93782,0.0001,5.49005]
[1779417919917,27.63,77562.57,0.0,-0.93791,0.0001,5.48389]
[1779417920924,27.63,77557.51,0.0,-0.93841,0.0001,5.44929]
[1779417927973,27.63,77555.62,0.0,-0.93857,0.0001,5.43747]
[1779417933008,27.63,77554.77,0.0,-0.93871,0.0001,5.42647]
[1779417940059,27.63,77554.24,0.0,-0.93877,0.0001,5.42257]
[1779417945533,27.63,77611.57,0.0,-0.93296,0.0001,5.82263]
[1779417946135,27.63,77611.57,0.0,-0.93295,0.0001,5.82351]
[1779417947141,27.63,77598.58,0.0,-0.93429,0.0001,5.73163]
[1779417948149,27.63,77602.05,0.0,-0.93393,0.0001,5.75643]
[1779417950162,27.63,77609.7,0.0,-0.93313,0.0001,5.81116]
[1779417952176,27.63,77610.64,0.0,-0.93302,0.0001,5.8182]
[1779417957212,27.64,77611.47,0.0,-0.93292,0.0001,5.82501]
[1779417962248,27.64,77614.06,0.0,-0.93264,0.00011,5.84438]
[1779417967281,27.64,77607.95,0.0,-0.93326,0.0001,5.8018]
[1779417968289,27.64,77603.39,0.0,-0.93374,0.0001,5.76974]
[1779417970304,27.64,77598.14,0.0,-0.93429,0.0001,5.73211]
[1779417975736,27.64,77597.43,0.0,-0.93438,0.0001,5.72589]
[1779417981386,27.64,77597.73,0.0,-0.93436,0.0001,5.72709]
[1779417986418,27.63,77597.6,0.0,-0.93439,0.0001,5.72528]
[1779417992459,27.63,77597.46,0.0,-0.93447,0.0001,5.71786]
[1779417997495,27.63,77589.79,0.0,-0.93527,0.0001,5.66323]
[1779417998501,27.63,77588.74,0.0,-0.93538,0.0001,5.6558]
[1779418005945,27.63,77591.05,0.0,-0.93515,0.0001,5.67146]
[1779418012599,27.63,77592.04,0.0,-0.93505,0.0001,5.6781]
[1779418019650,27.63,77591.85,0.0,-0.93508,0.0001,5.67644]
[1779418026086,27.63,77595.71,0.0,-0.93469,0.0001,5.70321]
[1779418031732,27.63,77599.04,0.0,-0.93435,0.0001,5.72615]
[1779418038783,27.62,77598.73,0.0,-0.9344,0.0001,5.72318]
[1779418043817,27.62,77598.69,0.0,-0.93441,0.0001,5.72235]
[1779418048852,27.62,77598.21,0.0,-0.93446,0.0001,5.71846]
[1779418053887,27.62,77598.02,0.0,-0.93455,0.0001,5.7113]
[1779418056913,27.62,77573.24,0.0,-0.93707,0.0001,5.53752]
[1779418057919,27.62,77564.61,0.0,-0.93794,0.0001,5.4775]
[1779418062962,27.62,77569.05,0.0,-0.93748,0.0001,5.50938]
[1779418063965,27.62,77574.47,0.0,-0.93693,0.0001,5.54704]
[1779418065978,27.62,77583.35,0.0,-0.93604,0.0001,5.60894]
[1779418066985,27.62,77589.6,0.0,-0.9354,0.0001,5.65264]
[1779418073028,27.62,77591.61,0.0,-0.9352,0.0001,5.6668]
[1779418076049,27.62,77581.21,0.0,-0.93625,0.0001,5.59427]
[1779418077056,27.62,77569.86,0.0,-0.93738,0.0001,5.51581]
[1779418080111,27.62,77577.32,0.0,-0.93663,0.0001,5.5681]
[1779418085111,27.63,77578.07,0.0,-0.93654,0.0001,5.57392]
[1779418090146,27.63,77577.94,0.0,-0.93655,0.0001,5.57369]
[1779418093202,27.63,77572.17,0.0,-0.93712,0.0001,5.53407]
[1779418095221,27.63,77568.2,0.0,-0.93751,0.0001,5.50703]
[1779418096591,27.63,77563.0,0.0,-0.93802,0.0001,5.47165]
[1779418099245,27.63,77562.62,0.0,-0.93805,0.0001,5.46956]
[1779418104279,27.63,77559.85,0.0,-0.9383,0.0001,5.45178]
[1779418105287,27.63,77554.04,0.0,-0.93887,0.0001,5.41229]
[1779418106661,27.63,77552.57,0.0,-0.939,0.0001,5.40294]
[1779418112342,27.64,77551.43,0.0,-0.93914,0.0001,5.39165]
[1779418117384,27.64,77554.85,0.0,-0.93878,0.0001,5.41687]
[1779418122412,27.65,77560.25,0.0,-0.93823,0.0001,5.45563]
[1779418126802,27.65,77560.74,0.0,-0.93815,0.0001,5.46056]
[1779418132481,27.65,77559.03,0.0,-0.9383,0.0001,5.45043]
[1779418135503,27.65,77539.15,0.0,-0.94022,0.0001,5.31575]
[1779418136872,27.65,77531.22,0.0,-0.94098,0.0001,5.26214]
[1779418137516,27.65,77531.22,0.0,-0.94099,0.0001,5.26201]
[1779418142553,27.65,77535.85,0.0,-0.94055,0.0001,5.29253]
[1779418143559,27.65,77536.87,0.0,-0.94046,0.0001,5.29922]
[1779418148595,27.65,77534.54,0.0,-0.94069,0.0001,5.28254]
[1779418153629,27.65,77532.7,0.0,-0.94088,0.0001,5.2692]
[1779418157013,27.65,77547.0,0.0,-0.93949,0.0001,5.36726]
[1779418162696,27.65,77548.36,0.0,-0.93933,0.0001,5.37844]
[1779418167730,27.66,77550.93,0.0,-0.93905,0.0001,5.39781]
[1779418170752,27.66,77556.81,0.0,-0.93846,0.0001,5.43899]
[1779418175785,27.66,77558.73,0.0,-0.93831,0.0001,5.44833]
[1779418180822,27.67,77559.03,0.0,-0.93826,0.0001,5.45183]
[1779418186865,27.67,77558.73,0.0,-0.93826,0.0001,5.45154]
[1779418191900,27.67,77559.93,0.0,-0.93812,0.0001,5.46118]
[1779418197942,27.68,77559.89,0.0,-0.9381,0.0001,5.46258]
[1779418201970,27.68,77562.3,0.0,-0.93785,0.0001,5.4801]
[1779418207008,27.68,77561.32,0.0,-0.93793,0.0001,5.47442]
[1779418212044,27.68,77555.75,0.0,-0.93846,0.0001,5.43734]
[1779418217079,27.69,77553.95,0.0,-0.93862,0.0001,5.42622]
[1779418222113,27.69,77552.6,0.0,-0.93874,0.0001,5.41819]
[1779418227149,27.69,77552.22,0.0,-0.93876,0.0001,5.41676]
[1779418232185,27.69,77550.23,0.0,-0.93899,0.0001,5.39909]
[1779418237219,27.7,77552.64,0.0,-0.93874,0.0001,5.4167]
[1779418242253,27.69,77549.41,0.0,-0.93907,0.0001,5.39313]
[1779418247655,27.69,77551.46,0.0,-0.93887,0.0001,5.40713]
[1779418254338,27.69,77556.46,0.0,-0.93842,0.0001,5.43874]
[1779418259376,27.69,77554.43,0.0,-0.93861,0.0001,5.42546]
[1779418264408,27.69,77554.84,0.0,-0.93855,0.0001,5.42954]
[1779418269457,27.69,77554.1,0.0,-0.93861,0.0001,5.4257]
[1779418275510,27.7,77553.83,0.0,-0.93861,0.0001,5.42527]
[1779418280535,27.7,77555.96,0.0,-0.93839,0.0001,5.44096]
[1779418285571,27.7,77550.28,0.0,-0.93893,0.0001,5.40319]
[1779418290606,27.7,77551.58,0.0,-0.93878,0.0001,5.41347]
[1779418298007,27.71,77553.95,0.0,-0.9386,0.0001,5.42454]
[1779418304708,27.7,77555.32,0.0,-0.9385,0.0001,5.43188]
[1779418316787,27.69,77556.32,0.0,-0.93848,0.0001,5.43344]
[1779418322849,27.68,77558.48,0.0,-0.93831,0.0001,5.44522]
[1779418328219,27.68,77557.03,0.0,-0.93849,0.0001,5.43271]
[1779418333926,27.67,77555.38,0.0,-0.93869,0.0001,5.41837]
[1779418338961,27.67,77553.81,0.0,-0.93888,0.0001,5.40516]
[1779418343995,27.66,77554.72,0.0,-0.93883,0.0001,5.4088]
[1779418349030,27.66,77553.71,0.0,-0.93895,0.0001,5.4008]
[1779418354067,27.65,77552.3,0.0,-0.93916,0.0001,5.38405]
[1779418363129,27.64,77552.19,0.0,-0.93924,0.0001,5.37869]
[1779418368165,27.65,77549.64,0.0,-0.93948,0.0001,5.36183]
[1779418373200,27.65,77549.78,0.0,-0.93947,0.0001,5.36253]
[1779418378234,27.65,77553.03,0.0,-0.93914,0.0001,5.38587]
[1779418383270,27.65,77558.34,0.0,-0.93861,0.0001,5.42307]
[1779418388304,27.65,77556.85,0.0,-0.93874,0.0001,5.41362]
[1779418394347,27.65,77556.74,0.0,-0.93874,0.0001,5.41374]
[1779418399382,27.65,77558.59,0.0,-0.93855,0.0001,5.42714]
[1779418404417,27.66,77560.18,0.0,-0.93838,0.0001,5.43869]
[1779418407438,27.66,77565.81,0.0,-0.93782,0.0001,5.47769]
[1779418412472,27.66,77567.99,0.0,-0.93765,0.0001,5.48773]
[1779418417508,27.66,77567.1,0.0,-0.93774,0.0001,5.48202]
[1779418421536,27.66,77560.5,0.0,-0.93838,0.0001,5.43714]
[1779418422544,27.66,77554.99,0.0,-0.93892,0.0001,5.39966]
[1779418425565,27.66,77553.93,0.0,-0.93901,0.0001,5.3931]
[1779418430600,27.66,77553.04,0.0,-0.93908,0.0001,5.38815]
[1779418435634,27.67,77553.34,0.0,-0.93904,0.0001,5.39126]
[1779418440670,27.67,77552.34,0.0,-0.93912,0.0001,5.38545]
[1779418444698,27.67,77545.3,0.0,-0.93979,0.0001,5.3384]
[1779418446712,27.67,77547.08,0.0,-0.93962,0.0001,5.35091]
[1779418451751,27.67,77550.07,0.0,-0.93931,0.0001,5.3725]
[1779418456784,27.68,77552.42,0.0,-0.93906,0.0001,5.38977]
[1779418461819,27.68,77553.71,0.0,-0.93891,0.0001,5.40011]
[1779418466854,27.68,77555.73,0.0,-0.93871,0.0001,5.41447]
[1779418472900,27.67,77556.41,0.0,-0.93873,0.0001,5.41098]
[1779418473903,27.67,77550.94,0.0,-0.93927,0.0001,5.37372]
[1779418474909,27.67,77551.07,0.0,-0.93926,0.0001,5.37447]
[1779418479944,27.68,77550.36,0.0,-0.9393,0.0001,5.37136]
[1779418484979,27.68,77549.19,0.0,-0.93939,0.0001,5.3652]
[1779418490014,27.69,77548.88,0.0,-0.93939,0.0001,5.36487]
[1779418497063,27.69,77548.66,0.0,-0.93938,0.0001,5.36579]
[1779418502099,27.69,77548.46,0.0,-0.93938,0.0001,5.36613]
[1779418507137,27.69,77553.8,0.0,-0.93886,0.0001,5.40189]
[1779418508143,27.69,77554.9,0.0,-0.93875,0.0001,5.40966]
[1779418513178,27.69,77557.51,0.0,-0.93849,0.0001,5.42806]
[1779418518213,27.69,77559.47,0.0,-0.93833,0.0001,5.43909]
[1779418524255,27.68,77560.25,0.0,-0.93829,0.0001,5.44162]
[1779418529292,27.68,77561.67,0.0,-0.93819,0.0001,5.44907]
[1779418536343,27.67,77563.05,0.0,-0.93815,0.0001,5.45008]
[1779418538356,27.67,77568.08,0.0,-0.93767,0.0001,5.48371]
[1779418543392,27.67,77565.81,0.0,-0.93793,0.0001,5.4656]
[1779418549433,27.66,77565.0,0.0,-0.93805,0.0001,5.45703]
[1779418550446,27.66,77558.73,0.0,-0.93868,0.0001,5.41359]
[1779418559836,27.65,77558.98,0.0,-0.93871,0.0001,5.41122]
[1779418565551,27.64,77562.58,0.0,-0.9384,0.0001,5.43314]
[1779418570584,27.64,77562.98,0.0,-0.93839,0.0001,5.43351]
[1779418575620,27.63,77561.9,0.0,-0.93853,0.0001,5.42373]
[1779418579977,27.63,77569.21,0.0,-0.93785,0.0001,5.4714]
[1779418585690,27.63,77568.34,0.0,-0.93793,0.0001,5.46555]
[1779418590725,27.63,77564.11,0.0,-0.93834,0.0001,5.43736]
[1779418596767,27.62,77563.49,0.0,-0.9385,0.0001,5.42435]
[1779418601802,27.62,77559.73,0.0,-0.93891,0.0001,5.39578]
[1779418607845,27.61,77557.12,0.0,-0.93922,0.0001,5.37461]
[1779418613888,27.6,77555.13,0.0,-0.93946,0.0001,5.35774]
[1779418618925,27.6,77554.36,0.0,-0.93957,0.0001,5.34978]
[1779418623960,27.59,77552.71,0.0,-0.93978,0.0001,5.33531]
[1779418628994,27.59,77552.78,0.0,-0.9398,0.0001,5.33363]
[1779418634034,27.58,77557.38,0.0,-0.93941,0.0001,5.36158]
[1779418640401,27.57,77562.52,0.0,-0.93894,0.0001,5.39392]
[1779418646125,27.57,77564.38,0.0,-0.93881,0.0001,5.4032]
[1779418651156,27.56,77564.96,0.0,-0.93885,0.0001,5.39897]
[1779418656191,27.55,77566.73,0.0,-0.93872,0.0001,5.40818]
[1779418662234,27.55,77567.23,0.0,-0.93868,0.0001,5.41099]
[1779418667269,27.55,77569.49,0.0,-0.93848,0.0001,5.42499]
[1779418672302,27.55,77571.45,0.0,-0.93827,0.0001,5.43915]
[1779418677338,27.55,77572.46,0.0,-0.93816,0.0001,5.44675]
[1779418682374,27.55,77573.39,0.0,-0.93806,0.0001,5.4538]
[1779418687408,27.55,77574.28,0.0,-0.93798,0.0001,5.45982]
[1779418692446,27.55,77575.84,0.0,-0.93787,0.0001,5.46745]
[1779418697479,27.54,77576.73,0.0,-0.93782,0.0001,5.4705]
[1779418702513,27.54,77581.81,0.0,-0.93734,0.0001,5.50401]
[1779418707550,27.54,77583.58,0.0,-0.93715,0.0001,5.51691]
[1779418712583,27.54,77586.84,0.0,-0.93687,0.0001,5.53494]
[1779418720640,27.54,77588.03,0.0,-0.93674,0.0001,5.54368]
[1779418725676,27.53,77590.66,0.0,-0.93652,0.0001,5.55905]
[1779418730710,27.53,77592.42,0.0,-0.93638,0.0001,5.56839]
[1779418735746,27.52,77593.28,0.0,-0.93634,0.0001,5.57146]
[1779418741119,27.51,77593.05,0.0,-0.93641,0.0001,5.56639]
[1779418746822,27.51,77595.74,0.0,-0.93617,0.0001,5.5831]
[1779418751858,27.51,77596.24,0.0,-0.93613,0.0001,5.5859]
[1779418756892,27.5,77596.42,0.0,-0.93615,0.0001,5.58426]
[1779418762934,27.5,77597.09,0.0,-0.93613,0.0001,5.58625]
[1779418767970,27.5,77603.27,0.0,-0.93548,0.0001,5.63043]
[1779418774012,27.5,77607.08,0.0,-0.93514,0.0001,5.65244]
[1779418779048,27.5,77611.6,0.0,-0.93466,0.0001,5.6847]
[1779418784085,27.5,77611.43,0.0,-0.93468,0.0001,5.68357]
[1779418789122,27.5,77609.98,0.0,-0.93483,0.0001,5.67332]
[1779418794156,27.5,77609.03,0.0,-0.93493,0.0001,5.66662]
[1779418799191,27.5,77607.36,0.0,-0.9351,0.0001,5.65496]
[1779418804226,27.5,77607.52,0.0,-0.93508,0.0001,5.65635]
[1779418809261,27.5,77608.93,0.0,-0.93493,0.0001,5.66658]
[1779418812283,27.5,77613.94,0.0,-0.93441,0.0001,5.70211]
[1779418817319,27.5,77616.17,0.0,-0.93418,0.0001,5.71802]
[1779418822354,27.5,77620.66,0.0,-0.93371,0.0001,5.74992]
[1779418825373,27.5,77626.94,0.0,-0.93305,0.00011,5.7946]
[1779418829401,27.5,77637.76,0.0,-0.9319,0.00011,5.87174]
[1779418830409,27.5,77642.8,0.0,-0.93137,0.00011,5.90785]
[1779418833771,27.5,77647.08,0.0,-0.93097,0.00011,5.93245]
[1779418839472,27.49,77647.13,0.0,-0.931,0.00011,5.93092]
[1779418844506,27.49,77646.53,0.0,-0.93108,0.00011,5.92508]
[1779418849541,27.49,77646.06,0.0,-0.93116,0.00011,5.92017]
[1779418854576,27.48,77644.26,0.0,-0.93137,0.00011,5.90565]
[1779418859612,27.48,77643.15,0.0,-0.93151,0.00011,5.8963]
[1779418864647,27.48,77643.59,0.0,-0.93149,0.00011,5.89818]
[1779418869681,27.48,77646.41,0.0,-0.9312,0.00011,5.91712]
[1779418874717,27.47,77646.91,0.0,-0.93117,0.00011,5.91928]
[1779418879753,27.47,77648.07,0.0,-0.93107,0.00011,5.92633]
[1779418881767,27.47,77642.33,0.0,-0.93169,0.00011,5.88433]
[1779418886804,27.47,77640.15,0.0,-0.93194,0.00011,5.86753]
[1779418891838,27.46,77638.23,0.0,-0.93222,0.00011,5.84716]
[1779418896875,27.46,77636.55,0.0,-0.93242,0.00011,5.83408]
[1779418902915,27.46,77635.37,0.0,-0.93256,0.00011,5.82445]
[1779418909963,27.46,77633.57,0.0,-0.93277,0.00011,5.81025]
[1779418911978,27.46,77623.92,0.0,-0.93379,0.0001,5.74093]
[1779418914343,27.46,77623.68,0.0,-0.93382,0.0001,5.73897]
[1779418923062,27.45,77624.46,0.0,-0.93375,0.0001,5.74369]
[1779418928096,27.45,77620.31,0.0,-0.9342,0.0001,5.71368]
[1779418933131,27.45,77624.68,0.0,-0.93374,0.00011,5.7443]
[1779418938167,27.45,77624.59,0.0,-0.93376,0.0001,5.74309]
[1779418943211,27.45,77624.71,0.0,-0.93376,0.00011,5.74345]
[1779418948246,27.45,77624.98,0.0,-0.93374,0.00011,5.74491]
[1779418953281,27.45,77626.32,0.0,-0.93366,0.00011,5.74856]
[1779418958317,27.45,77626.32,0.0,-0.93367,0.00011,5.74806]
[1779418964695,27.45,77625.37,0.0,-0.93378,0.00011,5.74018]
[1779418971408,27.44,77625.95,0.0,-0.93373,0.00011,5.74391]
[1779418982485,27.44,77626.41,0.0,-0.93369,0.00011,5.74655]
[1779418987520,27.44,77630.1,0.0,-0.9333,0.00011,5.77261]
[1779418990541,27.44,77631.56,0.0,-0.93315,0.00011,5.78274]
[1779418995577,27.44,77631.3,0.0,-0.93319,0.00011,5.78032]
[1779419000612,27.44,77631.49,0.0,-0.93318,0.00011,5.78114]
[1779419003633,27.44,77639.02,0.0,-0.93238,0.00011,5.83478]
[1779419005646,27.44,77640.94,0.0,-0.93218,0.00011,5.84817]
[1779419011688,27.43,77640.32,0.0,-0.93233,0.00011,5.83673]
[1779419016724,27.43,77641.93,0.0,-0.93218,0.00011,5.84687]
[1779419021762,27.43,77641.33,0.0,-0.93226,0.00011,5.84123]
[1779419023779,27.43,77647.36,0.0,-0.93163,0.00011,5.88367]
[1779419028811,27.42,77648.38,0.0,-0.93155,0.00011,5.88902]
[1779419033847,27.42,77651.06,0.0,-0.9313,0.00011,5.90631]
[1779419039889,27.41,77651.68,0.0,-0.93127,0.00011,5.90834]
[1779419045933,27.41,77655.22,0.0,-0.93092,0.00011,5.93153]
[1779419050966,27.4,77658.26,0.0,-0.93062,0.00011,5.95148]
[1779419053988,27.4,77663.45,0.0,-0.93007,0.00011,5.98798]
[1779419060029,27.39,77663.94,0.0,-0.93006,0.00011,5.98871]
[1779419065065,27.39,77664.93,0.0,-0.92999,0.00011,5.99359]
[1779419071106,27.38,77664.91,0.0,-0.93009,0.00011,5.98513]
[1779419079162,27.38,77665.02,0.0,-0.93014,0.00011,5.98235]
[1779419083190,27.37,77677.85,0.0,-0.92874,0.00011,6.07476]
[1779419084198,27.37,77681.64,0.0,-0.92833,0.00011,6.10215]
[1779419088225,27.37,77680.78,0.0,-0.92846,0.00011,6.09327]
[1779419091247,27.36,77686.78,0.0,-0.92782,0.00011,6.13574]
[1779419092254,27.36,77688.29,0.0,-0.92766,0.00011,6.14623]
[1779419097291,27.35,77689.64,0.0,-0.92757,0.00011,6.15254]
[1779419102323,27.35,77687.08,0.0,-0.92791,0.00011,6.12973]
[1779419107359,27.34,77697.65,0.0,-0.92678,0.00011,6.20431]
[1779419108366,27.34,77704.89,0.0,-0.92595,0.00011,6.25846]
[1779419109372,27.34,77704.33,0.0,-0.92602,0.00011,6.25388]
[1779419112394,27.33,77695.67,0.0,-0.92703,0.00011,6.18803]
[1779419113400,27.33,77689.24,0.0,-0.92777,0.00011,6.13932]
[1779419114410,27.33,77686.24,0.0,-0.92812,0.00011,6.11626]
[1779419119447,27.32,77684.75,0.0,-0.92835,0.00011,6.1013]
[1779419124479,27.31,77683.85,0.0,-0.92851,0.00011,6.09069]
[1779419129514,27.31,77682.85,0.0,-0.92868,0.00011,6.07933]
[1779419131528,27.3,77675.64,0.0,-0.92956,0.00011,6.01904]
[1779419133542,27.3,77673.56,0.0,-0.92982,0.00011,6.00225]
[1779419138577,27.29,77673.83,0.0,-0.92985,0.00011,6.0002]
[1779419142605,27.29,77664.14,0.0,-0.93095,0.00011,5.92669]
[1779419143612,27.28,77664.83,0.0,-0.93088,0.00011,5.93121]
[1779419148646,27.28,77666.09,0.0,-0.93078,0.00011,5.93786]
[1779419153681,27.27,77667.24,0.0,-0.9307,0.00011,5.94383]
[1779419159724,27.27,77668.46,0.0,-0.9306,0.00011,5.94993]
[1779419164759,27.26,77667.3,0.0,-0.93077,0.00011,5.93911]
[1779419169796,27.26,77666.57,0.0,-0.93088,0.00011,5.93168]
[1779419174831,27.25,77669.35,0.0,-0.93061,0.00011,5.94987]
[1779419182885,27.25,77670.43,0.0,-0.93054,0.00011,5.95434]
[1779419187923,27.24,77671.37,0.0,-0.93047,0.00011,5.95914]
[1779419194970,27.24,77671.67,0.0,-0.93054,0.00011,5.95295]
[1779419200011,27.23,77670.33,0.0,-0.93071,0.00011,5.94118]
[1779419205042,27.23,77670.68,0.0,-0.9307,0.00011,5.94198]
[1779419210089,27.23,77672.63,0.0,-0.93051,0.00011,5.95453]
[1779419217127,27.22,77673.33,0.0,-0.93047,0.00011,5.95718]
[1779419223169,27.22,77674.19,0.0,-0.93041,0.00011,5.96137]
[1779419228204,27.21,77673.37,0.0,-0.93053,0.00011,5.95363]
[1779419233240,27.21,77673.81,0.0,-0.93051,0.00011,5.95517]
[1779419240289,27.2,77673.8,0.0,-0.93054,0.00011,5.95277]
[1779419246730,27.2,77673.72,0.0,-0.93059,0.00011,5.94993]
[1779419253379,27.2,77676.45,0.0,-0.93037,0.00011,5.96243]
[1779419260434,27.19,77676.02,0.0,-0.93046,0.00011,5.95687]
[1779419266870,27.19,77675.28,0.0,-0.93057,0.00011,5.94904]
[1779419272517,27.18,77675.29,0.0,-0.9306,0.00011,5.94742]
[1779419277552,27.18,77673.67,0.0,-0.9308,0.00011,5.93389]
[1779419282596,27.18,77673.81,0.0,-0.93081,0.00011,5.93333]
[1779419284610,27.17,77665.64,0.0,-0.93171,0.00011,5.87295]
[1779419287010,27.17,77665.03,0.0,-0.93179,0.00011,5.86779]
[1779419297080,27.17,77667.49,0.0,-0.93155,0.00011,5.88377]
[1779419302745,27.17,77663.47,0.0,-0.932,0.00011,5.85347]
[1779419307780,27.17,77662.99,0.0,-0.93207,0.00011,5.84929]
[1779419312816,27.16,77662.86,0.0,-0.93215,0.00011,5.84221]
[1779419317851,27.16,77662.36,0.0,-0.93221,0.00011,5.83806]
[1779419322887,27.16,77662.37,0.0,-0.93222,0.00011,5.83761]
[1779419327921,27.16,77665.03,0.0,-0.93194,0.00011,5.85646]
[1779419328931,27.16,77671.97,0.0,-0.93118,0.00011,5.907]
[1779419329936,27.16,77671.65,0.0,-0.93122,0.00011,5.90444]
[1779419335978,27.16,77670.08,0.0,-0.93141,0.00011,5.89161]
[1779419341012,27.15,77671.03,0.0,-0.93134,0.00011,5.89623]
[1779419346049,27.15,77668.84,0.0,-0.9316,0.00011,5.87901]
[1779419351083,27.15,77666.92,0.0,-0.93183,0.00011,5.86384]
[1779419356118,27.15,77662.61,0.0,-0.93231,0.00011,5.8314]
[1779419365181,27.14,77661.21,0.0,-0.93248,0.00011,5.81988]
[1779419370215,27.14,77663.77,0.0,-0.93222,0.00011,5.83772]
[1779419375251,27.14,77666.36,0.0,-0.932,0.00011,5.85024]
[1779419380285,27.14,77666.18,0.0,-0.93204,0.00011,5.84808]
[1779419385320,27.14,77667.81,0.0,-0.93187,0.00011,5.8591]
[1779419390355,27.13,77669.29,0.0,-0.93173,0.00011,5.86895]
[1779419395390,27.13,77669.21,0.0,-0.93175,0.00011,5.86741]
[1779419400426,27.13,77669.22,0.0,-0.93176,0.00011,5.86658]
[1779419406467,27.13,77669.12,0.0,-0.93179,0.00011,5.86483]
[1779419416541,27.12,77669.55,0.0,-0.93177,0.00011,5.86632]
[1779419423586,27.12,77669.38,0.0,-0.9318,0.00011,5.86385]
[1779419428622,27.12,77669.29,0.0,-0.93182,0.00011,5.86261]
[1779419433656,27.12,77669.81,0.0,-0.93183,0.00011,5.86018]
[1779419436677,27.12,77679.9,0.0,-0.93073,0.00011,5.93368]
[1779419438081,27.12,77682.55,0.0,-0.93045,0.00011,5.95265]
[1779419443728,27.11,77682.41,0.0,-0.93049,0.00011,5.95013]
[1779419448762,27.11,77681.3,0.0,-0.93063,0.00011,5.94054]
[1779419453798,27.11,77680.34,0.0,-0.93076,0.00011,5.93208]
[1779419458834,27.11,77678.52,0.0,-0.93098,0.00011,5.91737]
[1779419462862,27.1,77671.5,0.0,-0.93177,0.00011,5.8647]
[1779419464876,27.1,77666.68,0.0,-0.93229,0.00011,5.82935]
[1779419478361,27.1,77664.95,0.0,-0.93251,0.00011,5.815]
[1779419485017,27.1,77661.92,0.0,-0.93285,0.00011,5.79206]
[1779419490051,27.1,77663.17,0.0,-0.93272,0.00011,5.80041]
[1779419491058,27.1,77672.48,0.0,-0.93177,0.00011,5.8626]
[1779419492066,27.09,77673.36,0.0,-0.93168,0.00011,5.86877]
[1779419497101,27.09,77673.86,0.0,-0.93165,0.00011,5.87106]
[1779419502137,27.09,77671.48,0.0,-0.93193,0.00011,5.85249]
[1779419507172,27.09,77671.6,0.0,-0.93193,0.00011,5.85226]
[1779419512208,27.09,77670.2,0.0,-0.9321,0.00011,5.841]
[1779419517242,27.08,77670.48,0.0,-0.93208,0.00011,5.84212]
[1779419523283,27.08,77670.93,0.0,-0.93205,0.00011,5.84432]
[1779419528320,27.08,77664.99,0.0,-0.9327,0.00011,5.80023]
[1779419534361,27.08,77663.08,0.0,-0.93292,0.00011,5.78586]
[1779419539396,27.08,77664.86,0.0,-0.93273,0.00011,5.79839]
[1779419548459,27.08,77665.95,0.0,-0.93263,0.00011,5.80552]
[1779419553494,27.07,77667.37,0.0,-0.93254,0.00011,5.8099]
[1779419558528,27.07,77668.27,0.0,-0.93245,0.00011,5.81601]
[1779419563565,27.07,77666.99,0.0,-0.93259,0.00011,5.8063]
[1779419568599,27.07,77665.3,0.0,-0.93278,0.00011,5.79363]
[1779419576656,27.07,77662.33,0.0,-0.93311,0.00011,5.7711]
[1779419589144,27.07,77657.42,0.0,-0.93365,0.00011,5.73502]
[1779419594784,27.07,77657.06,0.0,-0.93369,0.00011,5.73214]
[1779419599818,27.07,77654.64,0.0,-0.93395,0.00011,5.7144]
[1779419604853,27.07,77647.95,0.0,-0.93467,0.00011,5.66603]
[1779419613917,27.07,77647.42,0.0,-0.93478,0.00011,5.6568]
[1779419619354,27.07,77642.74,0.0,-0.93527,0.0001,5.62334]
[1779419624996,27.07,77639.55,0.0,-0.9356,0.0001,5.60065]
[1779419630033,27.07,77643.27,0.0,-0.93521,0.00011,5.62734]
[1779419635068,27.07,77644.59,0.0,-0.93507,0.00011,5.63691]
[1779419640105,27.07,77640.15,0.0,-0.93553,0.0001,5.60546]
[1779419645138,27.07,77640.24,0.0,-0.93551,0.0001,5.60674]
[1779419650172,27.07,77641.16,0.0,-0.93541,0.0001,5.6139]
[1779419655210,27.07,77644.77,0.0,-0.93502,0.00011,5.64019]
[1779419660245,27.07,77644.81,0.0,-0.93501,0.00011,5.64078]
[1779419665280,27.07,77647.3,0.0,-0.93475,0.00011,5.65892]
[1779419670320,27.07,77647.5,0.0,-0.93472,0.00011,5.66049]
[1779419675356,27.07,77644.94,0.0,-0.93505,0.00011,5.63687]
[1779419680391,27.08,77644.47,0.0,-0.93509,0.00011,5.63382]
[1779419687440,27.08,77646.79,0.0,-0.93484,0.00011,5.65073]
[1779419692475,27.08,77646.59,0.0,-0.93486,0.00011,5.64946]
[1779419697511,27.08,77645.72,0.0,-0.93495,0.00011,5.64339]
[1779419702545,27.08,77650.88,0.0,-0.9344,0.00011,5.68061]
[1779419704560,27.08,77654.7,0.0,-0.934,0.00011,5.70807]
[1779419709595,27.08,77656.44,0.0,-0.93381,0.00011,5.72043]
[1779419714630,27.08,77658.95,0.0,-0.93355,0.00011,5.7384]
[1779419719664,27.08,77661.29,0.0,-0.9333,0.00011,5.75519]
[1779419724700,27.08,77662.39,0.0,-0.93318,0.00011,5.76304]
[1779419729736,27.08,77662.36,0.0,-0.93319,0.00011,5.76273]
[1779419736784,27.08,77662.25,0.0,-0.93326,0.00011,5.75641]
[1779419741820,27.08,77663.38,0.0,-0.93314,0.00011,5.76459]
[1779419743835,27.08,77673.68,0.0,-0.93202,0.00011,5.8395]
[1779419744842,27.07,77681.67,0.0,-0.93115,0.00011,5.89788]
[1779419745849,27.07,77686.58,0.0,-0.93061,0.00011,5.93378]
[1779419750883,27.07,77684.56,0.0,-0.93085,0.00011,5.91755]
[1779419755920,27.07,77683.62,0.0,-0.93098,0.00011,5.90929]
[1779419757934,27.07,77693.07,0.0,-0.92994,0.00011,5.97848]
[1779419758941,27.07,77693.37,0.0,-0.92991,0.00011,5.98034]
[1779419763977,27.06,77690.62,0.0,-0.93024,0.00011,5.95816]
[1779419769014,27.06,77687.8,0.0,-0.93058,0.00011,5.93558]
[1779419774048,27.06,77685.17,0.0,-0.9309,0.00011,5.9145]
[1779419779084,27.05,77683.61,0.0,-0.9311,0.00011,5.90139]
[1779419784119,27.05,77682.76,0.0,-0.93122,0.00011,5.89353]
[1779419789156,27.05,77681.02,0.0,-0.93143,0.00011,5.87913]
[1779419794194,27.04,77679.43,0.0,-0.93169,0.00011,5.86039]
[1779419797215,27.04,77672.77,0.0,-0.93243,0.00011,5.81082]
[1779419799229,27.04,77671.73,0.0,-0.93255,0.00011,5.80273]
[1779419804266,27.04,77671.44,0.0,-0.9326,0.00011,5.79938]
[1779419809300,27.04,77671.62,0.0,-0.93259,0.00011,5.79972]
[1779419810694,27.03,77666.28,0.0,-0.93317,0.00011,5.76069]
[1779419812322,27.03,77661.88,0.0,-0.93365,0.00011,5.7285]
[1779419814338,27.03,77660.72,0.0,-0.93378,0.00011,5.71997]
[1779419819373,27.03,77660.22,0.0,-0.93383,0.00011,5.71618]
[1779419820765,27.03,77637.75,0.0,-0.9362,0.0001,5.55495]
[1779419821387,27.03,77637.75,0.0,-0.9362,0.0001,5.55511]
[1779419826426,27.04,77636.98,0.0,-0.93627,0.0001,5.55067]
[1779419831459,27.04,77635.49,0.0,-0.93641,0.0001,5.54108]
[1779419836494,27.04,77635.44,0.0,-0.9364,0.0001,5.54173]
[1779419841534,27.04,77633.52,0.0,-0.93658,0.0001,5.52902]
[1779419846567,27.04,77632.84,0.0,-0.93664,0.0001,5.52516]
[1779419851601,27.05,77630.82,0.0,-0.93689,0.0001,5.50646]
[1779419856637,27.05,77627.72,0.0,-0.93719,0.0001,5.48562]
[1779419861672,27.05,77628.38,0.0,-0.93711,0.0001,5.49146]
[1779419868721,27.05,77628.56,0.0,-0.93706,0.0001,5.49428]
[1779419873756,27.05,77629.69,0.0,-0.93695,0.0001,5.50184]
[1779419878794,27.05,77629.55,0.0,-0.93701,0.0001,5.49813]
[1779419884836,27.04,77628.69,0.0,-0.93714,0.0001,5.48889]
[1779419891258,27.03,77629.49,0.0,-0.93711,0.0001,5.49142]
[1779419896919,27.03,77630.61,0.0,-0.93704,0.0001,5.49625]
[1779419901955,27.02,77631.06,0.0,-0.93703,0.0001,5.49685]
[1779419906990,27.02,77631.98,0.0,-0.93697,0.0001,5.50085]
[1779419917060,27.01,77632.3,0.0,-0.93707,0.0001,5.49285]
[1779419924110,27.0,77633.01,0.0,-0.93704,0.0001,5.49461]
[1779419931538,26.99,77633.02,0.0,-0.93709,0.0001,5.49107]
[1779419934180,26.99,77627.15,0.0,-0.93771,0.0001,5.44871]
[1779419935187,26.99,77623.8,0.0,-0.93806,0.0001,5.42475]
[1779419940222,26.99,77623.4,0.0,-0.93812,0.0001,5.42031]
[1779419945258,26.98,77623.77,0.0,-0.9381,0.0001,5.42145]
[1779419948279,26.98,77629.24,0.0,-0.93756,0.0001,5.45915]
[1779419950294,26.98,77631.19,0.0,-0.93737,0.0001,5.47225]
[1779419955328,26.98,77632.08,0.0,-0.93729,0.0001,5.47755]
[1779419960364,26.97,77631.61,0.0,-0.93737,0.0001,5.47215]
[1779419965398,26.97,77633.57,0.0,-0.93719,0.0001,5.48465]
[1779419970434,26.97,77633.09,0.0,-0.93727,0.0001,5.47901]
[1779419975468,26.96,77632.47,0.0,-0.93742,0.0001,5.46736]
[1779419980504,26.96,77632.39,0.0,-0.93745,0.0001,5.46488]
[1779419985539,26.96,77632.43,0.0,-0.93748,0.0001,5.46323]
[1779419990574,26.95,77633.53,0.0,-0.93739,0.0001,5.46902]
[1779419995608,26.95,77634.86,0.0,-0.93729,0.0001,5.4764]
[1779420000644,26.94,77636.44,0.0,-0.93715,0.0001,5.48551]
[1779420007693,26.94,77635.91,0.0,-0.93725,0.0001,5.47876]
[1779420012727,26.93,77635.39,0.0,-0.93734,0.0001,5.47293]
[1779420017762,26.93,77635.37,0.0,-0.93737,0.0001,5.47066]
[1779420022798,26.92,77635.26,0.0,-0.93741,0.0001,5.46776]
[1779420028841,26.92,77633.83,0.0,-0.9376,0.0001,5.45516]
[1779420034885,26.91,77635.17,0.0,-0.93755,0.0001,5.45688]
[1779420039918,26.91,77634.55,0.0,-0.93764,0.0001,5.4506]
[1779420047974,26.9,77634.77,0.0,-0.93766,0.0001,5.44915]
[1779420053010,26.9,77634.75,0.0,-0.93769,0.0001,5.44712]
[1779420058045,26.89,77634.95,0.0,-0.9377,0.0001,5.44664]
[1779420063083,26.89,77634.95,0.0,-0.93773,0.0001,5.44473]
[1779420068117,26.89,77634.84,0.0,-0.93777,0.0001,5.44206]
[1779420073155,26.88,77639.18,0.0,-0.93735,0.0001,5.47084]
[1779420075171,26.88,77647.69,0.0,-0.93648,0.0001,5.53054]
[1779420077184,26.88,77648.25,0.0,-0.93644,0.0001,5.53353]
[1779420082601,26.87,77646.13,0.0,-0.9367,0.0001,5.51546]
[1779420088260,26.87,77643.93,0.0,-0.93696,0.0001,5.49754]
[1779420094303,26.86,77643.73,0.0,-0.93708,0.0001,5.48819]
[1779420101352,26.86,77641.41,0.0,-0.93736,0.0001,5.46897]
[1779420106386,26.85,77639.82,0.0,-0.93755,0.0001,5.45588]
[1779420111422,26.85,77639.75,0.0,-0.93758,0.0001,5.45365]
[1779420116457,26.85,77639.17,0.0,-0.93766,0.0001,5.44785]
[1779420122882,26.84,77638.38,0.0,-0.93778,0.0001,5.43996]
[1779420128542,26.84,77639.91,0.0,-0.93764,0.0001,5.44922]
[1779420136601,26.83,77638.24,0.0,-0.93786,0.0001,5.43453]
[1779420141636,26.83,77637.82,0.0,-0.93792,0.0001,5.43006]
[1779420149690,26.82,77637.81,0.0,-0.93796,0.0001,5.42764]
[1779420154725,26.82,77637.39,0.0,-0.93808,0.0001,5.4179]
[1779420157747,26.82,77642.91,0.0,-0.93752,0.0001,5.45621]
[1779420158753,26.82,77644.76,0.0,-0.93732,0.0001,5.46977]
[1779420161774,26.82,77653.48,0.0,-0.9364,0.0001,5.53314]
[1779420163165,26.82,77654.34,0.0,-0.9363,0.0001,5.5396]
[1779420164794,26.82,77659.68,0.0,-0.93573,0.00011,5.57849]
[1779420165802,26.83,77665.45,0.0,-0.93512,0.00011,5.6203]
[1779420166810,26.83,77666.05,0.0,-0.93505,0.00011,5.62479]
[1779420171843,26.83,77667.82,0.0,-0.93486,0.00011,5.63829]
[1779420173236,26.83,77674.52,0.0,-0.93414,0.00011,5.68702]
[1779420174864,26.83,77674.67,0.0,-0.93412,0.00011,5.68829]
[1779420180907,26.83,77675.02,0.0,-0.93407,0.00011,5.69115]
[1779420188962,26.83,77676.43,0.0,-0.93392,0.00011,5.70174]
[1779420193997,26.83,77677.04,0.0,-0.93385,0.00011,5.70637]
[1779420199036,26.83,77677.08,0.0,-0.93384,0.00011,5.70685]
[1779420204070,26.83,77677.28,0.0,-0.93382,0.00011,5.70851]
[1779420210111,26.83,77676.53,0.0,-0.93389,0.00011,5.70333]
[1779420215148,26.83,77676.56,0.0,-0.93394,0.00011,5.69836]
[1779420220183,26.83,77676.63,0.0,-0.93393,0.00011,5.69911]
[1779420226225,26.83,77677.02,0.0,-0.93389,0.00011,5.70222]
[1779420229246,26.83,77685.78,0.0,-0.93293,0.00011,5.76633]
[1779420230255,26.83,77689.0,0.0,-0.93258,0.00011,5.7899]
[1779420234283,26.83,77688.18,0.0,-0.93268,0.00011,5.78346]
[1779420239317,26.83,77686.87,0.0,-0.93283,0.00011,5.77324]
[1779420244353,26.83,77686.64,0.0,-0.93287,0.00011,5.77085]
[1779420249387,26.83,77684.03,0.0,-0.93316,0.00011,5.75095]
[1779420254423,26.83,77679.9,0.0,-0.93362,0.00011,5.72011]
[1779420259458,26.83,77675.19,0.0,-0.93414,0.00011,5.68545]
[1779420264494,26.83,77676.25,0.0,-0.93402,0.00011,5.693]
[1779420269528,26.82,77676.81,0.0,-0.93397,0.00011,5.69687]
[1779420274562,26.82,77676.83,0.0,-0.93402,0.00011,5.69138]
[1779420279598,26.82,77673.42,0.0,-0.93439,0.00011,5.66649]
[1779420285640,26.82,77673.31,0.0,-0.9344,0.00011,5.66585]
[1779420294082,26.83,77674.03,0.0,-0.9343,0.00011,5.67261]
[1779420300748,26.84,77675.26,0.0,-0.93411,0.00011,5.68533]
[1779420302764,26.84,77666.11,0.0,-0.93508,0.00011,5.6197]
[1779420304159,26.84,77666.69,0.0,-0.93502,0.00011,5.62412]
[1779420310817,26.84,77666.69,0.0,-0.93499,0.00011,5.62561]
[1779420317865,26.85,77668.36,0.0,-0.93474,0.00011,5.64264]
[1779420322901,26.86,77670.09,0.0,-0.9345,0.00011,5.65871]
[1779420330956,26.87,77669.91,0.0,-0.93444,0.00011,5.6631]
[1779420340025,26.88,77671.28,0.0,-0.93425,0.00011,5.6739]
[1779420345056,26.89,77670.27,0.0,-0.93431,0.00011,5.6701]
[1779420351098,26.9,77670.58,0.0,-0.93422,0.00011,5.67602]
[1779420356133,26.9,77671.42,0.0,-0.93412,0.00011,5.68268]
[1779420359154,26.9,77679.35,0.0,-0.93326,0.00011,5.74068]
[1779420360161,26.9,77682.33,0.0,-0.93293,0.00011,5.76305]
[1779420363183,26.9,77683.58,0.0,-0.93277,0.00011,5.77384]
[1779420368217,26.91,77683.34,0.0,-0.93276,0.00011,5.77462]
[1779420373252,26.91,77682.25,0.0,-0.93288,0.00011,5.76607]
[1779420377280,26.91,77684.9,0.0,-0.9326,0.00011,5.78481]
[1779420382317,26.9,77683.82,0.0,-0.93274,0.00011,5.77589]
[1779420387350,26.9,77683.32,0.0,-0.93281,0.00011,5.77113]
[1779420393393,26.9,77682.47,0.0,-0.93298,0.00011,5.75797]
[1779420398428,26.9,77680.79,0.0,-0.93316,0.00011,5.74566]
[1779420403463,26.9,77685.16,0.0,-0.93269,0.00011,5.77743]
[1779420408497,26.9,77685.96,0.0,-0.93263,0.00011,5.78162]
[1779420414539,26.89,77684.76,0.0,-0.93279,0.00011,5.77075]
[1779420418568,26.89,77679.16,0.0,-0.93342,0.00011,5.72848]
[1779420420586,26.89,77672.26,0.0,-0.93417,0.00011,5.67778]
[1779420425616,26.89,77671.72,0.0,-0.93424,0.00011,5.67291]
[1779420430651,26.89,77673.15,0.0,-0.93409,0.00011,5.68359]
[1779420435686,26.89,77674.32,0.0,-0.93393,0.00011,5.69418]
[1779420440722,26.89,77676.67,0.0,-0.93365,0.00011,5.71326]
[1779420445757,26.9,77676.98,0.0,-0.93358,0.00011,5.71739]
[1779420450792,26.9,77680.4,0.0,-0.93319,0.00011,5.74398]
[1779420455826,26.9,77684.99,0.0,-0.93272,0.00011,5.77354]
[1779420460864,26.91,77683.16,0.0,-0.9329,0.00011,5.76141]
[1779420465904,26.91,77682.02,0.0,-0.93301,0.00011,5.75437]
[1779420470936,26.91,77679.13,0.0,-0.9333,0.00011,5.73487]
[1779420477993,26.92,77674.54,0.0,-0.93376,0.00011,5.70367]
[1779420485425,26.92,77673.7,0.0,-0.93387,0.00011,5.69644]
[1779420492083,26.91,77673.7,0.0,-0.93389,0.00011,5.6949]
[1779420497119,26.91,77676.2,0.0,-0.93364,0.00011,5.71208]
[1779420502154,26.91,77677.2,0.0,-0.93354,0.00011,5.71841]
[1779420510209,26.91,77678.22,0.0,-0.93344,0.00011,5.7255]
[1779420515636,26.91,77678.54,0.0,-0.93343,0.00011,5.72437]
[1779420521286,26.92,77678.39,0.0,-0.93341,0.00011,5.72577]
[1779420529343,26.92,77678.39,0.0,-0.93336,0.00011,5.72911]
[1779420535385,26.93,77679.19,0.0,-0.93324,0.00011,5.73741]
[1779420540420,26.93,77682.86,0.0,-0.93281,0.00011,5.76608]
[1779420545456,26.94,77682.75,0.0,-0.93279,0.00011,5.767]
[1779420550491,26.94,77683.66,0.0,-0.93267,0.00011,5.77524]
[1779420555525,26.94,77682.32,0.0,-0.93279,0.00011,5.76696]
[1779420560561,26.95,77681.71,0.0,-0.93284,0.00011,5.76398]
[1779420565596,26.95,77684.04,0.0,-0.93256,0.00011,5.78246]
[1779420567610,26.95,77688.5,0.0,-0.93207,0.00011,5.81559]
[1779420572645,26.95,77691.31,0.0,-0.9318,0.00011,5.83163]
[1779420577680,26.95,77694.77,0.0,-0.93141,0.00011,5.85784]
[1779420582716,26.95,77697.59,0.0,-0.93109,0.00011,5.87913]
[1779420587751,26.96,77696.82,0.0,-0.93117,0.00011,5.87387]
[1779420592785,26.96,77702.99,0.0,-0.93047,0.00011,5.91984]
[1779420593793,26.96,77711.12,0.0,-0.92956,0.00011,5.98023]
[1779420594800,26.96,77711.28,0.0,-0.92954,0.00011,5.98134]
[1779420599835,26.96,77716.7,0.0,-0.92893,0.00011,6.02148]
[1779420603865,26.95,77722.24,0.0,-0.9283,0.00011,6.06277]
[1779420608904,26.95,77721.91,0.0,-0.92835,0.00011,6.06005]
[1779420616340,26.94,77721.19,0.0,-0.9285,0.00011,6.04977]
[1779420619976,26.94,77715.14,0.0,-0.92922,0.00011,6.0027]
[1779420623000,26.94,77712.04,0.0,-0.9296,0.00011,5.97796]
[1779420626413,26.93,77705.39,0.0,-0.93037,0.00011,5.92657]
[1779420628036,26.93,77704.79,0.0,-0.93045,0.00011,5.9217]
[1779420636483,26.92,77703.97,0.0,-0.93065,0.00011,5.90654]
[1779420643146,26.92,77701.2,0.0,-0.931,0.00011,5.8835]
[1779420648179,26.92,77698.27,0.0,-0.93135,0.00011,5.86016]
[1779420653216,26.91,77694.77,0.0,-0.93176,0.00011,5.83272]
[1779420654222,26.91,77688.61,0.0,-0.93244,0.00011,5.78719]
[1779420655228,26.91,77684.1,0.0,-0.93294,0.00011,5.75396]
[1779420660264,26.91,77682.43,0.0,-0.93314,0.00011,5.74084]
[1779420666696,26.91,77678.51,0.0,-0.93358,0.00011,5.7114]
[1779420674362,26.91,77678.26,0.0,-0.93361,0.00011,5.70896]
[1779420679398,26.91,77674.88,0.0,-0.93394,0.00011,5.68668]
[1779420686834,26.92,77673.22,0.0,-0.93407,0.00011,5.67798]
[1779420696515,26.93,77674.18,0.0,-0.93395,0.00011,5.68436]
[1779420703564,26.94,77675.17,0.0,-0.93379,0.00011,5.69505]
[1779420708599,26.94,77676.14,0.0,-0.93365,0.00011,5.70459]
[1779420713639,26.95,77676.01,0.0,-0.93363,0.00011,5.70614]
[1779420723707,26.96,77676.3,0.0,-0.93352,0.00011,5.71317]
[1779420728745,26.96,77677.21,0.0,-0.93339,0.00011,5.72222]
[1779420735794,26.96,77677.14,0.0,-0.93341,0.00011,5.72096]
[1779420740829,26.96,77679.44,0.0,-0.93316,0.00011,5.73715]
[1779420741845,26.96,77687.51,0.0,-0.93229,0.00011,5.79595]
[1779420742849,26.96,77687.96,0.0,-0.93224,0.00011,5.79902]
[1779420743856,26.96,77694.3,0.0,-0.93155,0.00011,5.84533]
[1779420744864,26.96,77697.6,0.0,-0.93118,0.00011,5.8699]
[1779420749899,26.96,77695.96,0.0,-0.93134,0.00011,5.85892]
[1779420754934,26.96,77694.83,0.0,-0.9315,0.00011,5.84632]
[1779420759968,26.96,77699.29,0.0,-0.931,0.00011,5.87997]
[1779420766014,26.97,77699.25,0.0,-0.93099,0.00011,5.88051]
[1779420771046,26.96,77698.82,0.0,-0.93105,0.00011,5.87625]
[1779420777464,26.96,77695.67,0.0,-0.93141,0.00011,5.85235]
[1779420783130,26.96,77695.67,0.0,-0.9314,0.00011,5.85317]
[1779420788167,26.97,77693.88,0.0,-0.93159,0.00011,5.84083]
[1779420794207,26.97,77694.36,0.0,-0.93152,0.00011,5.84531]
[1779420800250,26.97,77693.34,0.0,-0.93162,0.00011,5.83873]
[1779420807675,26.97,77692.34,0.0,-0.93171,0.00011,5.83265]
[1779420815356,26.97,77691.39,0.0,-0.93185,0.00011,5.82144]
[1779420821397,26.98,77695.16,0.0,-0.93142,0.00011,5.84992]
[1779420826433,26.98,77692.51,0.0,-0.93171,0.00011,5.83097]
[1779420831467,26.98,77692.61,0.0,-0.93169,0.00011,5.83224]
[1779420836504,26.98,77692.89,0.0,-0.93165,0.00011,5.83478]
[1779420840532,26.98,77699.45,0.0,-0.93092,0.00011,5.88334]
[1779420843554,26.98,77704.74,0.0,-0.93033,0.00011,5.92242]
[1779420846575,26.98,77710.6,0.0,-0.92967,0.00011,5.96581]
[1779420851609,26.98,77714.56,0.0,-0.92923,0.00011,5.9951]
[1779420853623,26.98,77719.63,0.0,-0.92865,0.00011,6.03286]
[1779420858659,26.98,77724.24,0.0,-0.92813,0.00011,6.06702]
[1779420863694,26.98,77727.41,0.0,-0.92777,0.00012,6.09047]
[1779420868729,26.98,77732.73,0.0,-0.92716,0.00012,6.13017]
[1779420873764,26.98,77734.93,0.0,-0.92698,0.00012,6.14066]
[1779420878800,26.98,77738.26,0.0,-0.9266,0.00012,6.16532]
[1779420883834,26.97,77740.22,0.0,-0.92638,0.00012,6.17968]
[1779420888869,26.97,77741.82,0.0,-0.9262,0.00012,6.19133]
[1779420893905,26.97,77745.37,0.0,-0.92579,0.00012,6.21784]
[1779420898940,26.97,77745.02,0.0,-0.92584,0.00012,6.21473]
[1779420903974,26.97,77746.86,0.0,-0.92563,0.00012,6.22824]
[1779420909008,26.97,77748.1,0.0,-0.92549,0.00012,6.23734]
[1779420914044,26.97,77750.56,0.0,-0.9252,0.00012,6.25562]
[1779420919080,26.97,77746.42,0.0,-0.9257,0.00012,6.22369]
[1779420924115,26.97,77747.68,0.0,-0.92555,0.00012,6.23306]
[1779420929150,26.97,77744.15,0.0,-0.92597,0.00012,6.20606]
[1779420934185,26.97,77744.36,0.0,-0.92601,0.00012,6.20193]
[1779420939219,26.97,77742.68,0.0,-0.9262,0.00012,6.18912]
[1779420944255,26.97,77739.29,0.0,-0.9266,0.00012,6.16345]
[1779420949290,26.97,77738.09,0.0,-0.92674,0.00012,6.15456]
[1779420954325,26.97,77736.06,0.0,-0.92697,0.00012,6.13954]
[1779420959360,26.97,77736.25,0.0,-0.92694,0.00012,6.14131]
[1779420964395,26.97,77730.8,0.0,-0.92757,0.00012,6.10056]
[1779420969435,26.97,77727.76,0.0,-0.92791,0.00012,6.07814]
[1779420974466,26.97,77718.11,0.0,-0.92901,0.00011,6.00574]
[1779420975474,26.97,77715.98,0.0,-0.92925,0.00011,5.99001]
[1779420980508,26.97,77714.29,0.0,-0.92943,0.00011,5.9783]
[1779420985544,26.97,77712.48,0.0,-0.92962,0.00011,5.96581]
[1779420995613,26.98,77714.21,0.0,-0.92946,0.00011,5.97497]
[1779421000649,26.98,77712.52,0.0,-0.92963,0.00011,5.96327]
[1779421005683,26.98,77709.65,0.0,-0.92994,0.00011,5.94286]
[1779421010721,26.98,77708.27,0.0,-0.93008,0.00011,5.93357]
[1779421016762,26.99,77707.89,0.0,-0.93011,0.00011,5.93191]
[1779421020793,26.99,77702.78,0.0,-0.93067,0.00011,5.89491]
[1779421023814,26.99,77708.98,0.0,-0.92996,0.00011,5.9415]
[1779421028849,26.99,77702.89,0.0,-0.93063,0.00011,5.89724]
[1779421031871,26.99,77697.8,0.0,-0.93119,0.00011,5.86032]
[1779421036905,26.99,77697.4,0.0,-0.93122,0.00011,5.85855]
[1779421038921,27.0,77707.75,0.0,-0.93006,0.00011,5.93541]
[1779421039926,27.0,77707.69,0.0,-0.93006,0.00011,5.93506]
[1779421046975,27.0,77705.73,0.0,-0.93027,0.00011,5.92112]
[1779421052011,27.0,77705.41,0.0,-0.93036,0.00011,5.91346]
[1779421057046,27.0,77703.55,0.0,-0.93057,0.00011,5.89994]
[1779421062081,27.0,77703.22,0.0,-0.9306,0.00011,5.89772]
[1779421067116,27.0,77705.77,0.0,-0.93031,0.00011,5.91663]
[1779421072150,27.0,77698.28,0.0,-0.93116,0.00011,5.86072]
[1779421073157,27.0,77695.74,0.0,-0.93145,0.00011,5.84152]
[1779421078193,26.99,77693.46,0.0,-0.93174,0.00011,5.82234]
[1779421083232,26.99,77690.54,0.0,-0.93208,0.00011,5.79973]
[1779421088266,26.99,77690.48,0.0,-0.93208,0.00011,5.79986]
[1779421094308,26.99,77691.75,0.0,-0.93193,0.00011,5.80972]
[1779421099741,26.99,77691.54,0.0,-0.93194,0.00011,5.80861]
[1779421105385,26.99,77691.38,0.0,-0.93196,0.00011,5.80774]
[1779421111427,26.99,77691.78,0.0,-0.93197,0.00011,5.80548]
[1779421113441,26.99,77686.76,0.0,-0.93251,0.00011,5.76891]
[1779421117470,26.99,77693.37,0.0,-0.93178,0.00011,5.81775]
[1779421122503,27.0,77696.24,0.0,-0.93146,0.00011,5.83904]
[1779421124520,27.0,77690.06,0.0,-0.93214,0.00011,5.79377]
[1779421126532,27.0,77689.85,0.0,-0.93216,0.00011,5.79239]
[1779421129951,27.0,77682.12,0.0,-0.933,0.00011,5.73641]
[1779421132577,27.0,77682.83,0.0,-0.93292,0.00011,5.74194]
[1779421137613,27.0,77684.56,0.0,-0.93271,0.00011,5.7556]
[1779421141641,27.0,77690.62,0.0,-0.93204,0.00011,5.80073]
[1779421146676,27.0,77692.61,0.0,-0.9318,0.00011,5.81648]
[1779421153725,27.0,77694.31,0.0,-0.93165,0.00011,5.82629]
[1779421156746,27.0,77703.95,0.0,-0.93058,0.00011,5.89731]
[1779421157753,27.0,77705.85,0.0,-0.93037,0.00011,5.91144]
[1779421162788,27.0,77707.52,0.0,-0.93018,0.00011,5.92411]
[1779421167822,27.0,77708.82,0.0,-0.93002,0.00011,5.93407]
[1779421172860,27.0,77711.94,0.0,-0.92973,0.00011,5.9519]
[1779421177893,27.0,77712.42,0.0,-0.92967,0.00011,5.95566]
[1779421182928,27.0,77711.74,0.0,-0.92974,0.00011,5.9508]
[1779421187963,27.0,77716.02,0.0,-0.92926,0.00011,5.98285]
[1779421194006,27.0,77715.42,0.0,-0.92932,0.00011,5.97847]
[1779421199041,27.0,77713.24,0.0,-0.92957,0.00011,5.96241]
[1779421204078,27.0,77713.41,0.0,-0.92954,0.00011,5.96389]
[1779421210120,27.0,77713.17,0.0,-0.92957,0.00011,5.96238]
[1779421215155,27.0,77715.39,0.0,-0.92931,0.00011,5.97904]
[1779421220191,27.0,77719.92,0.0,-0.9288,0.00011,6.01282]
[1779421225227,27.0,77720.57,0.0,-0.92873,0.00011,6.01759]
[1779421230262,27.0,77724.42,0.0,-0.9283,0.00011,6.04565]
[1779421236314,26.99,77722.85,0.0,-0.92859,0.00011,6.02469]
[1779421241351,26.99,77722.83,0.0,-0.92864,0.00011,6.02166]
[1779421246384,26.98,77720.57,0.0,-0.92894,0.00011,6.00197]
[1779421251419,26.98,77721.79,0.0,-0.92884,0.00011,6.00829]
[1779421258469,26.97,77721.2,0.0,-0.92897,0.00011,5.99999]
[1779421263505,26.96,77721.62,0.0,-0.92897,0.00011,6.00038]
[1779421268539,26.96,77722.03,0.0,-0.92896,0.00011,6.00075]
[1779421273574,26.95,77722.5,0.0,-0.92895,0.00011,6.00161]
[1779421276600,26.95,77715.1,0.0,-0.92982,0.00011,5.94447]
[1779421282637,26.94,77713.91,0.0,-0.92999,0.00011,5.93348]
[1779421287672,26.94,77713.15,0.0,-0.9301,0.00011,5.9257]
[1779421291101,26.94,77718.68,0.0,-0.92956,0.00011,5.95954]
[1779421292708,26.94,77721.62,0.0,-0.92923,0.00011,5.98156]
[1779421297743,26.94,77723.94,0.0,-0.92896,0.00011,5.99922]
[1779421302777,26.94,77725.72,0.0,-0.92876,0.00011,6.01228]
[1779421308823,26.93,77728.71,0.0,-0.92848,0.00011,6.03093]
[1779421313856,26.92,77731.36,0.0,-0.92821,0.00012,6.04813]
[1779421318891,26.92,77731.92,0.0,-0.92819,0.00012,6.04964]
[1779421323926,26.91,77731.65,0.0,-0.92826,0.00012,6.04499]
[1779421328962,26.91,77733.72,0.0,-0.92806,0.00012,6.05802]
[1779421333996,26.9,77733.76,0.0,-0.9281,0.00012,6.05573]
[1779421339032,26.9,77734.77,0.0,-0.92802,0.00012,6.06094]
[1779421344067,26.89,77736.3,0.0,-0.92788,0.00012,6.07003]
[1779421349104,26.89,77737.21,0.0,-0.92781,0.00012,6.07443]
[1779421357161,26.88,77736.38,0.0,-0.92803,0.00012,6.05875]
[1779421359175,26.88,77728.49,0.0,-0.92895,0.00011,5.99853]
[1779421360182,26.88,77725.97,0.0,-0.92924,0.00011,5.9793]
[1779421365217,26.87,77723.21,0.0,-0.92958,0.00011,5.95701]
[1779421370251,26.87,77723.4,0.0,-0.92956,0.00011,5.95849]
[1779421375286,26.87,77725.35,0.0,-0.92932,0.00011,5.97419]
[1779421380322,26.88,77725.48,0.0,-0.92929,0.00011,5.97613]
[1779421385357,26.88,77725.45,0.0,-0.92928,0.00011,5.97679]
[1779421390393,26.88,77729.38,0.0,-0.92882,0.00011,6.00699]
[1779421395428,26.88,77728.26,0.0,-0.92898,0.00011,5.99629]
[1779421400462,26.87,77725.37,0.0,-0.92935,0.00011,5.97249]
[1779421405506,26.87,77716.37,0.0,-0.9304,0.00011,5.90339]
[1779421406511,26.87,77715.69,0.0,-0.93048,0.00011,5.89803]
[1779421411954,26.86,77715.62,0.0,-0.93057,0.00011,5.89015]
[1779421419600,26.86,77715.62,0.0,-0.9306,0.00011,5.88811]
[1779421424637,26.85,77717.68,0.0,-0.93039,0.00011,5.9019]
[1779421429674,26.85,77717.75,0.0,-0.93041,0.00011,5.90087]
[1779421436722,26.85,77719.24,0.0,-0.93028,0.00011,5.9097]
[1779421442165,26.84,77726.39,0.0,-0.9295,0.00011,5.96106]
[1779421443771,26.84,77725.96,0.0,-0.92955,0.00011,5.95744]
[1779421448806,26.84,77725.55,0.0,-0.92963,0.00011,5.95233]
[1779421453842,26.83,77725.37,0.0,-0.92968,0.00011,5.94895]
[1779421458877,26.83,77722.73,0.0,-0.93001,0.00011,5.9273]
[1779421463912,26.83,77722.82,0.0,-0.93003,0.00011,5.92603]
[1779421469954,26.82,77718.54,0.0,-0.93055,0.00011,5.89197]
[1779421475995,26.82,77718.45,0.0,-0.93065,0.00011,5.88366]
[1779421482445,26.81,77718.48,0.0,-0.93068,0.00011,5.8815]
[1779421488087,26.81,77720.83,0.0,-0.93045,0.00011,5.89683]
[1779421493121,26.8,77717.67,0.0,-0.93083,0.00011,5.87157]
[1779421499164,26.8,77717.83,0.0,-0.93084,0.00011,5.87071]
[1779421504197,26.8,77718.61,0.0,-0.93076,0.00011,5.87651]
[1779421509233,26.8,77717.14,0.0,-0.9309,0.00011,5.86672]
[1779421514267,26.8,77716.82,0.0,-0.93092,0.00011,5.86552]
[1779421522726,26.81,77716.97,0.0,-0.93088,0.00011,5.8685]
[1779421530380,26.81,77716.03,0.0,-0.93101,0.00011,5.85987]
[1779421535415,26.8,77708.16,0.0,-0.93197,0.00011,5.79444]
[1779421541456,26.8,77708.06,0.0,-0.932,0.00011,5.79229]
[1779421546493,26.8,77706.83,0.0,-0.93212,0.00011,5.78443]
[1779421551530,26.81,77703.33,0.0,-0.93248,0.00011,5.76059]
[1779421554549,26.81,77708.68,0.0,-0.93187,0.00011,5.80117]
[1779421558577,26.81,77714.1,0.0,-0.93124,0.00011,5.84251]
[1779421563614,26.81,77714.26,0.0,-0.93121,0.00011,5.8451]
[1779421568649,26.82,77712.57,0.0,-0.93137,0.00011,5.83407]
[1779421574691,26.82,77712.45,0.0,-0.93136,0.00011,5.83506]
[1779421583149,26.83,77712.57,0.0,-0.9313,0.00011,5.83879]
[1779421589795,26.83,77712.25,0.0,-0.93131,0.00011,5.83834]
[1779421594835,26.83,77711.7,0.0,-0.9314,0.00011,5.83037]
[1779421599868,26.84,77710.64,0.0,-0.93149,0.00011,5.82429]
[1779421604902,26.84,77711.31,0.0,-0.93139,0.00011,5.831]
[1779421608931,26.84,77708.4,0.0,-0.93169,0.00011,5.81098]
[1779421613967,26.85,77709.91,0.0,-0.93149,0.00011,5.82412]
[1779421619000,26.85,77711.71,0.0,-0.93126,0.00011,5.83936]
[1779421625047,26.86,77712.02,0.0,-0.93119,0.00011,5.84396]
[1779421630085,26.86,77712.71,0.0,-0.93109,0.00011,5.851]
[1779421632096,26.86,77720.28,0.0,-0.93022,0.00011,5.90795]
[1779421633499,26.86,77720.78,0.0,-0.93016,0.00011,5.91227]
[1779421639146,26.87,77721.91,0.0,-0.93,0.00011,5.92236]
[1779421645190,26.87,77720.0,0.0,-0.9302,0.00011,5.90965]
[1779421650227,26.87,77716.24,0.0,-0.9306,0.00011,5.88299]
[1779421655260,26.88,77712.2,0.0,-0.93109,0.00011,5.84889]
[1779421660296,26.88,77711.93,0.0,-0.9311,0.00011,5.84833]
[1779421665330,26.88,77711.55,0.0,-0.93112,0.00011,5.84687]
[1779421670364,26.88,77711.24,0.0,-0.93114,0.00011,5.84586]
[1779421677415,26.89,77709.55,0.0,-0.9313,0.00011,5.83519]
[1779421683857,26.89,77708.0,0.0,-0.93145,0.00011,5.8253]
[1779421691512,26.9,77708.0,0.0,-0.93142,0.00011,5.82736]
[1779421696546,26.9,77707.28,0.0,-0.93148,0.00011,5.82329]
[1779421702588,26.9,77707.24,0.0,-0.93146,0.00011,5.82446]
[1779421707623,26.9,77706.15,0.0,-0.93156,0.00011,5.81762]
[1779421712659,26.91,77706.42,0.0,-0.93157,0.00011,5.81525]
[1779421719707,26.91,77706.92,0.0,-0.93151,0.00011,5.8194]
[1779421728770,26.91,77706.81,0.0,-0.93152,0.00011,5.81895]
[1779421733808,26.91,77705.78,0.0,-0.93161,0.00011,5.81254]
[1779421738840,26.91,77705.63,0.0,-0.93161,0.00011,5.81262]
[1779421744282,26.91,77705.74,0.0,-0.93161,0.00011,5.8125]
[1779421749917,26.91,77706.82,0.0,-0.93152,0.00011,5.81871]
[1779421754952,26.9,77706.76,0.0,-0.93155,0.00011,5.81648]
[1779421759988,26.9,77706.36,0.0,-0.93163,0.00011,5.81178]
[1779421766031,26.9,77706.29,0.0,-0.93167,0.00011,5.8092]
[1779421771065,26.89,77706.79,0.0,-0.93169,0.00011,5.80562]
[1779421776099,26.89,77706.5,0.0,-0.93175,0.00011,5.80182]
[1779421781134,26.88,77705.59,0.0,-0.93188,0.00011,5.79351]
[1779421790197,26.88,77706.01,0.0,-0.93187,0.00011,5.79374]
[1779421794632,26.88,77713.32,0.0,-0.93108,0.00011,5.84607]
[1779421800267,26.87,77710.91,0.0,-0.93138,0.00011,5.82632]
[1779421806311,26.87,77710.36,0.0,-0.93148,0.00011,5.82019]
[1779421811348,26.86,77714.22,0.0,-0.93108,0.00011,5.84667]
[1779421819404,26.86,77710.75,0.0,-0.9315,0.00011,5.81842]
[1779421824842,26.85,77712.67,0.0,-0.93131,0.00011,5.83109]
[1779421830481,26.85,77713.22,0.0,-0.93128,0.00011,5.83337]
[1779421838538,26.85,77713.27,0.0,-0.93137,0.00011,5.82591]
[1779421844983,26.84,77714.51,0.0,-0.93125,0.00011,5.83343]
[1779421850623,26.84,77714.72,0.0,-0.93125,0.00011,5.83333]
[1779421855057,26.84,77735.85,0.0,-0.92886,0.00011,5.99037]
[1779421855657,26.84,77735.85,0.0,-0.92886,0.00011,5.99049]
[1779421859686,26.84,77738.03,0.0,-0.92861,0.00012,6.00717]
[1779421865127,26.84,77736.39,0.0,-0.92879,0.00012,5.99529]
[1779421870763,26.83,77738.52,0.0,-0.92859,0.00012,6.0086]
[1779421876804,26.83,77738.4,0.0,-0.92864,0.00012,6.00506]
[1779421885270,26.82,77740.11,0.0,-0.92849,0.00012,6.01457]
[1779421890902,26.82,77739.38,0.0,-0.92862,0.00012,6.00662]
[1779421895938,26.81,77740.77,0.0,-0.92854,0.00012,6.00961]
[1779421900973,26.81,77741.93,0.0,-0.92844,0.00012,6.01654]
[1779421908022,26.8,77742.76,0.0,-0.92838,0.00012,6.02027]
[1779421912050,26.8,77727.08,0.0,-0.9302,0.00011,5.90128]
[1779421913057,26.8,77726.87,0.0,-0.93023,0.00011,5.89953]
[1779421918092,26.8,77724.55,0.0,-0.9305,0.00011,5.88131]
[1779421923128,26.8,77722.76,0.0,-0.93072,0.00011,5.86722]
[1779421926160,26.8,77713.31,0.0,-0.93179,0.00011,5.79666]
[1779421927163,26.8,77697.99,0.0,-0.93348,0.00011,5.68406]
[1779421928170,26.8,77689.84,0.0,-0.93437,0.00011,5.62466]
[1779421929177,26.8,77688.08,0.0,-0.93455,0.00011,5.61204]
[1779421931191,26.8,77682.65,0.0,-0.93513,0.00011,5.57311]
[1779421935218,26.8,77688.55,0.0,-0.93448,0.00011,5.61671]
[1779421940254,26.8,77687.41,0.0,-0.93459,0.00011,5.60921]
[1779421945692,26.8,77686.49,0.0,-0.93468,0.00011,5.60343]
[1779421951333,26.8,77684.85,0.0,-0.9349,0.00011,5.58682]
[1779421952338,26.8,77705.12,0.0,-0.93269,0.00011,5.73478]
[1779421953344,26.8,77711.56,0.0,-0.93198,0.00011,5.78211]
[1779421954352,26.8,77711.4,0.0,-0.932,0.00011,5.78079]
[1779421959387,26.8,77709.92,0.0,-0.93217,0.00011,5.76917]
[1779421965836,26.8,77705.74,0.0,-0.93265,0.00011,5.7374]
[1779421968450,26.8,77699.34,0.0,-0.93336,0.00011,5.69029]
[1779421973485,26.8,77695.35,0.0,-0.9338,0.00011,5.66098]
[1779421977514,26.8,77698.61,0.0,-0.93345,0.00011,5.68454]
[1779421982549,26.8,77688.72,0.0,-0.93449,0.00011,5.61429]
[1779421983555,26.81,77687.96,0.0,-0.93456,0.00011,5.60981]
[1779421991611,26.81,77688.6,0.0,-0.93443,0.00011,5.61865]
[1779421996648,26.82,77684.08,0.0,-0.93488,0.00011,5.5885]
[1779422002687,26.82,77684.1,0.0,-0.93488,0.00011,5.58822]
[1779422008729,26.82,77683.75,0.0,-0.93493,0.00011,5.5852]
[1779422010744,26.82,77689.11,0.0,-0.93435,0.00011,5.62385]
[1779422016188,26.82,77688.09,0.0,-0.93453,0.00011,5.61019]
[1779422021820,26.82,77687.31,0.0,-0.9346,0.00011,5.60545]
[1779422026857,26.82,77686.84,0.0,-0.93462,0.00011,5.60425]
[1779422032898,26.83,77684.61,0.0,-0.93482,0.00011,5.59078]
[1779422037935,26.83,77683.68,0.0,-0.93489,0.00011,5.58629]
[1779422042971,26.84,77679.97,0.0,-0.93525,0.00011,5.56179]
[1779422048008,26.84,77681.24,0.0,-0.93508,0.00011,5.5733]
[1779422053041,26.85,77680.8,0.0,-0.93509,0.00011,5.57244]
[1779422059083,26.85,77680.75,0.0,-0.93505,0.00011,5.57483]
[1779422064118,26.86,77681.36,0.0,-0.93496,0.00011,5.58146]
[1779422069153,26.86,77681.89,0.0,-0.93487,0.00011,5.58746]
[1779422074188,26.87,77682.04,0.0,-0.93488,0.00011,5.58519]
[1779422083252,26.87,77681.88,0.0,-0.93483,0.00011,5.58791]
[1779422095338,26.88,77681.9,0.0,-0.93476,0.00011,5.59313]
[1779422100372,26.89,77681.28,0.0,-0.93479,0.00011,5.59075]
[1779422103393,26.89,77691.13,0.0,-0.93371,0.00011,5.66335]
[1779422104402,26.89,77692.15,0.0,-0.93359,0.00011,5.67107]
[1779422106822,26.89,77680.74,0.0,-0.93481,0.00011,5.58935]
[1779422112458,26.9,77681.36,0.0,-0.93471,0.00011,5.59591]
[1779422117493,26.9,77680.3,0.0,-0.9348,0.00011,5.59028]
[1779422123540,26.91,77680.61,0.0,-0.93473,0.00011,5.59499]
[1779422130588,26.91,77680.91,0.0,-0.93465,0.00011,5.59998]
[1779422132602,26.92,77673.1,0.0,-0.93553,0.00011,5.53906]
[1779422133610,26.92,77670.95,0.0,-0.93576,0.00011,5.52354]
[1779422137032,26.92,77669.77,0.0,-0.93589,0.00011,5.51493]
[1779422142676,26.92,77672.15,0.0,-0.93564,0.00011,5.53193]
[1779422147710,26.92,77672.12,0.0,-0.93564,0.00011,5.53171]
[1779422152746,26.92,77674.12,0.0,-0.93543,0.00011,5.54615]
[1779422157781,26.92,77674.32,0.0,-0.9354,0.00011,5.54775]
[1779422162817,26.92,77680.93,0.0,-0.93469,0.00011,5.59557]
[1779422163823,26.92,77682.27,0.0,-0.93455,0.00011,5.60523]
[1779422167852,26.92,77685.6,0.0,-0.93419,0.00011,5.6291]
[1779422172887,26.91,77684.18,0.0,-0.93435,0.00011,5.61843]
[1779422177922,26.91,77682.21,0.0,-0.93457,0.00011,5.60397]
[1779422185977,26.91,77681.41,0.0,-0.93466,0.00011,5.59783]
[1779422191013,26.91,77676.84,0.0,-0.93521,0.00011,5.55912]
[1779422196052,26.91,77681.21,0.0,-0.93474,0.00011,5.59053]
[1779422202094,26.91,77680.9,0.0,-0.93478,0.00011,5.58791]
[1779422207129,26.91,77680.03,0.0,-0.93488,0.00011,5.58128]
[1779422215186,26.91,77678.87,0.0,-0.93501,0.00011,5.57235]
[1779422220220,26.91,77680.61,0.0,-0.93483,0.00011,5.58447]
[1779422225255,26.91,77681.09,0.0,-0.93479,0.00011,5.58742]
[1779422232304,26.91,77682.29,0.0,-0.93467,0.00011,5.59522]
[1779422237340,26.9,77682.45,0.0,-0.93467,0.00011,5.59573]
[1779422242375,26.9,77683.47,0.0,-0.93457,0.00011,5.60236]
[1779422247410,26.9,77682.25,0.0,-0.93471,0.00011,5.59285]
[1779422252448,26.9,77680.97,0.0,-0.93492,0.00011,5.57746]
[1779422257482,26.9,77682.51,0.0,-0.93476,0.00011,5.58794]
[1779422262517,26.9,77682.33,0.0,-0.93479,0.00011,5.58598]
[1779422267553,26.9,77683.12,0.0,-0.93471,0.00011,5.59101]
[1779422272588,26.89,77686.27,0.0,-0.93439,0.00011,5.61307]
[1779422277622,26.89,77686.58,0.0,-0.93436,0.00011,5.61453]
[1779422282658,26.89,77687.5,0.0,-0.93428,0.00011,5.62041]
[1779422288700,26.89,77687.14,0.0,-0.93433,0.00011,5.61693]
[1779422293734,26.89,77686.14,0.0,-0.93445,0.00011,5.60905]
[1779422302799,26.89,77684.62,0.0,-0.93462,0.00011,5.59708]
[1779422307833,26.89,77683.29,0.0,-0.93477,0.00011,5.58698]
[1779422315890,26.88,77683.05,0.0,-0.93487,0.00011,5.57899]
[1779422320926,26.88,77679.25,0.0,-0.93528,0.00011,5.55137]
[1779422325961,26.88,77679.39,0.0,-0.93527,0.00011,5.55221]
[1779422334017,26.88,77679.01,0.0,-0.93531,0.00011,5.54926]
[1779422341068,26.88,77679.06,0.0,-0.93531,0.00011,5.54946]
[1779422347515,26.88,77678.62,0.0,-0.93536,0.00011,5.54623]
[1779422353152,26.88,77680.93,0.0,-0.93511,0.00011,5.56281]
[1779422358186,26.88,77680.12,0.0,-0.9352,0.00011,5.55687]
[1779422364230,26.89,77681.19,0.0,-0.93506,0.00011,5.56628]
[1779422369264,26.89,77683.0,0.0,-0.93482,0.00011,5.58213]
[1779422374299,26.9,77682.65,0.0,-0.93488,0.00011,5.57681]
[1779422381347,26.9,77683.66,0.0,-0.93471,0.00011,5.58786]
[1779422386383,26.91,77684.02,0.0,-0.93463,0.00011,5.5931]
[1779422391417,26.92,77682.72,0.0,-0.93473,0.00011,5.58635]
[1779422396453,26.92,77682.58,0.0,-0.93471,0.00011,5.58801]
[1779422399474,26.92,77687.84,0.0,-0.93412,0.00011,5.62762]
[1779422404516,26.93,77690.46,0.0,-0.9338,0.00011,5.6489]
[1779422407536,26.93,77696.87,0.0,-0.93309,0.00011,5.69639]
[1779422408543,26.93,77706.02,0.0,-0.93206,0.00011,5.76434]
[1779422413575,26.94,77706.35,0.0,-0.93201,0.00011,5.76794]
[1779422418610,26.94,77704.89,0.0,-0.93215,0.00011,5.75844]
[1779422424063,26.94,77706.68,0.0,-0.93193,0.00011,5.77274]
[1779422429688,26.94,77706.36,0.0,-0.93195,0.00011,5.77169]
[1779422435729,26.95,77705.53,0.0,-0.93208,0.00011,5.76134]
[1779422440766,26.95,77705.47,0.0,-0.93207,0.00011,5.762]
[1779422446808,26.95,77705.43,0.0,-0.93205,0.00011,5.76301]
[1779422451843,26.95,77705.7,0.0,-0.93201,0.00011,5.76605]
[1779422457884,26.96,77705.3,0.0,-0.93203,0.00011,5.76433]
[1779422462920,26.96,77704.66,0.0,-0.93209,0.00011,5.76063]
[1779422467956,26.96,77704.24,0.0,-0.93212,0.00011,5.75855]
[1779422474413,26.96,77703.78,0.0,-0.93215,0.00011,5.75655]
[1779422484483,26.97,77703.33,0.0,-0.93217,0.00011,5.75518]
[1779422491119,26.97,77703.01,0.0,-0.93225,0.00011,5.74841]
[1779422496154,26.97,77702.63,0.0,-0.93228,0.00011,5.74661]
[1779422502197,26.97,77702.51,0.0,-0.93227,0.00011,5.74689]
[1779422507232,26.98,77702.08,0.0,-0.93231,0.00011,5.74452]
[1779422514693,26.98,77701.97,0.0,-0.93229,0.00011,5.74543]
[1779422520323,26.98,77702.22,0.0,-0.93225,0.00011,5.74838]
[1779422525362,26.98,77705.04,0.0,-0.93192,0.00011,5.76986]
[1779422527374,26.98,77715.83,0.0,-0.93072,0.00011,5.84942]
[1779422531403,26.98,77721.0,0.0,-0.93013,0.00011,5.88773]
[1779422536438,26.98,77723.65,0.0,-0.92983,0.00011,5.90754]
[1779422540465,26.98,77719.16,0.0,-0.93033,0.00011,5.8745]
[1779422545501,26.99,77721.73,0.0,-0.93003,0.00011,5.89421]
[1779422550536,26.99,77726.25,0.0,-0.92951,0.00011,5.92839]
[1779422555570,26.99,77729.8,0.0,-0.92916,0.00011,5.9498]
[1779422560606,26.99,77730.34,0.0,-0.92908,0.00011,5.95443]
[1779422561615,26.99,77739.06,0.0,-0.92808,0.00012,6.0197]
[1779422566648,26.99,77743.6,0.0,-0.92755,0.00012,6.05391]
[1779422572692,26.99,77742.35,0.0,-0.92769,0.00012,6.04472]
[1779422577725,26.99,77743.42,0.0,-0.92757,0.00012,6.05297]
[1779422582760,26.99,77744.55,0.0,-0.92743,0.00012,6.0617]
[1779422587795,26.99,77746.05,0.0,-0.92725,0.00012,6.0732]
[1779422592834,26.99,77746.91,0.0,-0.92715,0.00012,6.07988]
[1779422597866,26.99,77748.9,0.0,-0.92692,0.00012,6.095]
[1779422602902,26.99,77748.32,0.0,-0.92698,0.00012,6.09074]
[1779422608945,26.99,77748.97,0.0,-0.9269,0.00012,6.09578]
[1779422615432,26.99,77749.07,0.0,-0.92695,0.00012,6.09101]
[1779422621030,26.99,77748.32,0.0,-0.92703,0.00012,6.08556]
[1779422627072,26.99,77748.28,0.0,-0.92703,0.00012,6.08555]
[1779422633114,26.99,77748.55,0.0,-0.927,0.00012,6.08789]
[1779422639160,27.0,77748.86,0.0,-0.92696,0.00012,6.09052]
[1779422644193,27.0,77749.2,0.0,-0.92691,0.00012,6.0933]
[1779422649228,27.0,77748.45,0.0,-0.927,0.00012,6.0879]
[1779422654263,27.0,77748.52,0.0,-0.92699,0.00012,6.08872]
[1779422659299,27.0,77748.13,0.0,-0.92703,0.00012,6.08606]
[1779422664336,27.0,77747.92,0.0,-0.92705,0.00012,6.08481]
[1779422669370,27.0,77750.14,0.0,-0.92678,0.00012,6.10188]
[1779422674412,27.0,77762.18,0.0,-0.92542,0.00012,6.18766]
[1779422675858,27.0,77757.76,0.0,-0.92594,0.00012,6.15389]
[1779422682468,27.0,77755.92,0.0,-0.92617,0.00012,6.13955]
[1779422687503,27.0,77754.49,0.0,-0.92634,0.00012,6.12846]
[1779422692538,27.0,77752.45,0.0,-0.92658,0.00012,6.11279]
[1779422695999,27.0,77746.16,0.0,-0.92732,0.00012,6.06519]
[1779422696565,27.0,77746.16,0.0,-0.92732,0.00012,6.06522]
[1779422701600,27.0,77744.59,0.0,-0.9275,0.00012,6.05363]
[1779422710664,27.0,77745.49,0.0,-0.92739,0.00012,6.06081]
[1779422711672,27.0,77753.17,0.0,-0.92649,0.00012,6.11874]
[1779422716706,27.0,77755.13,0.0,-0.92627,0.00012,6.1332]
[1779422721740,27.0,77753.31,0.0,-0.92649,0.00012,6.11903]
[1779422727782,27.0,77751.55,0.0,-0.9267,0.00012,6.10528]
[1779422734832,26.99,77750.95,0.0,-0.92684,0.00012,6.09455]
[1779422739868,26.99,77750.3,0.0,-0.92692,0.00012,6.08937]
[1779422744902,26.99,77750.58,0.0,-0.92689,0.00012,6.09127]
[1779422749938,26.99,77752.04,0.0,-0.92672,0.00012,6.10201]
[1779422754973,26.99,77751.68,0.0,-0.92677,0.00012,6.09903]
[1779422760020,26.99,77758.27,0.0,-0.926,0.00012,6.14848]
[1779422765043,26.99,77760.23,0.0,-0.92578,0.00012,6.16266]
[1779422770078,26.99,77756.46,0.0,-0.92624,0.00012,6.13327]
[1779422775115,26.99,77755.57,0.0,-0.92636,0.00012,6.12565]
[1779422781155,26.98,77753.2,0.0,-0.92665,0.00012,6.10656]
[1779422785184,26.98,77744.85,0.0,-0.92764,0.00012,6.0429]
[1779422790220,26.98,77744.21,0.0,-0.92773,0.00012,6.03746]
[1779422796708,26.98,77744.64,0.0,-0.92775,0.00012,6.03415]
[1779422802304,26.98,77744.76,0.0,-0.92775,0.00012,6.03441]
[1779422806782,26.98,77750.88,0.0,-0.92704,0.00012,6.07971]
[1779422813381,26.97,77753.42,0.0,-0.92677,0.00012,6.09768]
[1779422818416,26.97,77754.36,0.0,-0.92667,0.00012,6.10375]
[1779422823452,26.97,77756.61,0.0,-0.92642,0.00012,6.11973]
[1779422828487,26.97,77758.24,0.0,-0.92625,0.00012,6.13098]
[1779422832515,26.97,77767.05,0.0,-0.92522,0.00012,6.19703]
[1779422833522,26.96,77767.1,0.0,-0.92522,0.00012,6.19708]
[1779422838556,26.96,77768.92,0.0,-0.92502,0.00012,6.20932]
[1779422840571,26.96,77778.89,0.0,-0.92384,0.00012,6.28501]
[1779422841577,26.96,77784.42,0.0,-0.92317,0.00012,6.32715]
[1779422847063,26.95,77777.84,0.0,-0.92401,0.00012,6.27372]
[1779422848626,26.95,77770.41,0.0,-0.92491,0.00012,6.21638]
[1779422849635,26.95,77770.1,0.0,-0.92496,0.00012,6.21369]
[1779422854668,26.95,77771.32,0.0,-0.9249,0.00012,6.2154]
[1779422859704,26.94,77772.74,0.0,-0.92476,0.00012,6.2247]
[1779422865745,26.94,77772.52,0.0,-0.92481,0.00012,6.22123]
[1779422868767,26.94,77780.93,0.0,-0.92381,0.00012,6.28475]
[1779422873802,26.93,77781.96,0.0,-0.92372,0.00012,6.29072]
[1779422878836,26.93,77786.25,0.0,-0.92323,0.00012,6.32178]
[1779422882866,26.93,77781.4,0.0,-0.92384,0.00012,6.28287]
[1779422887899,26.92,77785.59,0.0,-0.92336,0.00012,6.31343]
[1779422890920,26.92,77795.3,0.0,-0.92219,0.00012,6.38726]
[1779422895955,26.92,77794.75,0.0,-0.9223,0.00012,6.38065]
[1779422900990,26.91,77794.69,0.0,-0.92234,0.00012,6.37794]
[1779422906029,26.91,77795.33,0.0,-0.9223,0.00012,6.38076]
[1779422911060,26.9,77798.43,0.0,-0.92201,0.00012,6.39682]
[1779422918109,26.9,77797.27,0.0,-0.9222,0.00012,6.38495]
[1779422924152,26.89,77797.89,0.0,-0.92216,0.00012,6.38739]
[1779422929188,26.89,77797.53,0.0,-0.92224,0.00012,6.38266]
[1779422934224,26.88,77796.97,0.0,-0.92234,0.00012,6.37634]
[1779422939258,26.88,77796.54,0.0,-0.92242,0.00012,6.37103]
[1779422944296,26.88,77799.7,0.0,-0.92207,0.00012,6.39358]
[1779422949790,26.87,77799.49,0.0,-0.92213,0.00012,6.38944]
[1779422955376,26.87,77798.88,0.0,-0.92224,0.00012,6.38266]
[1779422960411,26.86,77799.3,0.0,-0.92222,0.00012,6.38386]
[1779422965456,26.86,77799.6,0.0,-0.92222,0.00012,6.38415]
[1779422970964,26.85,77799.08,0.0,-0.92232,0.00012,6.37769]
[1779422976524,26.85,77804.48,0.0,-0.92175,0.00012,6.41194]
[1779422981558,26.84,77805.61,0.0,-0.92164,0.00012,6.41845]
[1779422986593,26.84,77803.71,0.0,-0.92192,0.00012,6.40137]
[1779422991628,26.83,77802.19,0.0,-0.92214,0.00012,6.38742]
[1779422997671,26.83,77803.37,0.0,-0.92203,0.00012,6.3944]
[1779423002712,26.83,77806.47,0.0,-0.92167,0.00012,6.41676]
[1779423007747,26.82,77808.11,0.0,-0.9215,0.00012,6.42768]
[1779423012782,26.82,77808.08,0.0,-0.92153,0.00012,6.42565]
[1779423017816,26.82,77811.65,0.0,-0.92111,0.00013,6.45182]
[1779423022855,26.81,77812.55,0.0,-0.92104,0.00013,6.4566]
[1779423027886,26.81,77813.59,0.0,-0.92094,0.00013,6.46283]
[1779423034935,26.8,77814.46,0.0,-0.92093,0.00013,6.46116]
[1779423041464,26.8,77812.12,0.0,-0.92126,0.00013,6.44073]
[1779423045016,26.79,77805.71,0.0,-0.92208,0.00012,6.38939]
[1779423050041,26.79,77806.56,0.0,-0.92199,0.00012,6.39473]
[1779423055077,26.79,77808.57,0.0,-0.92177,0.00012,6.40907]
[1779423061119,26.79,77808.92,0.0,-0.92175,0.00012,6.41017]
[1779423066153,26.78,77811.85,0.0,-0.92141,0.00012,6.43161]
[1779423071188,26.78,77812.63,0.0,-0.92133,0.00013,6.43624]
[1779423076224,26.78,77811.67,0.0,-0.92148,0.00012,6.4271]
[1779423081259,26.77,77808.47,0.0,-0.92191,0.00012,6.40042]
[1779423086294,26.77,77806.94,0.0,-0.92212,0.00012,6.38688]
[1779423087300,26.77,77812.86,0.0,-0.92139,0.00012,6.43281]
[1779423092342,26.77,77815.52,0.0,-0.92112,0.00013,6.44779]
[1779423093345,26.77,77804.32,0.0,-0.92252,0.00012,6.35997]
[1779423098379,26.77,77803.45,0.0,-0.92265,0.00012,6.35197]
[1779423103414,26.76,77804.32,0.0,-0.92256,0.00012,6.35753]
[1779423108450,26.76,77804.55,0.0,-0.92255,0.00012,6.35809]
[1779423116506,26.76,77806.67,0.0,-0.92232,0.00012,6.37253]
[1779423122031,26.75,77807.14,0.0,-0.92229,0.00012,6.37461]
[1779423127066,26.75,77808.79,0.0,-0.92211,0.00012,6.38612]
[1779423133625,26.75,77809.28,0.0,-0.92207,0.00012,6.38826]
[1779423138661,26.74,77808.91,0.0,-0.92214,0.00012,6.38398]
[1779423143696,26.74,77808.97,0.0,-0.92215,0.00012,6.38308]
[1779423150744,26.74,77809.14,0.0,-0.92216,0.00012,6.3825]
[1779423155779,26.73,77809.29,0.0,-0.92223,0.00012,6.3765]
[1779423160814,26.73,77809.81,0.0,-0.92219,0.00012,6.3792]
[1779423167864,26.73,77809.46,0.0,-0.92226,0.00012,6.3746]
[1779423172898,26.72,77811.15,0.0,-0.92207,0.00012,6.38649]
[1779423180955,26.72,77810.78,0.0,-0.92215,0.00012,6.38148]
[1779423185990,26.72,77811.01,0.0,-0.92215,0.00012,6.38175]
[1779423191026,26.71,77811.24,0.0,-0.92214,0.00012,6.38229]
[1779423196062,26.71,77811.27,0.0,-0.92216,0.00012,6.38125]
[1779423202103,26.71,77810.6,0.0,-0.92226,0.00012,6.37453]
[1779423210159,26.7,77811.05,0.0,-0.92224,0.00012,6.37607]
[1779423216202,26.7,77811.54,0.0,-0.92226,0.00012,6.37264]
[1779423222244,26.7,77811.64,0.0,-0.92227,0.00012,6.37202]
[1779423227279,26.7,77811.26,0.0,-0.92234,0.00012,6.3679]
[1779423233321,26.69,77811.29,0.0,-0.92236,0.00012,6.36681]
[1779423238357,26.69,77811.24,0.0,-0.92238,0.00012,6.36532]
[1779423243391,26.69,77811.91,0.0,-0.92232,0.00012,6.36946]
[1779423248430,26.69,77812.17,0.0,-0.9223,0.00012,6.37041]
[1779423253461,26.69,77812.55,0.0,-0.92227,0.00012,6.3723]
[1779423263017,26.68,77812.11,0.0,-0.92236,0.00012,6.36695]
[1779423269573,26.68,77812.13,0.0,-0.92238,0.00012,6.36565]
[1779423270580,26.68,77818.56,0.0,-0.92158,0.00013,6.41577]
[1779423275615,26.67,77820.16,0.0,-0.92147,0.00013,6.42101]
[1779423281659,26.67,77819.57,0.0,-0.92157,0.00013,6.41466]
[1779423286692,26.67,77819.12,0.0,-0.92165,0.00013,6.40971]
[1779423288706,26.67,77825.82,0.0,-0.92081,0.00013,6.46179]
[1779423293742,26.66,77822.7,0.0,-0.92124,0.00013,6.43539]
[1779423296762,26.66,77815.42,0.0,-0.92216,0.00012,6.3773]
[1779423298777,26.66,77810.0,0.0,-0.92284,0.00012,6.33448]
[1779423300792,26.66,77815.13,0.0,-0.92221,0.00012,6.37416]
[1779423304820,26.66,77820.8,0.0,-0.92152,0.00013,6.41759]
[1779423309855,26.65,77825.47,0.0,-0.92096,0.00013,6.45258]
[1779423315899,26.65,77824.89,0.0,-0.92107,0.00013,6.44594]
[1779423320934,26.65,77826.9,0.0,-0.92085,0.00013,6.45999]
[1779423321940,26.64,77832.45,0.0,-0.92015,0.00013,6.50348]
[1779423323447,26.64,77834.75,0.0,-0.91987,0.00013,6.5208]
[1779423328990,26.64,77834.49,0.0,-0.91994,0.00013,6.51628]
[1779423334029,26.63,77832.56,0.0,-0.92029,0.00013,6.49273]
[1779423339069,26.63,77830.42,0.0,-0.9206,0.00013,6.47343]
[1779423342122,26.63,77821.14,0.0,-0.92179,0.00013,6.39891]
[1779423343589,26.63,77818.98,0.0,-0.92205,0.00013,6.38253]
[1779423349154,26.62,77818.32,0.0,-0.92216,0.00012,6.37562]
[1779423354188,26.62,77821.03,0.0,-0.92186,0.00013,6.39481]
[1779423359223,26.62,77819.32,0.0,-0.9221,0.00013,6.37959]
[1779423364259,26.61,77821.24,0.0,-0.92189,0.00013,6.39293]
[1779423366273,26.61,77813.36,0.0,-0.92288,0.00012,6.33055]
[1779423371309,26.61,77814.17,0.0,-0.9228,0.00012,6.33562]
[1779423376344,26.61,77814.28,0.0,-0.92281,0.00012,6.33526]
[1779423382385,26.6,77815.77,0.0,-0.92264,0.00012,6.3456]
[1779423391448,26.6,77816.03,0.0,-0.9227,0.00012,6.33997]
[1779423399505,26.6,77817.84,0.0,-0.9225,0.00012,6.35268]
[1779423401519,26.6,77810.47,0.0,-0.92342,0.00012,6.29481]
[1779423406554,26.59,77802.75,0.0,-0.92437,0.00012,6.23439]
[1779423409575,26.59,77797.72,0.0,-0.92499,0.00012,6.1954]
[1779423410581,26.59,77792.71,0.0,-0.92559,0.00012,6.15673]
[1779423415616,26.59,77793.38,0.0,-0.92551,0.00012,6.16199]
[1779423420651,26.6,77790.3,0.0,-0.92588,0.00012,6.13832]
[1779423421658,26.6,77785.2,0.0,-0.92649,0.00012,6.09918]
[1779423426695,26.6,77782.21,0.0,-0.92684,0.00012,6.07672]
[1779423431730,26.6,77778.69,0.0,-0.92725,0.00012,6.05032]
[1779423436765,26.6,77781.92,0.0,-0.92686,0.00012,6.07552]
[1779423442806,26.6,77781.64,0.0,-0.92689,0.00012,6.07377]
[1779423448848,26.6,77780.45,0.0,-0.92702,0.00012,6.06505]
[1779423454392,26.6,77780.11,0.0,-0.92712,0.00012,6.05711]
[1779423459927,26.6,77778.51,0.0,-0.9273,0.00012,6.04527]
[1779423464963,26.6,77777.52,0.0,-0.92742,0.00012,6.03811]
[1779423472018,26.6,77777.45,0.0,-0.92742,0.00012,6.03814]
[1779423477047,26.6,77776.55,0.0,-0.92752,0.00012,6.03168]
[1779423483089,26.61,77776.35,0.0,-0.92753,0.00012,6.03064]
[1779423488124,26.61,77774.19,0.0,-0.92778,0.00012,6.01464]
[1779423489132,26.61,77766.31,0.0,-0.9287,0.00012,5.95485]
[1779423490140,26.61,77763.71,0.0,-0.92901,0.00012,5.93535]
[1779423493160,26.61,77756.81,0.0,-0.9298,0.00012,5.88399]
[1779423494679,26.61,77756.98,0.0,-0.92977,0.00012,5.88593]
[1779423500210,26.61,77756.63,0.0,-0.92978,0.00012,5.8849]
[1779423504748,26.62,77747.75,0.0,-0.93078,0.00011,5.82003]
[1779423509273,26.62,77747.36,0.0,-0.93083,0.00011,5.81664]
[1779423511288,26.62,77740.64,0.0,-0.93165,0.00011,5.76065]
[1779423512295,26.62,77744.75,0.0,-0.93119,0.00011,5.79127]
[1779423517330,26.61,77742.92,0.0,-0.9314,0.00011,5.7774]
[1779423519344,26.62,77756.9,0.0,-0.92978,0.00012,5.88313]
[1779423524894,26.62,77762.3,0.0,-0.92912,0.00012,5.92584]
[1779423530422,26.62,77764.12,0.0,-0.92888,0.00012,5.94142]
[1779423535466,26.63,77764.19,0.0,-0.92884,0.00012,5.94407]
[1779423540501,26.63,77768.25,0.0,-0.92834,0.00012,5.97642]
[1779423544527,26.63,77773.4,0.0,-0.92772,0.00012,6.01655]
[1779423549562,26.64,77772.67,0.0,-0.92779,0.00012,6.01203]
[1779423554597,26.63,77769.93,0.0,-0.92814,0.00012,5.98935]
[1779423559633,26.63,77769.52,0.0,-0.92822,0.00012,5.98452]
[1779423564668,26.63,77773.88,0.0,-0.92773,0.00012,6.01576]
[1779423569703,26.62,77771.85,0.0,-0.928,0.00012,5.99841]
[1779423574739,26.62,77771.91,0.0,-0.92805,0.00012,5.99368]
[1779423581787,26.63,77771.16,0.0,-0.92811,0.00012,5.9896]
[1779423588836,26.63,77771.81,0.0,-0.92801,0.00012,5.99614]
[1779423594877,26.63,77771.46,0.0,-0.92803,0.00012,5.99489]
[1779423599913,26.63,77771.37,0.0,-0.92802,0.00012,5.99539]
[1779423604950,26.64,77771.28,0.0,-0.92801,0.00012,5.99591]
[1779423609983,26.64,77770.67,0.0,-0.92807,0.00012,5.99191]
[1779423615023,26.64,77770.33,0.0,-0.9281,0.00012,5.99001]
[1779423620052,26.64,77770.81,0.0,-0.92805,0.00012,5.99371]
[1779423625597,26.64,77771.26,0.0,-0.92799,0.00012,5.99742]
[1779423631132,26.64,77771.46,0.0,-0.92801,0.00012,5.99446]
[1779423636168,26.65,77773.43,0.0,-0.92776,0.00012,6.01057]
[1779423641204,26.65,77772.77,0.0,-0.92782,0.00012,6.00661]
[1779423648252,26.65,77772.54,0.0,-0.92782,0.00012,6.00625]
[1779423652281,26.65,77766.06,0.0,-0.92858,0.00012,5.95727]
[1779423654800,26.65,77764.82,0.0,-0.92874,0.00012,5.94695]
[1779423660336,26.65,77765.16,0.0,-0.92872,0.00012,5.9483]
[1779423665371,26.64,77768.1,0.0,-0.9284,0.00012,5.969]
[1779423671413,26.64,77767.64,0.0,-0.92849,0.00012,5.96322]
[1779423676449,26.63,77767.62,0.0,-0.92852,0.00012,5.96147]
[1779423681483,26.63,77766.98,0.0,-0.92862,0.00012,5.95503]
[1779423686519,26.63,77766.85,0.0,-0.92866,0.00012,5.95252]
[1779423693567,26.62,77766.63,0.0,-0.92878,0.00012,5.94281]
[1779423697595,26.63,77774.77,0.0,-0.92781,0.00012,6.00574]
[1779423700617,26.63,77780.4,0.0,-0.92713,0.00012,6.04918]
[1779423705651,26.63,77783.05,0.0,-0.92681,0.00012,6.06996]
[1779423710687,26.63,77788.02,0.0,-0.92621,0.00012,6.10825]
[1779423715722,26.63,77788.04,0.0,-0.9262,0.00012,6.10851]
[1779423724786,26.63,77787.72,0.0,-0.92624,0.00012,6.10625]
[1779423727807,26.63,77781.05,0.0,-0.92704,0.00012,6.05526]
[1779423728814,26.63,77769.59,0.0,-0.92839,0.00012,5.96816]
[1779423729820,26.63,77757.57,0.0,-0.92978,0.00012,5.87767]
[1779423734856,26.63,77757.68,0.0,-0.92975,0.00012,5.87989]
[1779423739890,26.64,77756.73,0.0,-0.92983,0.00012,5.87496]
[1779423744928,26.64,77760.38,0.0,-0.92938,0.00012,5.90423]
[1779423750967,26.65,77759.88,0.0,-0.9294,0.00012,5.90251]
[1779423756005,26.65,77761.1,0.0,-0.92929,0.00012,5.90772]
[1779423761039,26.65,77761.7,0.0,-0.9292,0.00012,5.91391]
[1779423766075,26.66,77762.75,0.0,-0.92905,0.00012,5.92345]
[1779423772116,26.66,77762.56,0.0,-0.92904,0.00012,5.92397]
[1779423777153,26.66,77762.35,0.0,-0.92904,0.00012,5.92399]
[1779423782189,26.67,77765.21,0.0,-0.92868,0.00012,5.94713]
[1779423787223,26.67,77763.74,0.0,-0.92883,0.00012,5.93753]
[1779423792261,26.67,77763.79,0.0,-0.9288,0.00012,5.93941]
[1779423795804,26.68,77757.45,0.0,-0.92952,0.00012,5.89293]
[1779423801324,26.68,77758.66,0.0,-0.92935,0.00012,5.90385]
[1779423806360,26.68,77759.64,0.0,-0.92921,0.00012,5.91299]
[1779423810387,26.69,77764.79,0.0,-0.92859,0.00012,5.9531]
[1779423815944,26.69,77764.16,0.0,-0.9287,0.00012,5.94442]
[1779423821463,26.69,77766.07,0.0,-0.92845,0.00012,5.96025]
[1779423826503,26.69,77765.24,0.0,-0.92853,0.00012,5.95533]
[1779423831536,26.7,77765.01,0.0,-0.92854,0.00012,5.95471]
[1779423841607,26.7,77765.45,0.0,-0.92844,0.00012,5.96105]
[1779423846643,26.71,77765.7,0.0,-0.92839,0.00012,5.96428]
[1779423851678,26.71,77760.96,0.0,-0.92892,0.00012,5.92989]
[1779423856712,26.71,77757.71,0.0,-0.92927,0.00012,5.90698]
[1779423861748,26.72,77757.05,0.0,-0.92932,0.00012,5.9042]
[1779423866783,26.72,77757.21,0.0,-0.92927,0.00012,5.90726]
[1779423871819,26.72,77756.82,0.0,-0.92935,0.00012,5.90051]
[1779423875847,26.73,77750.01,0.0,-0.93011,0.00012,5.85107]
[1779423880882,26.73,77750.96,0.0,-0.92997,0.00012,5.85983]
[1779423881888,26.73,77742.61,0.0,-0.93093,0.00011,5.79743]
[1779423886924,26.73,77738.49,0.0,-0.93138,0.00011,5.76777]
[1779423892970,26.74,77735.0,0.0,-0.93173,0.00011,5.74504]
[1779423898002,26.75,77732.43,0.0,-0.93198,0.00011,5.72864]
[1779423903042,26.75,77732.99,0.0,-0.93188,0.00011,5.73528]
[1779423910088,26.76,77733.6,0.0,-0.93175,0.00011,5.74326]
[1779423914118,26.76,77738.71,0.0,-0.93115,0.00011,5.78307]
[1779423919153,26.77,77740.74,0.0,-0.93088,0.00011,5.80046]
[1779423924189,26.77,77741.52,0.0,-0.93076,0.00011,5.80855]
[1779423932245,26.78,77742.62,0.0,-0.93063,0.00011,5.8147]
[1779423938287,26.78,77744.63,0.0,-0.93036,0.00011,5.8324]
[1779423943325,26.79,77744.89,0.0,-0.9303,0.00011,5.83618]
[1779423948359,26.79,77745.5,0.0,-0.9302,0.00011,5.84298]
[1779423953394,26.8,77746.65,0.0,-0.93003,0.00011,5.85421]
[1779423956414,26.8,77737.85,0.0,-0.93101,0.00011,5.79011]
[1779423961450,26.81,77733.79,0.0,-0.93143,0.00011,5.76264]
[1779423966484,26.81,77732.21,0.0,-0.93161,0.00011,5.75056]
[1779423973536,26.81,77730.1,0.0,-0.93182,0.00011,5.73685]
[1779423975063,26.81,77722.34,0.0,-0.93267,0.00011,5.68131]
[1779423978568,26.81,77714.15,0.0,-0.93357,0.00011,5.622]
[1779423983605,26.82,77712.09,0.0,-0.93379,0.00011,5.60734]
[1779423988641,26.82,77709.52,0.0,-0.93407,0.00011,5.58885]
[1779423993675,26.82,77708.6,0.0,-0.93422,0.00011,5.57693]
[1779423998712,26.82,77711.06,0.0,-0.93395,0.00011,5.59511]
[1779424005274,26.82,77706.46,0.0,-0.93444,0.00011,5.56209]
[1779424010797,26.82,77706.3,0.0,-0.93446,0.00011,5.56123]
[1779424016839,26.83,77706.36,0.0,-0.93438,0.00011,5.56629]
[1779424023889,26.84,77706.23,0.0,-0.93432,0.00011,5.56991]
[1779424028928,26.84,77705.53,0.0,-0.93435,0.00011,5.56806]
[1779424033966,26.85,77709.26,0.0,-0.93389,0.00011,5.59881]
[1779424038999,26.86,77707.21,0.0,-0.93408,0.00011,5.58622]
[1779424044036,26.86,77709.53,0.0,-0.93377,0.00011,5.60646]
[1779424049069,26.87,77708.98,0.0,-0.93379,0.00011,5.60509]
[1779424056120,26.88,77707.43,0.0,-0.93397,0.00011,5.59141]
[1779424061155,26.88,77707.36,0.0,-0.93394,0.00011,5.5935]
[1779424066189,26.89,77711.7,0.0,-0.93342,0.00011,5.62798]
[1779424071226,26.89,77714.31,0.0,-0.9331,0.00011,5.64912]
[1779424079281,26.9,77712.98,0.0,-0.9332,0.00011,5.64233]
[1779424085322,26.9,77712.69,0.0,-0.93319,0.00011,5.64316]
[1779424090357,26.91,77712.93,0.0,-0.93314,0.00011,5.64661]
[1779424096405,26.91,77714.14,0.0,-0.93296,0.00011,5.65841]
[1779424105978,26.92,77714.59,0.0,-0.93285,0.00011,5.66543]
[1779424111506,26.93,77715.57,0.0,-0.93277,0.00011,5.66905]
[1779424118555,26.93,77715.74,0.0,-0.9327,0.00011,5.67321]
[1779424123589,26.94,77716.75,0.0,-0.93255,0.00011,5.68305]
[1779424128625,26.94,77717.16,0.0,-0.93248,0.00011,5.68766]
[1779424133660,26.95,77716.97,0.0,-0.93247,0.00011,5.68827]
[1779424136680,26.95,77724.49,0.0,-0.93162,0.00011,5.74455]
[1779424141715,26.95,77726.8,0.0,-0.93133,0.00011,5.76358]
[1779424146750,26.95,77730.18,0.0,-0.93092,0.00011,5.78987]
[1779424151786,26.96,77731.97,0.0,-0.93069,0.00011,5.80478]
[1779424156821,26.96,77733.77,0.0,-0.93046,0.00011,5.81976]
[1779424161856,26.97,77735.61,0.0,-0.93022,0.00011,5.83536]
[1779424166892,26.97,77737.25,0.0,-0.93001,0.00011,5.84913]
[1779424172934,26.97,77738.25,0.0,-0.92993,0.00011,5.85248]
[1779424179983,26.98,77739.22,0.0,-0.92978,0.00011,5.86224]
[1779424185530,26.98,77740.8,0.0,-0.92958,0.00011,5.87557]
[1779424193074,26.99,77740.97,0.0,-0.92952,0.00011,5.87932]
[1779424198109,26.99,77741.52,0.0,-0.92943,0.00011,5.88497]
[1779424202138,26.99,77748.78,0.0,-0.92857,0.00012,5.94056]
[1779424207173,27.0,77749.92,0.0,-0.92842,0.00012,5.95018]
[1779424211201,26.99,77737.64,0.0,-0.92984,0.00011,5.85857]
[1779424216238,26.99,77733.13,0.0,-0.93036,0.00011,5.82437]
[1779424223287,26.99,77732.31,0.0,-0.93045,0.00011,5.81871]
[1779424226306,27.0,77725.17,0.0,-0.93123,0.00011,5.76767]
[1779424231341,27.0,77724.14,0.0,-0.93138,0.00011,5.75615]
[1779424237384,27.01,77723.59,0.0,-0.9314,0.00011,5.75507]
[1779424242419,27.01,77725.13,0.0,-0.9312,0.00011,5.76839]
[1779424247453,27.02,77724.1,0.0,-0.93128,0.00011,5.76274]
[1779424252489,27.02,77722.41,0.0,-0.93144,0.00011,5.75229]
[1779424257526,27.02,77721.64,0.0,-0.9315,0.00011,5.74862]
[1779424263566,27.03,77721.1,0.0,-0.93153,0.00011,5.74664]
[1779424268600,27.03,77720.58,0.0,-0.93155,0.00011,5.74518]
[1779424273635,27.04,77714.28,0.0,-0.93222,0.00011,5.70123]
[1779424278670,27.04,77714.4,0.0,-0.93218,0.00011,5.70391]
[1779424285720,27.05,77714.6,0.0,-0.9321,0.00011,5.70905]
[1779424290756,27.05,77718.97,0.0,-0.93158,0.00011,5.74326]
[1779424296306,27.06,77718.53,0.0,-0.93165,0.00011,5.73654]
[1779424299819,27.06,77723.9,0.0,-0.93103,0.00011,5.77718]
[1779424304853,27.06,77723.16,0.0,-0.93109,0.00011,5.77347]
[1779424310895,27.07,77722.52,0.0,-0.93112,0.00011,5.77108]
[1779424316446,27.07,77722.09,0.0,-0.93117,0.00011,5.76836]
[1779424321973,27.07,77722.09,0.0,-0.93119,0.00011,5.76705]
[1779424327008,27.06,77720.95,0.0,-0.93133,0.00011,5.75737]
[1779424332048,27.06,77719.04,0.0,-0.93157,0.00011,5.74206]
[1779424339096,27.06,77718.65,0.0,-0.93164,0.00011,5.73745]
[1779424344132,27.06,77718.74,0.0,-0.93165,0.00011,5.7366]
[1779424353194,27.05,77718.85,0.0,-0.93174,0.00011,5.72943]
[1779424360245,27.05,77717.94,0.0,-0.93186,0.00011,5.72104]
[1779424365280,27.04,77717.63,0.0,-0.93192,0.00011,5.71731]
[1779424370316,27.04,77716.22,0.0,-0.93209,0.00011,5.70608]
[1779424375352,27.04,77717.24,0.0,-0.932,0.00011,5.71235]
[1779424380387,27.04,77717.13,0.0,-0.93203,0.00011,5.71035]
[1779424385422,27.03,77717.97,0.0,-0.93195,0.00011,5.71528]
[1779424390457,27.03,77718.63,0.0,-0.9319,0.00011,5.71888]
[1779424396499,27.03,77719.49,0.0,-0.93183,0.00011,5.72363]
[1779424401533,27.03,77719.57,0.0,-0.93184,0.00011,5.72291]
[1779424406568,27.02,77716.92,0.0,-0.93215,0.00011,5.70227]
[1779424411603,27.02,77717.96,0.0,-0.93212,0.00011,5.70309]
[1779424416639,27.02,77718.01,0.0,-0.93213,0.00011,5.7023]
[1779424421673,27.02,77718.08,0.0,-0.93214,0.00011,5.70167]
[1779424427226,27.01,77718.2,0.0,-0.93214,0.00011,5.70119]
[1779424432750,27.01,77720.91,0.0,-0.93185,0.00011,5.72046]
[1779424438792,27.02,77720.58,0.0,-0.93185,0.00011,5.72034]
[1779424443828,27.02,77720.07,0.0,-0.93189,0.00011,5.71792]
[1779424449870,27.02,77719.89,0.0,-0.93188,0.00011,5.71857]
[1779424454904,27.03,77721.85,0.0,-0.93163,0.00011,5.73449]
[1779424459940,27.03,77725.15,0.0,-0.93124,0.00011,5.76021]
[1779424464976,27.03,77729.27,0.0,-0.93075,0.00011,5.79225]
[1779424470018,27.04,77732.92,0.0,-0.93031,0.00011,5.82056]
[1779424475049,27.04,77736.66,0.0,-0.92993,0.00011,5.84393]
[1779424481092,27.04,77737.91,0.0,-0.92976,0.00011,5.85461]
[1779424485120,27.04,77733.42,0.0,-0.93025,0.00011,5.82259]
[1779424490156,27.05,77731.49,0.0,-0.93044,0.00011,5.81032]
[1779424497736,27.05,77730.38,0.0,-0.93053,0.00011,5.80438]
[1779424503247,27.06,77731.14,0.0,-0.93042,0.00011,5.81182]
[1779424511304,27.06,77733.27,0.0,-0.93014,0.00011,5.82982]
[1779424513320,27.06,77711.49,0.0,-0.93258,0.00011,5.67067]
[1779424514327,27.06,77708.48,0.0,-0.93291,0.00011,5.64931]
[1779424519364,27.07,77708.01,0.0,-0.93292,0.00011,5.64863]
[1779424521379,27.07,77703.84,0.0,-0.93335,0.00011,5.6201]
[1779424524399,27.08,77692.68,0.0,-0.93455,0.00011,5.54039]
[1779424529432,27.08,77689.22,0.0,-0.93492,0.00011,5.51614]
[1779424534468,27.08,77686.72,0.0,-0.93523,0.00011,5.4935]
[1779424540509,27.08,77690.74,0.0,-0.93479,0.00011,5.52314]
[1779424545545,27.08,77695.5,0.0,-0.93426,0.00011,5.55794]
[1779424550580,27.08,77694.96,0.0,-0.93431,0.00011,5.55486]
[1779424554609,27.09,77683.75,0.0,-0.93549,0.00011,5.47654]
[1779424556621,27.09,77682.02,0.0,-0.93566,0.00011,5.46512]
[1779424561657,27.09,77681.65,0.0,-0.93568,0.00011,5.4641]
[1779424566695,27.1,77679.37,0.0,-0.93588,0.00011,5.45039]
[1779424571727,27.1,77674.47,0.0,-0.93637,0.00011,5.41777]
[1779424578775,27.11,77673.92,0.0,-0.9364,0.00011,5.41566]
[1779424583810,27.11,77674.6,0.0,-0.9363,0.00011,5.42236]
[1779424589853,27.12,77675.03,0.0,-0.93618,0.00011,5.43043]
[1779424594887,27.13,77675.5,0.0,-0.93611,0.00011,5.43322]
[1779424599923,27.14,77676.23,0.0,-0.93598,0.00011,5.44171]
[1779424604957,27.15,77676.95,0.0,-0.93584,0.00011,5.45091]
[1779424609992,27.16,77677.49,0.0,-0.93573,0.00011,5.45878]
[1779424615028,27.16,77676.41,0.0,-0.93578,0.00011,5.45509]
[1779424621070,27.18,77676.35,0.0,-0.93571,0.00011,5.45949]
[1779424626106,27.19,77676.68,0.0,-0.93561,0.00011,5.46655]
[1779424631141,27.19,77674.82,0.0,-0.93579,0.00011,5.45444]
[1779424637184,27.2,77675.44,0.0,-0.93567,0.00011,5.46237]
[1779424638723,27.2,77681.48,0.0,-0.93501,0.00011,5.50608]
[1779424641211,27.2,77683.61,0.0,-0.93475,0.00011,5.52333]
[1779424647255,27.21,77683.22,0.0,-0.93473,0.00011,5.52453]
[1779424648793,27.21,77689.66,0.0,-0.93403,0.00011,5.57123]
[1779424654303,27.22,77687.78,0.0,-0.93425,0.00011,5.55506]
[1779424659341,27.22,77687.48,0.0,-0.93423,0.00011,5.55644]
[1779424664375,27.23,77685.08,0.0,-0.93445,0.00011,5.54161]
[1779424669409,27.24,77685.56,0.0,-0.93435,0.00011,5.54798]
[1779424674445,27.24,77685.32,0.0,-0.93434,0.00011,5.54914]
[1779424679481,27.25,77685.77,0.0,-0.93424,0.00011,5.55519]
[1779424684516,27.25,77680.88,0.0,-0.93477,0.00011,5.52029]
[1779424689551,27.25,77682.99,0.0,-0.93454,0.00011,5.53541]
[1779424694585,27.25,77681.73,0.0,-0.93468,0.00011,5.52645]
[1779424699620,27.25,77681.56,0.0,-0.9347,0.00011,5.52526]
[1779424704655,27.25,77684.16,0.0,-0.93442,0.00011,5.54382]
[1779424709691,27.25,77685.29,0.0,-0.93426,0.00011,5.55408]
[1779424716740,27.26,77685.15,0.0,-0.93428,0.00011,5.5513]
[1779424721775,27.27,77684.57,0.0,-0.9343,0.00011,5.54987]
[1779424726809,27.27,77684.27,0.0,-0.93429,0.00011,5.55043]
[1779424731845,27.28,77681.7,0.0,-0.93452,0.00011,5.53479]
[1779424734866,27.28,77666.71,0.0,-0.9361,0.00011,5.43013]
[1779424737886,27.29,77666.44,0.0,-0.93609,0.00011,5.4304]
[1779424742922,27.29,77656.22,0.0,-0.93713,0.0001,5.36111]
[1779424743928,27.29,77653.46,0.0,-0.93741,0.0001,5.34209]
[1779424748965,27.3,77657.32,0.0,-0.93699,0.0001,5.37069]
[1779424749972,27.3,77648.88,0.0,-0.93786,0.0001,5.31207]
[1779424751985,27.3,77647.34,0.0,-0.938,0.0001,5.30219]
[1779424757020,27.3,77645.98,0.0,-0.93811,0.0001,5.29489]
[1779424762056,27.31,77645.8,0.0,-0.9381,0.0001,5.29576]
[1779424767091,27.31,77647.43,0.0,-0.9379,0.0001,5.30916]
[1779424772125,27.32,77649.15,0.0,-0.93775,0.0001,5.31764]
[1779424777160,27.32,77650.32,0.0,-0.9376,0.0001,5.32773]
[1779424782195,27.33,77649.95,0.0,-0.93761,0.0001,5.32714]
[1779424784211,27.33,77643.42,0.0,-0.93827,0.0001,5.28255]
[1779424785217,27.33,77639.82,0.0,-0.93863,0.0001,5.25809]
[1779424788238,27.33,77636.05,0.0,-0.93899,0.0001,5.23415]
[1779424793273,27.34,77635.86,0.0,-0.93896,0.0001,5.2357]
[1779424798308,27.34,77637.36,0.0,-0.93878,0.0001,5.24816]
[1779424803342,27.35,77636.26,0.0,-0.93884,0.0001,5.24365]
[1779424809938,27.36,77636.2,0.0,-0.93881,0.0001,5.24626]
[1779424815427,27.36,77634.95,0.0,-0.93889,0.0001,5.2407]
[1779424820462,27.37,77636.08,0.0,-0.93874,0.0001,5.2505]
[1779424825497,27.37,77639.26,0.0,-0.93838,0.0001,5.27489]
[1779424830532,27.38,77638.89,0.0,-0.93839,0.0001,5.27458]
[1779424837583,27.38,77638.27,0.0,-0.93846,0.0001,5.26793]
[1779424843626,27.39,77633.61,0.0,-0.9389,0.0001,5.23848]
[1779424848660,27.4,77634.24,0.0,-0.93879,0.0001,5.24563]
[1779424854701,27.4,77634.41,0.0,-0.93873,0.0001,5.24957]
[1779424858732,27.41,77627.16,0.0,-0.93944,0.0001,5.20158]
[1779424860296,27.41,77626.59,0.0,-0.93948,0.0001,5.19875]
[1779424865783,27.42,77622.75,0.0,-0.93982,0.0001,5.17585]
[1779424873835,27.42,77622.63,0.0,-0.93977,0.0001,5.17919]
[1779424878869,27.43,77621.7,0.0,-0.93982,0.0001,5.17589]
[1779424880883,27.43,77631.13,0.0,-0.93884,0.0001,5.24176]
[1779424881890,27.44,77632.42,0.0,-0.9387,0.0001,5.25117]
[1779424886926,27.44,77633.08,0.0,-0.9386,0.0001,5.25837]
[1779424891961,27.45,77632.49,0.0,-0.93868,0.0001,5.25154]
[1779424896996,27.45,77633.92,0.0,-0.93849,0.0001,5.26414]
[1779424902032,27.46,77635.39,0.0,-0.9383,0.0001,5.27691]
[1779424907071,27.46,77635.28,0.0,-0.93827,0.0001,5.27874]
[1779424913112,27.47,77635.24,0.0,-0.93823,0.0001,5.28155]
[1779424923737,27.48,77635.04,0.0,-0.93817,0.0001,5.28523]
[1779424934259,27.49,77634.99,0.0,-0.9381,0.0001,5.29033]
[1779424941309,27.5,77634.8,0.0,-0.93807,0.0001,5.29244]
[1779424952382,27.51,77634.23,0.0,-0.9381,0.0001,5.28833]
[1779424957420,27.52,77632.55,0.0,-0.93824,0.0001,5.27917]
[1779424962455,27.52,77632.78,0.0,-0.93818,0.0001,5.2832]
[1779424967491,27.53,77633.03,0.0,-0.93812,0.0001,5.28725]
[1779424972525,27.53,77631.78,0.0,-0.93821,0.0001,5.28091]
[1779424977561,27.54,77631.6,0.0,-0.9382,0.0001,5.28185]
[1779424982595,27.54,77630.96,0.0,-0.93823,0.0001,5.27954]
[1779424987630,27.55,77630.81,0.0,-0.93822,0.0001,5.28053]
[1779424992668,27.55,77630.99,0.0,-0.93817,0.0001,5.28368]
[1779424997702,27.56,77630.56,0.0,-0.93818,0.0001,5.28258]
[1779425002737,27.56,77630.39,0.0,-0.93817,0.0001,5.28323]
[1779425008779,27.56,77629.68,0.0,-0.93822,0.0001,5.28049]
[1779425014374,27.57,77629.41,0.0,-0.93827,0.0001,5.27535]
[1779425024444,27.58,77628.84,0.0,-0.93827,0.0001,5.27521]
[1779425029926,27.58,77627.94,0.0,-0.93833,0.0001,5.27125]
[1779425037003,27.59,77626.98,0.0,-0.93838,0.0001,5.26774]
[1779425042044,27.59,77627.38,0.0,-0.93831,0.0001,5.27247]
[1779425043051,27.59,77619.86,0.0,-0.93907,0.0001,5.22099]
[1779425044058,27.59,77621.97,0.0,-0.93884,0.0001,5.23634]
[1779425049092,27.6,77622.86,0.0,-0.93873,0.0001,5.24427]
[1779425054127,27.6,77622.83,0.0,-0.93869,0.0001,5.24641]
[1779425059162,27.61,77622.54,0.0,-0.93869,0.0001,5.24682]
[1779425065205,27.62,77619.76,0.0,-0.93892,0.0001,5.23087]
[1779425070240,27.62,77619.53,0.0,-0.93891,0.0001,5.23193]
[1779425075275,27.63,77620.53,0.0,-0.93882,0.0001,5.23606]
[1779425080310,27.63,77622.64,0.0,-0.93857,0.0001,5.25327]
[1779425085346,27.64,77621.76,0.0,-0.93862,0.0001,5.24997]
[1779425091388,27.65,77626.12,0.0,-0.93813,0.0001,5.28299]
[1779425096423,27.65,77624.73,0.0,-0.93823,0.0001,5.27601]
[1779425102465,27.66,77624.35,0.0,-0.93822,0.0001,5.27657]
[1779425105038,27.66,77616.79,0.0,-0.93895,0.0001,5.2271]
[1779425110526,27.67,77617.99,0.0,-0.9388,0.0001,5.23765]
[1779425115560,27.68,77618.29,0.0,-0.93872,0.0001,5.24262]
[1779425120597,27.68,77619.37,0.0,-0.93857,0.0001,5.25284]
[1779425126639,27.69,77621.53,0.0,-0.9383,0.0001,5.27087]
[1779425131674,27.69,77621.27,0.0,-0.93835,0.0001,5.26626]
[1779425137716,27.7,77621.91,0.0,-0.93823,0.0001,5.2738]
[1779425143757,27.71,77622.53,0.0,-0.93813,0.0001,5.28115]
[1779425148792,27.71,77620.92,0.0,-0.93825,0.0001,5.27274]
[1779425153827,27.72,77621.77,0.0,-0.93812,0.0001,5.28115]
[1779425159870,27.73,77619.95,0.0,-0.93826,0.0001,5.27184]
[1779425161884,27.73,77613.67,0.0,-0.93888,0.0001,5.23009]
[1779425163897,27.73,77613.87,0.0,-0.93884,0.0001,5.23263]
[1779425172963,27.74,77608.56,0.0,-0.93929,0.0001,5.20219]
[1779425176537,27.74,77600.69,0.0,-0.94008,0.0001,5.14857]
[1779425182040,27.74,77599.08,0.0,-0.94025,0.0001,5.13731]
[1779425188074,27.74,77595.88,0.0,-0.94057,0.0001,5.11537]
[1779425196683,27.74,77594.49,0.0,-0.94077,0.0001,5.10003]
[1779425204187,27.74,77591.16,0.0,-0.94111,0.0001,5.07723]
[1779425211236,27.74,77588.99,0.0,-0.94132,0.0001,5.06243]
[1779425214259,27.74,77583.97,0.0,-0.94181,0.0001,5.02896]
[1779425220298,27.74,77583.66,0.0,-0.94184,0.0001,5.02694]
[1779425225334,27.74,77583.6,0.0,-0.94185,0.0001,5.02655]
[1779425230369,27.74,77584.12,0.0,-0.9418,0.0001,5.03003]
[1779425232383,27.74,77596.28,0.0,-0.94061,0.0001,5.11118]
[1779425233389,27.74,77588.91,0.0,-0.94133,0.0001,5.06183]
[1779425236410,27.74,77595.24,0.0,-0.94071,0.0001,5.10414]
[1779425237418,27.74,77596.73,0.0,-0.94057,0.0001,5.11405]
[1779425243461,27.74,77601.43,0.0,-0.94008,0.0001,5.14722]
[1779425246481,27.75,77607.8,0.0,-0.93942,0.0001,5.1921]
[1779425252523,27.75,77611.44,0.0,-0.93906,0.0001,5.21467]
[1779425257559,27.75,77614.45,0.0,-0.93875,0.0001,5.23561]
[1779425262598,27.76,77615.32,0.0,-0.93863,0.0001,5.24356]
[1779425267630,27.76,77619.3,0.0,-0.93819,0.0001,5.27339]
[1779425271658,27.77,77615.94,0.0,-0.93849,0.0001,5.25316]
[1779425272667,27.77,77608.9,0.0,-0.93919,0.0001,5.20597]
[1779425277703,27.78,77608.45,0.0,-0.9392,0.0001,5.20552]
[1779425282737,27.78,77607.08,0.0,-0.93932,0.0001,5.19718]
[1779425287772,27.78,77603.7,0.0,-0.93964,0.0001,5.17552]
[1779425292806,27.78,77600.27,0.0,-0.93998,0.0001,5.15213]
[1779425297841,27.78,77602.41,0.0,-0.93977,0.0001,5.16645]
[1779425302877,27.78,77602.41,0.0,-0.93978,0.0001,5.16613]
[1779425307911,27.78,77601.25,0.0,-0.93989,0.0001,5.15814]
[1779425312952,27.78,77598.38,0.0,-0.94024,0.0001,5.13328]
[1779425317987,27.78,77598.34,0.0,-0.94022,0.0001,5.13456]
[1779425324031,27.78,77598.73,0.0,-0.94018,0.0001,5.13735]
[1779425329066,27.79,77598.1,0.0,-0.94023,0.0001,5.1339]
[1779425335118,27.78,77596.87,0.0,-0.94035,0.0001,5.1256]
[1779425340143,27.78,77595.51,0.0,-0.94049,0.0001,5.11641]
[1779425346189,27.78,77594.34,0.0,-0.9406,0.0001,5.10844]
[1779425351220,27.78,77592.6,0.0,-0.94078,0.0001,5.09667]
[1779425357811,27.78,77591.38,0.0,-0.9409,0.0001,5.08833]
[1779425366324,27.78,77590.38,0.0,-0.941,0.0001,5.08135]
[1779425371361,27.78,77589.55,0.0,-0.94114,0.0001,5.07022]
[1779425376395,27.78,77585.33,0.0,-0.94155,0.0001,5.04198]
[1779425381429,27.78,77586.83,0.0,-0.94141,0.0001,5.052]
[1779425386464,27.78,77586.81,0.0,-0.94141,0.0001,5.05196]
[1779425393515,27.78,77586.47,0.0,-0.94144,0.0001,5.04988]
[1779425398551,27.78,77587.47,0.0,-0.94134,0.0001,5.05669]
[1779425403584,27.78,77587.46,0.0,-0.94134,0.0001,5.0568]
[1779425408619,27.78,77587.44,0.0,-0.94134,0.0001,5.05688]
[1779425416677,27.78,77587.18,0.0,-0.94136,0.0001,5.05532]
[1779425421716,27.78,77588.88,0.0,-0.94119,0.0001,5.06673]
[1779425426749,27.78,77587.91,0.0,-0.94129,0.0001,5.06014]
[1779425431784,27.78,77590.52,0.0,-0.94109,0.0001,5.072]
[1779425436820,27.78,77591.63,0.0,-0.94099,0.0001,5.07912]
[1779425438834,27.78,77598.05,0.0,-0.94036,0.0001,5.12196]
[1779425443868,27.78,77601.96,0.0,-0.93998,0.0001,5.14773]
[1779425446890,27.78,77607.37,0.0,-0.93945,0.0001,5.18389]
[1779425452935,27.78,77612.41,0.0,-0.93895,0.0001,5.21771]
[1779425456963,27.78,77619.01,0.0,-0.93828,0.0001,5.26282]
[1779425462055,27.78,77622.86,0.0,-0.9379,0.0001,5.28783]
[1779425467052,27.78,77637.82,0.0,-0.93638,0.0001,5.38945]
[1779425472089,27.77,77637.88,0.0,-0.93639,0.0001,5.38874]
[1779425476115,27.77,77627.92,0.0,-0.93744,0.0001,5.31867]
[1779425481156,27.77,77623.2,0.0,-0.93794,0.0001,5.28522]
[1779425488737,27.76,77624.38,0.0,-0.93785,0.0001,5.29147]
[1779425494247,27.76,77627.86,0.0,-0.93756,0.0001,5.30936]
[1779425498807,27.77,77622.63,0.0,-0.93806,0.0001,5.27594]
[1779425505324,27.77,77623.23,0.0,-0.93795,0.0001,5.28317]
[1779425510359,27.78,77619.03,0.0,-0.93836,0.0001,5.25571]
[1779425515394,27.78,77620.11,0.0,-0.93822,0.0001,5.26513]
[1779425524457,27.78,77619.49,0.0,-0.9383,0.0001,5.25935]
[1779425525464,27.78,77625.3,0.0,-0.93771,0.0001,5.29889]
[1779425526470,27.78,77628.16,0.0,-0.93743,0.0001,5.31802]
[1779425532512,27.78,77626.7,0.0,-0.93753,0.0001,5.31092]
[1779425537548,27.79,77626.6,0.0,-0.93751,0.0001,5.31265]
[1779425543589,27.79,77626.09,0.0,-0.93753,0.0001,5.31132]
[1779425548624,27.8,77625.62,0.0,-0.93754,0.0001,5.31051]
[1779425553661,27.8,77625.8,0.0,-0.93754,0.0001,5.30865]
[1779425558696,27.81,77626.19,0.0,-0.93748,0.0001,5.31298]
[1779425563731,27.81,77625.75,0.0,-0.93754,0.0001,5.30873]
[1779425568765,27.81,77630.01,0.0,-0.9371,0.0001,5.33802]
[1779425572793,27.81,77623.39,0.0,-0.93778,0.0001,5.29303]
[1779425577828,27.81,77624.46,0.0,-0.93763,0.0001,5.30286]
[1779425582863,27.82,77627.32,0.0,-0.9373,0.0001,5.32476]
[1779425587899,27.82,77627.07,0.0,-0.93729,0.0001,5.32532]
[1779425593940,27.83,77626.89,0.0,-0.93727,0.0001,5.32677]
[1779425598976,27.83,77625.22,0.0,-0.93741,0.0001,5.3175]
[1779425604026,27.84,77629.88,0.0,-0.9369,0.0001,5.35161]
[1779425609046,27.84,77628.99,0.0,-0.93696,0.0001,5.34751]
[1779425614083,27.85,77626.73,0.0,-0.93722,0.0001,5.32856]
[1779425619121,27.85,77627.27,0.0,-0.93713,0.0001,5.33445]
[1779425624154,27.86,77625.02,0.0,-0.93733,0.0001,5.32126]
[1779425629730,27.86,77627.15,0.0,-0.93707,0.0001,5.33844]
[1779425636240,27.87,77626.68,0.0,-0.93708,0.0001,5.33778]
[1779425641275,27.87,77627.19,0.0,-0.937,0.0001,5.34339]
[1779425646312,27.87,77625.79,0.0,-0.93713,0.0001,5.33445]
[1779425651346,27.88,77623.04,0.0,-0.93738,0.0001,5.31791]
[1779425656381,27.88,77623.25,0.0,-0.93732,0.0001,5.32159]
[1779425662424,27.89,77623.8,0.0,-0.93723,0.0001,5.32794]
[1779425667459,27.89,77624.02,0.0,-0.93717,0.0001,5.33155]
[1779425672494,27.9,77623.05,0.0,-0.9373,0.0001,5.32145]
[1779425677529,27.9,77623.85,0.0,-0.93718,0.0001,5.32902]
[1779425683571,27.9,77623.75,0.0,-0.93722,0.0001,5.32647]
[1779425688613,27.9,77624.31,0.0,-0.93719,0.0001,5.32884]
[1779425692637,27.89,77592.76,0.0,-0.94038,0.0001,5.11425]
[1779425693644,27.89,77587.14,0.0,-0.94093,0.0001,5.07677]
[1779425698678,27.89,77582.42,0.0,-0.94138,0.0001,5.04583]
[1779425702706,27.89,77576.68,0.0,-0.94193,0.0001,5.00819]
[1779425707741,27.9,77574.19,0.0,-0.94216,0.0001,4.99226]
[1779425712777,27.9,77572.47,0.0,-0.94232,0.0001,4.98137]
[1779425717812,27.9,77570.46,0.0,-0.94251,0.0001,4.96857]
[1779425725868,27.9,77568.49,0.0,-0.94269,0.0001,4.95636]
[1779425730903,27.9,77565.93,0.0,-0.94292,0.0001,4.94006]
[1779425739965,27.9,77565.14,0.0,-0.94304,0.0001,4.93042]
[1779425745001,27.9,77563.91,0.0,-0.94315,9e-05,4.92284]
[1779425750036,27.9,77563.74,0.0,-0.94316,9e-05,4.92217]
[1779425755071,27.91,77565.29,0.0,-0.94301,0.0001,4.93265]
[1779425760106,27.91,77565.95,0.0,-0.94294,0.0001,4.93715]
[1779425765140,27.91,77564.59,0.0,-0.94307,0.0001,4.92849]
[1779425770175,27.91,77564.97,0.0,-0.94303,0.0001,4.93119]
[1779425775211,27.91,77570.15,0.0,-0.94253,0.0001,4.96526]
[1779425780246,27.91,77569.97,0.0,-0.94255,0.0001,4.964]
[1779425785281,27.91,77574.17,0.0,-0.94215,0.0001,4.99144]
[1779425790321,27.91,77574.53,0.0,-0.94212,0.0001,4.99357]
[1779425795353,27.91,77576.47,0.0,-0.942,0.0001,5.00064]
[1779425800926,27.9,77576.2,0.0,-0.94203,0.0001,4.99848]
[1779425806432,27.9,77576.08,0.0,-0.94204,0.0001,4.99738]
[1779425813481,27.9,77576.0,0.0,-0.94206,0.0001,4.99641]
[1779425821067,27.9,77572.32,0.0,-0.94242,0.0001,4.9719]
[1779425826571,27.9,77573.78,0.0,-0.94228,0.0001,4.98134]
[1779425832613,27.9,77574.04,0.0,-0.94226,0.0001,4.98277]
[1779425841207,27.9,77574.55,0.0,-0.94222,0.0001,4.98568]
[1779425846711,27.9,77575.13,0.0,-0.94216,0.0001,4.98925]
[1779425851746,27.9,77574.97,0.0,-0.94224,0.0001,4.98256]
[1779425861347,27.9,77574.06,0.0,-0.94233,0.0001,4.97624]
[1779425866853,27.9,77578.43,0.0,-0.94192,0.0001,5.00476]
[1779425871887,27.9,77580.07,0.0,-0.94176,0.0001,5.01521]
[1779425876923,27.9,77582.88,0.0,-0.9415,0.0001,5.03343]
[1779425881960,27.89,77586.25,0.0,-0.94117,0.0001,5.05532]
[1779425886998,27.89,77586.7,0.0,-0.94114,0.0001,5.05794]
[1779425893039,27.89,77587.77,0.0,-0.94104,0.0001,5.06465]
[1779425898074,27.89,77587.58,0.0,-0.94106,0.0001,5.06311]
[1779425904116,27.89,77586.39,0.0,-0.94118,0.0001,5.0549]
[1779425909150,27.89,77584.55,0.0,-0.94136,0.0001,5.04245]
[1779425914186,27.89,77582.39,0.0,-0.94163,0.0001,5.02253]
[1779425919221,27.89,77581.23,0.0,-0.94175,0.0001,5.01471]
[1779425925262,27.89,77578.32,0.0,-0.94203,0.0001,4.99539]
[1779425931304,27.89,77580.13,0.0,-0.94186,0.0001,5.00717]
[1779425937346,27.89,77584.68,0.0,-0.94142,0.0001,5.03714]
[1779425940368,27.89,77590.4,0.0,-0.94086,0.0001,5.07508]
[1779425945403,27.89,77590.85,0.0,-0.94082,0.0001,5.07795]
[1779425950442,27.89,77589.04,0.0,-0.941,0.0001,5.06578]
[1779425955477,27.89,77588.01,0.0,-0.9411,0.0001,5.05879]
[1779425960514,27.89,77587.37,0.0,-0.94117,0.0001,5.05444]
[1779425965547,27.89,77589.94,0.0,-0.94092,0.0001,5.0714]
[1779425972123,27.89,77585.59,0.0,-0.9414,0.0001,5.03701]
[1779425977672,27.89,77583.39,0.0,-0.94161,0.0001,5.02242]
[1779425982696,27.89,77581.72,0.0,-0.94178,0.0001,5.01134]
[1779425988737,27.89,77581.32,0.0,-0.94181,0.0001,5.00863]
[1779425997802,27.89,77581.03,0.0,-0.94185,0.0001,5.00652]
[1779426002345,27.89,77574.13,0.0,-0.94251,0.0001,4.9609]
[1779426003844,27.89,77568.15,0.0,-0.94308,0.0001,4.9217]
[1779426004851,27.89,77566.27,0.0,-0.94326,9e-05,4.90949]
[1779426009886,27.89,77572.09,0.0,-0.9427,0.0001,4.94808]
[1779426012409,27.89,77577.68,0.0,-0.94216,0.0001,4.98487]
[1779426017942,27.89,77577.5,0.0,-0.94218,0.0001,4.98357]
[1779426022978,27.89,77576.92,0.0,-0.94224,0.0001,4.97967]
[1779426028013,27.89,77575.9,0.0,-0.94234,0.0001,4.97285]
[1779426033049,27.89,77575.15,0.0,-0.94247,0.0001,4.96252]
[1779426038084,27.89,77575.06,0.0,-0.94248,0.0001,4.96193]
[1779426041107,27.89,77568.59,0.0,-0.94309,0.0001,4.91963]
[1779426046141,27.89,77567.89,0.0,-0.94316,0.0001,4.9153]
[1779426051174,27.89,77568.75,0.0,-0.94307,0.0001,4.92112]
[1779426056210,27.89,77569.01,0.0,-0.94304,0.0001,4.92299]
[1779426062252,27.89,77569.9,0.0,-0.94295,0.0001,4.9291]
[1779426068295,27.89,77570.48,0.0,-0.94289,0.0001,4.93325]
[1779426080376,27.89,77572.28,0.0,-0.94271,0.0001,4.94618]
[1779426089442,27.9,77574.32,0.0,-0.9425,0.0001,4.96045]
[1779426102533,27.9,77576.58,0.0,-0.94232,0.0001,4.97104]
[1779426111596,27.9,77574.84,0.0,-0.94247,0.0001,4.96052]
[1779426116631,27.9,77576.1,0.0,-0.94235,0.0001,4.96929]
[1779426123184,27.9,77576.96,0.0,-0.94225,0.0001,4.97557]
[1779426130726,27.9,77576.96,0.0,-0.94224,0.0001,4.97617]
[1779426135765,27.9,77577.89,0.0,-0.94215,0.0001,4.98269]
[1779426140799,27.9,77581.33,0.0,-0.94181,0.0001,5.00568]
[1779426145839,27.91,77581.14,0.0,-0.94183,0.0001,5.00449]
[1779426150868,27.91,77579.79,0.0,-0.94196,0.0001,4.99572]
[1779426155904,27.91,77580.3,0.0,-0.94197,0.0001,4.99375]
[1779426161946,27.91,77582.77,0.0,-0.94173,0.0001,5.00995]
[1779426166993,27.91,77582.13,0.0,-0.94179,0.0001,5.00558]
[1779426173537,27.9,77581.84,0.0,-0.94183,0.0001,5.00334]
[1779426179077,27.9,77579.6,0.0,-0.94204,0.0001,4.98838]
[1779426185120,27.9,77578.49,0.0,-0.94215,0.0001,4.98088]
[1779426190157,27.9,77578.39,0.0,-0.94217,0.0001,4.9801]
[1779426195189,27.9,77577.85,0.0,-0.94222,0.0001,4.97643]
[1779426201231,27.9,77573.95,0.0,-0.94259,0.0001,4.95071]
[1779426207275,27.9,77572.87,0.0,-0.9427,0.0001,4.9437]
[1779426209289,27.9,77567.43,0.0,-0.94321,0.0001,4.9082]
[1779426213318,27.9,77549.57,0.0,-0.94494,9e-05,4.78749]
[1779426214326,27.9,77544.64,0.0,-0.94539,9e-05,4.75613]
[1779426218353,27.91,77551.46,0.0,-0.94475,9e-05,4.80104]
[1779426223389,27.91,77554.81,0.0,-0.94442,9e-05,4.82372]
[1779426229430,27.91,77554.15,0.0,-0.94446,9e-05,4.82066]
[1779426234464,27.92,77551.76,0.0,-0.94467,9e-05,4.80638]
[1779426239499,27.92,77551.24,0.0,-0.9447,9e-05,4.80422]
[1779426244538,27.92,77552.29,0.0,-0.94458,9e-05,4.81223]
[1779426249571,27.92,77555.82,0.0,-0.94424,9e-05,4.83607]
[1779426254604,27.92,77555.44,0.0,-0.94426,9e-05,4.8345]
[1779426259639,27.93,77555.11,0.0,-0.94428,9e-05,4.83321]
[1779426264676,27.93,77556.89,0.0,-0.9441,9e-05,4.84559]
[1779426269711,27.93,77561.13,0.0,-0.94369,9e-05,4.87384]
[1779426274746,27.93,77562.56,0.0,-0.9436,9e-05,4.87851]
[1779426279780,27.93,77562.23,0.0,-0.94362,9e-05,4.8772]
[1779426281795,27.93,77569.11,0.0,-0.94296,0.0001,4.92228]
[1779426286829,27.94,77572.53,0.0,-0.94263,0.0001,4.94499]
[1779426291865,27.94,77573.06,0.0,-0.94258,0.0001,4.94873]
[1779426295896,27.94,77567.25,0.0,-0.94313,0.0001,4.91087]
[1779426300931,27.94,77569.06,0.0,-0.94295,0.0001,4.92315]
[1779426305970,27.94,77571.89,0.0,-0.94268,0.0001,4.94186]
[1779426312017,27.94,77573.75,0.0,-0.9425,0.0001,4.95416]
[1779426317053,27.94,77572.74,0.0,-0.94259,0.0001,4.94762]
[1779426322085,27.94,77568.65,0.0,-0.94298,0.0001,4.92108]
[1779426332160,27.94,77569.45,0.0,-0.94295,0.0001,4.92149]
[1779426341224,27.94,77568.11,0.0,-0.94308,0.0001,4.91307]
[1779426348274,27.94,77568.4,0.0,-0.94305,0.0001,4.91507]
[1779426353308,27.94,77568.28,0.0,-0.94306,0.0001,4.91432]
[1779426358343,27.94,77567.42,0.0,-0.94314,0.0001,4.90868]
[1779426363381,27.94,77567.01,0.0,-0.94318,0.0001,4.90597]
[1779426368417,27.94,77571.85,0.0,-0.94272,0.0001,4.93751]
[1779426373450,27.94,77576.39,0.0,-0.94229,0.0001,4.96691]
[1779426377478,27.94,77581.67,0.0,-0.94179,0.0001,5.00119]
[1779426382513,27.94,77585.36,0.0,-0.94144,0.0001,5.02499]
[1779426387548,27.94,77587.76,0.0,-0.94121,0.0001,5.04035]
[1779426390569,27.93,77595.61,0.0,-0.94045,0.0001,5.09216]
[1779426394597,27.93,77601.1,0.0,-0.93998,0.0001,5.1226]
[1779426399631,27.93,77599.08,0.0,-0.94019,0.0001,5.10802]
[1779426404670,27.93,77598.97,0.0,-0.94022,0.0001,5.10632]
[1779426409704,27.93,77598.29,0.0,-0.9403,0.0001,5.101]
[1779426414738,27.92,77598.16,0.0,-0.94033,0.0001,5.09898]
[1779426419773,27.92,77598.55,0.0,-0.9403,0.0001,5.10063]
[1779426425815,27.92,77598.49,0.0,-0.94032,0.0001,5.09913]
[1779426431858,27.92,77599.08,0.0,-0.94028,0.0001,5.10221]
[1779426435885,27.92,77610.41,0.0,-0.93917,0.0001,5.17727]
[1779426440920,27.91,77607.26,0.0,-0.9395,0.0001,5.15497]
[1779426447975,27.91,77603.82,0.0,-0.93987,0.0001,5.13002]
[1779426451998,27.91,77593.88,0.0,-0.94092,0.0001,5.05726]
[1779426456026,27.91,77600.83,0.0,-0.94024,0.0001,5.10308]
[1779426459048,27.9,77608.97,0.0,-0.93944,0.0001,5.15719]
[1779426464083,27.9,77613.43,0.0,-0.93901,0.0001,5.18611]
[1779426469116,27.9,77613.06,0.0,-0.93906,0.0001,5.18274]
[1779426474152,27.9,77615.91,0.0,-0.93879,0.0001,5.20095]
[1779426477707,27.89,77625.11,0.0,-0.93788,0.0001,5.26212]
[1779426483237,27.89,77622.64,0.0,-0.93815,0.0001,5.24381]
[1779426488276,27.89,77621.85,0.0,-0.93825,0.0001,5.23735]
[1779426493310,27.89,77622.37,0.0,-0.93821,0.0001,5.23953]
[1779426499353,27.88,77621.8,0.0,-0.9383,0.0001,5.234]
[1779426504388,27.88,77620.44,0.0,-0.93846,0.0001,5.22324]
[1779426510430,27.88,77619.39,0.0,-0.93858,0.0001,5.21499]
[1779426515464,27.87,77619.35,0.0,-0.93866,0.0001,5.20791]
[1779426520499,27.87,77619.78,0.0,-0.93864,0.0001,5.2098]
[1779426525534,27.87,77619.7,0.0,-0.93866,0.0001,5.20821]
[1779426530570,27.87,77619.05,0.0,-0.93874,0.0001,5.20283]
[1779426535604,27.86,77619.24,0.0,-0.93874,0.0001,5.20316]
[1779426540652,27.86,77619.83,0.0,-0.93869,0.0001,5.20621]
[1779426545676,27.86,77618.27,0.0,-0.93886,0.0001,5.19471]
[1779426551717,27.86,77618.16,0.0,-0.93889,0.0001,5.19291]
[1779426557759,27.86,77617.74,0.0,-0.93895,0.0001,5.18905]
[1779426562797,27.85,77619.93,0.0,-0.93874,0.0001,5.203]
[1779426567831,27.85,77620.46,0.0,-0.9387,0.0001,5.20564]
[1779426573874,27.85,77620.65,0.0,-0.93876,0.0001,5.20026]
[1779426583944,27.84,77622.06,0.0,-0.93864,0.0001,5.20785]
[1779426593011,27.84,77621.23,0.0,-0.93875,0.0001,5.2005]
[1779426601065,27.84,77621.67,0.0,-0.93874,0.0001,5.20176]
[1779426606115,27.83,77624.74,0.0,-0.93844,0.0001,5.22155]
[1779426608128,27.83,77633.71,0.0,-0.93753,0.0001,5.28222]
[1779426611149,27.83,77639.73,0.0,-0.93693,0.0001,5.32244]
[1779426616183,27.83,77639.34,0.0,-0.937,0.0001,5.31771]
[1779426621217,27.82,77641.92,0.0,-0.93676,0.0001,5.33377]
[1779426627260,27.82,77641.48,0.0,-0.93681,0.0001,5.33036]
[1779426632301,27.82,77640.4,0.0,-0.93696,0.0001,5.31831]
[1779426637331,27.83,77639.85,0.0,-0.937,0.0001,5.31586]
[1779426642365,27.82,77638.57,0.0,-0.93715,0.0001,5.30582]
[1779426644380,27.82,77633.32,0.0,-0.9377,0.0001,5.26962]
[1779426649424,27.82,77632.87,0.0,-0.93775,0.0001,5.2661]
[1779426650428,27.82,77624.04,0.0,-0.93866,0.0001,5.20508]
[1779426655961,27.82,77620.36,0.0,-0.93907,0.0001,5.17814]
[1779426661503,27.81,77618.41,0.0,-0.93928,0.0001,5.16344]
[1779426666540,27.81,77619.25,0.0,-0.93922,0.0001,5.16773]
[1779426671573,27.81,77621.49,0.0,-0.93902,0.0001,5.18154]
[1779426676608,27.8,77622.05,0.0,-0.93898,0.0001,5.18423]
[1779426681642,27.8,77621.11,0.0,-0.93909,0.0001,5.1765]
[1779426683656,27.8,77612.95,0.0,-0.93992,0.0001,5.12068]
[1779426687684,27.8,77613.31,0.0,-0.93989,0.0001,5.1225]
[1779426696247,27.8,77615.1,0.0,-0.93979,0.0001,5.128]
[1779426702789,27.79,77613.93,0.0,-0.93992,0.0001,5.11941]
[1779426707824,27.79,77612.06,0.0,-0.94011,0.0001,5.1065]
[1779426712860,27.79,77612.85,0.0,-0.94003,0.0001,5.11163]
[1779426715882,27.79,77607.71,0.0,-0.94055,0.0001,5.077]
[1779426720916,27.79,77610.51,0.0,-0.94027,0.0001,5.0958]
[1779426725953,27.79,77611.28,0.0,-0.94019,0.0001,5.10098]
[1779426730990,27.79,77613.51,0.0,-0.93997,0.0001,5.11592]
[1779426736528,27.79,77615.75,0.0,-0.93975,0.0001,5.13087]
[1779426745086,27.79,77618.18,0.0,-0.93951,0.0001,5.14697]
[1779426752135,27.79,77619.96,0.0,-0.93939,0.0001,5.15314]
[1779426757169,27.79,77619.87,0.0,-0.93941,0.0001,5.15229]
[1779426762205,27.79,77621.03,0.0,-0.93929,0.0001,5.15992]
[1779426767240,27.79,77621.31,0.0,-0.93927,0.0001,5.16158]
[1779426772275,27.79,77622.86,0.0,-0.93911,0.0001,5.17182]
[1779426777309,27.79,77622.67,0.0,-0.93914,0.0001,5.17018]
[1779426782345,27.79,77624.0,0.0,-0.93901,0.0001,5.17895]
[1779426790400,27.79,77624.12,0.0,-0.939,0.0001,5.17922]
[1779426792415,27.79,77630.24,0.0,-0.93839,0.0001,5.22056]
[1779426798456,27.78,77626.0,0.0,-0.93883,0.0001,5.19115]
[1779426805505,27.78,77626.99,0.0,-0.93874,0.0001,5.19727]
[1779426810541,27.78,77627.32,0.0,-0.93871,0.0001,5.19917]
[1779426813562,27.78,77633.45,0.0,-0.93815,0.0001,5.23502]
[1779426818597,27.78,77634.3,0.0,-0.93807,0.0001,5.24017]
[1779426825645,27.78,77628.49,0.0,-0.93868,0.0001,5.19953]
[1779426830680,27.78,77628.11,0.0,-0.93872,0.0001,5.19653]
[1779426835717,27.78,77625.44,0.0,-0.939,0.0001,5.17775]
[1779426841757,27.77,77625.54,0.0,-0.939,0.0001,5.17784]
[1779426847302,27.77,77622.49,0.0,-0.93932,0.0001,5.15664]
[1779426852835,27.77,77620.65,0.0,-0.93951,0.0001,5.14389]
[1779426858877,27.77,77620.84,0.0,-0.9395,0.0001,5.14472]
[1779426864919,27.77,77621.13,0.0,-0.93947,0.0001,5.14628]
[1779426871969,27.77,77620.8,0.0,-0.93957,0.0001,5.13813]
[1779426877004,27.77,77618.69,0.0,-0.93979,0.0001,5.12366]
[1779426885064,27.77,77619.07,0.0,-0.93975,0.0001,5.12581]
[1779426890096,27.77,77614.71,0.0,-0.94019,0.0001,5.09633]
[1779426895130,27.77,77616.17,0.0,-0.94005,0.0001,5.10615]
[1779426901172,27.77,77618.68,0.0,-0.9398,0.0001,5.12295]
[1779426905201,27.77,77624.2,0.0,-0.93925,0.0001,5.16002]
[1779426910236,27.77,77623.12,0.0,-0.93936,0.0001,5.15225]
[1779426915272,27.77,77625.92,0.0,-0.93909,0.0001,5.1706]
[1779426920308,27.76,77624.27,0.0,-0.93926,0.0001,5.15878]
[1779426925342,27.76,77624.49,0.0,-0.93925,0.0001,5.15967]
[1779426931383,27.76,77625.89,0.0,-0.93918,0.0001,5.16296]
[1779426937426,27.76,77620.76,0.0,-0.93971,0.0001,5.12759]
[1779426942462,27.76,77620.21,0.0,-0.93977,0.0001,5.12356]
[1779426948504,27.76,77619.93,0.0,-0.9398,0.0001,5.12132]
[1779426956559,27.76,77619.7,0.0,-0.93983,0.0001,5.11938]
[1779426961594,27.76,77621.94,0.0,-0.93961,0.0001,5.13413]
[1779426966630,27.76,77622.34,0.0,-0.93957,0.0001,5.13652]
[1779426971665,27.75,77621.61,0.0,-0.93965,0.0001,5.13114]
[1779426978212,27.75,77622.07,0.0,-0.93961,0.0001,5.13381]
[1779426983750,27.75,77619.11,0.0,-0.93991,0.0001,5.11354]
[1779426988785,27.75,77619.1,0.0,-0.93992,0.0001,5.11326]
[1779426995834,27.75,77619.53,0.0,-0.93994,0.0001,5.11037]
[1779427006908,27.75,77618.93,0.0,-0.94,0.0001,5.10602]
[1779427016979,27.75,77619.83,0.0,-0.93992,0.0001,5.11176]
[1779427022022,27.75,77620.79,0.0,-0.93983,0.0001,5.11803]
[1779427028058,27.75,77621.56,0.0,-0.93975,0.0001,5.12283]
[1779427034101,27.75,77621.56,0.0,-0.93976,0.0001,5.12245]
[1779427045175,27.75,77621.91,0.0,-0.93973,0.0001,5.1242]
[1779427050213,27.75,77622.43,0.0,-0.93969,0.0001,5.12734]
[1779427055248,27.74,77625.65,0.0,-0.93943,0.0001,5.14312]
[1779427061290,27.74,77624.91,0.0,-0.93951,0.0001,5.13753]
[1779427068339,27.74,77624.69,0.0,-0.93954,0.0001,5.13548]
[1779427073374,27.74,77623.38,0.0,-0.93968,0.0001,5.12626]
[1779427078409,27.74,77623.85,0.0,-0.93964,0.0001,5.12915]
[1779427083444,27.74,77621.87,0.0,-0.93984,0.0001,5.11551]
[1779427090493,27.74,77621.94,0.0,-0.93984,0.0001,5.11569]
[1779427095528,27.74,77622.2,0.0,-0.93982,0.0001,5.11719]
[1779427105097,27.74,77622.35,0.0,-0.93981,0.0001,5.11765]
[1779427110634,27.74,77622.59,0.0,-0.93979,0.0001,5.11899]
[1779427115669,27.74,77621.42,0.0,-0.93997,0.0001,5.10534]
[1779427121711,27.74,77620.59,0.0,-0.94005,0.0001,5.0996]
[1779427130775,27.74,77620.51,0.0,-0.94006,0.0001,5.09893]
[1779427133796,27.74,77615.16,0.0,-0.9406,0.0001,5.06296]
[1779427138831,27.74,77616.35,0.0,-0.94047,0.0001,5.07123]
[1779427145378,27.74,77617.99,0.0,-0.94031,0.0001,5.08251]
[1779427150916,27.74,77622.81,0.0,-0.93982,0.0001,5.11521]
[1779427153936,27.74,77626.23,0.0,-0.93948,0.0001,5.13835]
[1779427158970,27.74,77625.12,0.0,-0.93959,0.0001,5.13079]
[1779427164013,27.74,77624.09,0.0,-0.93969,0.0001,5.12378]
[1779427172066,27.74,77623.3,0.0,-0.93983,0.0001,5.1129]
[1779427174080,27.74,77618.26,0.0,-0.94034,0.0001,5.07893]
[1779427184657,27.74,77622.63,0.0,-0.93989,0.0001,5.10873]
[1779427190193,27.74,77622.63,0.0,-0.93989,0.0001,5.10886]
[1779427196234,27.74,77625.01,0.0,-0.93965,0.0001,5.12509]
[1779427201269,27.74,77627.29,0.0,-0.93942,0.0001,5.14063]
[1779427207312,27.74,77627.07,0.0,-0.93944,0.0001,5.1392]
[1779427212348,27.74,77628.7,0.0,-0.93928,0.0001,5.15023]
[1779427217383,27.74,77623.99,0.0,-0.93975,0.0001,5.11822]
[1779427223425,27.74,77624.22,0.0,-0.93973,0.0001,5.11986]
[1779427228461,27.74,77623.02,0.0,-0.93985,0.0001,5.11189]
[1779427234502,27.74,77624.34,0.0,-0.93977,0.0001,5.1155]
[1779427241552,27.74,77625.49,0.0,-0.93965,0.0001,5.1236]
[1779427246586,27.74,77626.12,0.0,-0.93958,0.0001,5.12813]
[1779427252628,27.74,77627.11,0.0,-0.93948,0.0001,5.13506]
[1779427255649,27.74,77618.76,0.0,-0.94031,0.0001,5.079]
[1779427256657,27.74,77612.85,0.0,-0.9409,0.0001,5.03954]
[1779427265719,27.75,77608.01,0.0,-0.94135,0.0001,5.00873]
[1779427271761,27.75,77604.55,0.0,-0.94168,0.0001,4.98675]
[1779427277804,27.75,77604.49,0.0,-0.94167,0.0001,4.98743]
[1779427282838,27.75,77602.41,0.0,-0.94186,0.0001,4.9745]
[1779427288880,27.76,77604.33,0.0,-0.94165,0.0001,4.98832]
[1779427293916,27.76,77609.63,0.0,-0.94117,0.0001,5.01925]
[1779427298955,27.76,77601.28,0.0,-0.94198,0.0001,4.96471]
[1779427303988,27.76,77599.16,0.0,-0.94217,0.0001,4.95193]
[1779427309027,27.76,77594.79,0.0,-0.94258,0.0001,4.92404]
[1779427314062,27.77,77590.76,0.0,-0.94295,0.0001,4.89878]
[1779427319097,27.77,77588.28,0.0,-0.94316,0.0001,4.88408]
[1779427325643,27.78,77584.95,0.0,-0.94345,0.0001,4.86408]
[1779427331183,27.78,77584.84,0.0,-0.94345,0.0001,4.86467]
[1779427336217,27.78,77584.35,0.0,-0.94348,0.0001,4.86245]
[1779427341252,27.78,77584.41,0.0,-0.94345,0.0001,4.86427]
[1779427346287,27.79,77583.54,0.0,-0.94352,0.0001,4.8598]
[1779427351322,27.79,77583.06,0.0,-0.94361,0.0001,4.85225]
[1779427356356,27.79,77581.67,0.0,-0.94372,0.0001,4.84462]
[1779427362398,27.8,77576.69,0.0,-0.94417,9e-05,4.81371]
[1779427367434,27.8,77578.29,0.0,-0.94399,9e-05,4.82549]
[1779427372470,27.8,77578.45,0.0,-0.94396,9e-05,4.82785]
[1779427377504,27.8,77579.52,0.0,-0.94384,0.0001,4.83609]
[1779427382539,27.81,77578.7,0.0,-0.9439,0.0001,4.83226]
[1779427387574,27.81,77576.98,0.0,-0.94404,9e-05,4.82222]
[1779427392609,27.81,77578.42,0.0,-0.94388,0.0001,4.83307]
[1779427400664,27.82,77579.36,0.0,-0.94375,0.0001,4.84193]
[1779427405700,27.82,77581.22,0.0,-0.94355,0.0001,4.8556]
[1779427413755,27.83,77574.34,0.0,-0.94423,9e-05,4.80794]
[1779427415769,27.83,77567.21,0.0,-0.94489,9e-05,4.76214]
[1779427418791,27.83,77561.93,0.0,-0.94536,9e-05,4.72975]
[1779427423825,27.84,77557.31,0.0,-0.94576,9e-05,4.70203]
[1779427429868,27.85,77557.42,0.0,-0.9457,9e-05,4.70615]
[1779427435910,27.85,77550.21,0.0,-0.94633,9e-05,4.66253]
[1779427437928,27.85,77540.38,0.0,-0.94722,9e-05,4.6008]
[1779427438932,27.85,77529.76,0.0,-0.94817,9e-05,4.53417]
[1779427443968,27.86,77531.24,0.0,-0.948,9e-05,4.54586]
[1779427449003,27.87,77530.49,0.0,-0.948,9e-05,4.5458]
[1779427454038,27.88,77531.53,0.0,-0.94785,9e-05,4.55621]
[1779427463102,27.89,77532.61,0.0,-0.94766,9e-05,4.56983]
[1779427467129,27.9,77522.49,0.0,-0.94851,9e-05,4.50979]
[1779427468647,27.9,77517.47,0.0,-0.94894,9e-05,4.47949]
[1779427471156,27.91,77512.72,0.0,-0.94937,9e-05,4.44771]
[1779427476194,27.92,77510.08,0.0,-0.94954,9e-05,4.4363]
[1779427481233,27.93,77508.61,0.0,-0.94959,9e-05,4.43225]
[1779427487274,27.94,77506.94,0.0,-0.94967,9e-05,4.42694]
[1779427493317,27.96,77505.46,0.0,-0.94971,9e-05,4.42373]
[1779427498859,27.97,77503.63,0.0,-0.94979,9e-05,4.41831]
[1779427504394,27.98,77502.49,0.0,-0.94982,9e-05,4.41612]
[1779427509429,28.0,77505.81,0.0,-0.94945,9e-05,4.44222]
[1779427511444,28.0,77507.92,0.0,-0.94924,9e-05,4.45701]
[1779427517485,28.01,77509.4,0.0,-0.94905,9e-05,4.4705]
[1779427523527,28.02,77509.38,0.0,-0.94897,9e-05,4.47545]
[1779427529072,28.03,77511.69,0.0,-0.9487,9e-05,4.49467]
[1779427534604,28.04,77510.87,0.0,-0.94877,9e-05,4.48834]
[1779427537625,28.05,77516.7,0.0,-0.94821,9e-05,4.52752]
[1779427540645,28.06,77520.98,0.0,-0.94779,9e-05,4.55693]
[1779427545681,28.06,77520.97,0.0,-0.94776,9e-05,4.55955]
[1779427550716,28.07,77521.07,0.0,-0.9477,9e-05,4.56354]
[1779427555751,28.08,77523.95,0.0,-0.94739,9e-05,4.58479]
[1779427560786,28.09,77523.47,0.0,-0.94738,9e-05,4.58562]
[1779427565820,28.09,77522.57,0.0,-0.94742,9e-05,4.58257]
[1779427570856,28.1,77523.76,0.0,-0.94726,9e-05,4.59384]
[1779427573877,28.11,77529.91,0.0,-0.94668,9e-05,4.63423]
[1779427578912,28.11,77532.92,0.0,-0.94638,9e-05,4.65546]
[1779427584953,28.12,77534.1,0.0,-0.94621,9e-05,4.66685]
[1779427589989,28.13,77536.34,0.0,-0.94597,9e-05,4.68326]
[1779427595026,28.13,77540.16,0.0,-0.94563,9e-05,4.70549]
[1779427600066,28.14,77539.72,0.0,-0.94564,9e-05,4.70486]
[1779427607111,28.15,77540.96,0.0,-0.94547,9e-05,4.71651]
[1779427617181,28.16,77541.64,0.0,-0.94533,9e-05,4.72616]
[1779427622217,28.16,77541.99,0.0,-0.94526,9e-05,4.73104]
[1779427628259,28.17,77542.45,0.0,-0.94517,9e-05,4.73713]
[1779427633294,28.18,77540.77,0.0,-0.94529,9e-05,4.72915]
[1779427638329,28.18,77541.64,0.0,-0.94517,9e-05,4.73736]
[1779427643367,28.19,77542.26,0.0,-0.94507,9e-05,4.74392]
[1779427648400,28.2,77540.17,0.0,-0.94522,9e-05,4.73373]
[1779427654443,28.2,77536.92,0.0,-0.94553,9e-05,4.71054]
[1779427655449,28.21,77531.44,0.0,-0.94603,9e-05,4.67645]
[1779427659987,28.21,77521.32,0.0,-0.9469,9e-05,4.61585]
[1779427665521,28.21,77516.95,0.0,-0.94728,9e-05,4.58929]
[1779427667536,28.22,77525.58,0.0,-0.94648,9e-05,4.6452]
[1779427668543,28.22,77526.25,0.0,-0.94641,9e-05,4.64995]
[1779427671575,28.22,77531.66,0.0,-0.94589,9e-05,4.68555]
[1779427673582,28.22,77536.95,0.0,-0.9454,9e-05,4.71949]
[1779427674589,28.23,77528.95,0.0,-0.94612,9e-05,4.66986]
[1779427675595,28.23,77523.1,0.0,-0.94664,9e-05,4.63364]
[1779427678616,28.23,77519.46,0.0,-0.94694,9e-05,4.61264]
[1779427684658,28.24,77517.94,0.0,-0.94703,9e-05,4.60669]
[1779427690198,28.25,77517.11,0.0,-0.94706,9e-05,4.60441]
[1779427695741,28.25,77516.6,0.0,-0.94706,9e-05,4.6046]
[1779427700771,28.26,77515.88,0.0,-0.94708,9e-05,4.60336]
[1779427705805,28.27,77514.15,0.0,-0.9472,9e-05,4.59482]
[1779427710841,28.27,77515.21,0.0,-0.94706,9e-05,4.6042]
[1779427715877,28.28,77515.39,0.0,-0.94706,9e-05,4.6033]
[1779427720911,28.29,77514.95,0.0,-0.94706,9e-05,4.60321]
[1779427726953,28.29,77512.07,0.0,-0.94727,9e-05,4.58797]
[1779427732995,28.3,77518.57,0.0,-0.94664,9e-05,4.63207]
[1779427738032,28.31,77518.83,0.0,-0.94658,9e-05,4.63605]
[1779427745083,28.31,77516.43,0.0,-0.94676,9e-05,4.62386]
[1779427750117,28.32,77515.79,0.0,-0.94678,9e-05,4.62218]
[1779427755153,28.32,77514.6,0.0,-0.94685,9e-05,4.61707]
[1779427760189,28.33,77514.0,0.0,-0.94688,9e-05,4.61559]
[1779427765224,28.34,77513.81,0.0,-0.94685,9e-05,4.61705]
[1779427770260,28.34,77518.23,0.0,-0.94643,9e-05,4.64673]
[1779427775296,28.35,77522.54,0.0,-0.94606,9e-05,4.67049]
[1779427778316,28.35,77527.83,0.0,-0.94557,9e-05,4.70487]
[1779427781339,28.36,77534.1,0.0,-0.94493,9e-05,4.74848]
[1779427786374,28.36,77536.43,0.0,-0.94469,9e-05,4.76483]
[1779427791411,28.36,77538.53,0.0,-0.94448,9e-05,4.77949]
[1779427796446,28.37,77540.43,0.0,-0.94428,9e-05,4.79316]
[1779427801481,28.37,77541.4,0.0,-0.94416,9e-05,4.80123]
[1779427805511,28.38,77548.64,0.0,-0.94347,9e-05,4.8487]
[1779427811046,28.38,77552.52,0.0,-0.94308,9e-05,4.87486]
[1779427816588,28.38,77556.81,0.0,-0.94264,9e-05,4.90521]
[1779427821630,28.39,77560.45,0.0,-0.94223,0.0001,4.93266]
[1779427826666,28.4,77560.19,0.0,-0.94225,0.0001,4.93179]
[1779427831700,28.39,77561.01,0.0,-0.94223,0.0001,4.93117]
[1779427835728,28.37,77568.95,0.0,-0.94164,0.0001,4.97173]
[1779427837742,28.34,77569.67,0.0,-0.94173,0.0001,4.96562]
[1779427844794,28.31,77568.81,0.0,-0.942,0.0001,4.94706]
[1779427845803,28.31,77559.93,0.0,-0.94286,9e-05,4.88897]
[1779427848822,28.31,77559.36,0.0,-0.94293,9e-05,4.88388]
[1779427853857,28.31,77559.44,0.0,-0.94295,9e-05,4.88255]
[1779427858891,28.3,77561.13,0.0,-0.94284,0.0001,4.89062]
[1779427863933,28.29,77560.97,0.0,-0.94289,9e-05,4.8872]
[1779427868968,28.29,77559.62,0.0,-0.94303,9e-05,4.87742]
[1779427871474,28.29,77545.5,0.0,-0.94435,9e-05,4.78745]
[1779427875011,28.29,77553.98,0.0,-0.94354,9e-05,4.84269]
[1779427876027,28.3,77556.12,0.0,-0.94333,9e-05,4.85695]
[1779427881543,28.3,77559.01,0.0,-0.94304,9e-05,4.87646]
[1779427887101,28.3,77558.46,0.0,-0.94307,9e-05,4.87439]
[1779427892135,28.3,77559.08,0.0,-0.94305,9e-05,4.87438]
[1779427897170,28.3,77559.59,0.0,-0.94303,9e-05,4.87598]
[1779427902205,28.3,77557.1,0.0,-0.94329,9e-05,4.85815]
[1779427907241,28.29,77558.8,0.0,-0.94315,9e-05,4.86796]
[1779427915297,28.29,77561.9,0.0,-0.94289,0.0001,4.88555]
[1779427920331,28.28,77563.21,0.0,-0.94279,0.0001,4.89251]
[1779427925366,28.28,77559.51,0.0,-0.94316,9e-05,4.86694]
[1779427931408,28.28,77555.35,0.0,-0.94356,9e-05,4.83967]
[1779427936443,28.28,77553.13,0.0,-0.94374,9e-05,4.82752]
[1779427942486,28.29,77551.54,0.0,-0.94385,9e-05,4.81984]
[1779427948528,28.3,77550.77,0.0,-0.94389,9e-05,4.81739]
[1779427953563,28.3,77549.13,0.0,-0.94407,9e-05,4.80354]
[1779427957593,28.3,77555.62,0.0,-0.94344,9e-05,4.84678]
[1779427962627,28.31,77561.39,0.0,-0.94286,0.0001,4.88572]
[1779427966655,28.31,77567.05,0.0,-0.9423,0.0001,4.92362]
[1779427972184,28.32,77567.46,0.0,-0.94224,0.0001,4.92798]
[1779427977733,28.32,77552.77,0.0,-0.94362,9e-05,4.83382]
[1779427982768,28.32,77551.13,0.0,-0.94379,9e-05,4.82252]
[1779427987802,28.31,77548.17,0.0,-0.94409,9e-05,4.80239]
[1779427992838,28.32,77546.21,0.0,-0.94424,9e-05,4.79201]
[1779427997874,28.32,77546.24,0.0,-0.94421,9e-05,4.79388]
[1779428002909,28.33,77543.76,0.0,-0.94441,9e-05,4.78024]
[1779428007944,28.33,77544.82,0.0,-0.94428,9e-05,4.7892]
[1779428012979,28.34,77544.66,0.0,-0.94432,9e-05,4.78495]
[1779428018014,28.34,77545.46,0.0,-0.94421,9e-05,4.79222]
[1779428023052,28.35,77547.63,0.0,-0.94398,9e-05,4.80819]
[1779428024060,28.35,77533.59,0.0,-0.94527,9e-05,4.71939]
[1779428026074,28.35,77530.76,0.0,-0.94551,9e-05,4.703]
[1779428029095,28.35,77525.31,0.0,-0.94598,9e-05,4.67032]
[1779428034130,28.36,77522.68,0.0,-0.94618,9e-05,4.65658]
[1779428039166,28.37,77523.03,0.0,-0.94611,9e-05,4.66145]
[1779428042690,28.37,77529.8,0.0,-0.94546,9e-05,4.70606]
[1779428044217,28.37,77532.99,0.0,-0.94516,9e-05,4.72663]
[1779428049242,28.38,77533.32,0.0,-0.9451,9e-05,4.73126]
[1779428054277,28.38,77535.63,0.0,-0.94485,9e-05,4.74799]
[1779428059313,28.4,77538.01,0.0,-0.94455,9e-05,4.76873]
[1779428064348,28.4,77538.6,0.0,-0.94447,9e-05,4.77449]
[1779428069384,28.41,77538.19,0.0,-0.94447,9e-05,4.77392]
[1779428076431,28.41,77538.34,0.0,-0.94447,9e-05,4.77244]
[1779428081467,28.42,77533.7,0.0,-0.94489,9e-05,4.74397]
[1779428087509,28.39,77533.46,0.0,-0.94504,9e-05,4.7333]
[1779428092544,28.39,77530.74,0.0,-0.94531,9e-05,4.7153]
[1779428097578,28.39,77528.35,0.0,-0.94551,9e-05,4.70128]
[1779428102613,28.4,77528.03,0.0,-0.94551,9e-05,4.70155]
[1779428109662,28.41,77527.12,0.0,-0.94554,9e-05,4.69891]
[1779428114698,28.41,77525.86,0.0,-0.94563,9e-05,4.69315]
[1779428119732,28.42,77525.87,0.0,-0.94559,9e-05,4.69534]
[1779428125776,28.42,77525.44,0.0,-0.9456,9e-05,4.69513]
[1779428127789,28.42,77518.94,0.0,-0.94619,9e-05,4.65443]
[1779428132821,28.43,77511.59,0.0,-0.94687,9e-05,4.60577]
[1779428137859,28.43,77506.77,0.0,-0.94726,9e-05,4.57868]
[1779428143392,28.44,77506.98,0.0,-0.94719,9e-05,4.58339]
[1779428148936,28.45,77505.25,0.0,-0.9473,9e-05,4.57559]
[1779428153970,28.46,77505.04,0.0,-0.94728,9e-05,4.57717]
[1779428155984,28.46,77510.36,0.0,-0.94679,9e-05,4.61117]
[1779428162032,28.47,77509.73,0.0,-0.9468,9e-05,4.61038]
[1779428172111,28.48,77508.45,0.0,-0.94684,9e-05,4.60756]
[1779428178150,28.49,77509.49,0.0,-0.9467,9e-05,4.61701]
[1779428183690,28.49,77507.52,0.0,-0.94684,9e-05,4.60769]
[1779428189229,28.5,77506.55,0.0,-0.94689,9e-05,4.60398]
[1779428192250,28.5,77516.4,0.0,-0.94604,9e-05,4.66129]
[1779428193760,28.51,77526.17,0.0,-0.9451,9e-05,4.72584]
[1779428199299,28.53,77530.57,0.0,-0.94454,9e-05,4.76449]
[1779428204334,28.54,77532.78,0.0,-0.94432,9e-05,4.77973]
[1779428208363,28.54,77539.24,0.0,-0.9437,9e-05,4.82173]
[1779428210376,28.55,77543.0,0.0,-0.9433,9e-05,4.84935]
[1779428215411,28.56,77544.89,0.0,-0.94302,9e-05,4.86808]
[1779428220451,28.53,77546.19,0.0,-0.9431,9e-05,4.86256]
[1779428225482,28.53,77546.0,0.0,-0.94316,9e-05,4.85886]
[1779428230521,28.51,77538.99,0.0,-0.94391,9e-05,4.80766]
[1779428231532,28.51,77535.58,0.0,-0.94423,9e-05,4.78559]
[1779428233545,28.5,77534.64,0.0,-0.94435,9e-05,4.77765]
[1779428235558,28.5,77540.07,0.0,-0.94388,9e-05,4.80962]
[1779428238579,28.49,77545.12,0.0,-0.94344,9e-05,4.8396]
[1779428243614,28.48,77549.7,0.0,-0.94311,9e-05,4.86208]
[1779428248648,28.45,77550.16,0.0,-0.94324,9e-05,4.85361]
[1779428253684,28.45,77550.88,0.0,-0.94326,9e-05,4.85047]
[1779428258719,28.44,77547.09,0.0,-0.94365,9e-05,4.82411]
[1779428263758,28.44,77546.91,0.0,-0.9437,9e-05,4.8209]
[1779428270802,28.43,77547.55,0.0,-0.94368,9e-05,4.82202]
[1779428271809,28.43,77541.2,0.0,-0.94428,9e-05,4.7812]
[1779428276844,28.42,77540.6,0.0,-0.94441,9e-05,4.77221]
[1779428281879,28.4,77543.83,0.0,-0.9442,9e-05,4.78666]
[1779428285909,28.4,77554.8,0.0,-0.9432,9e-05,4.85522]
[1779428290942,28.39,77556.09,0.0,-0.94311,9e-05,4.86123]
[1779428295979,28.39,77554.45,0.0,-0.94329,9e-05,4.84856]
[1779428301013,28.38,77550.38,0.0,-0.94371,9e-05,4.82053]
[1779428306047,28.38,77549.7,0.0,-0.9438,9e-05,4.81425]
[1779428312090,28.37,77545.77,0.0,-0.94426,9e-05,4.7816]
[1779428317126,28.37,77543.0,0.0,-0.94454,9e-05,4.76229]
[1779428322160,28.36,77542.82,0.0,-0.94463,9e-05,4.75615]
[1779428327194,28.35,77542.36,0.0,-0.94476,9e-05,4.74752]
[1779428332245,28.33,77522.52,0.0,-0.94665,9e-05,4.61703]
[1779428333253,28.33,77517.81,0.0,-0.94707,9e-05,4.58827]
[1779428334753,28.34,77512.72,0.0,-0.94751,9e-05,4.5573]
[1779428337281,28.34,77511.58,0.0,-0.94761,9e-05,4.55034]
[1779428342317,28.34,77508.07,0.0,-0.94792,9e-05,4.52896]
[1779428347352,28.34,77510.37,0.0,-0.94771,9e-05,4.54346]
[1779428352387,28.34,77511.92,0.0,-0.94754,9e-05,4.55498]
[1779428357422,28.35,77512.1,0.0,-0.94748,9e-05,4.55926]
[1779428362459,28.36,77512.13,0.0,-0.94743,9e-05,4.56257]
[1779428368503,28.37,77512.07,0.0,-0.94738,9e-05,4.56593]
[1779428373538,28.37,77511.26,0.0,-0.94747,9e-05,4.55872]
[1779428378573,28.38,77509.54,0.0,-0.94757,9e-05,4.55179]
[1779428383607,28.39,77509.81,0.0,-0.9475,9e-05,4.55651]
[1779428385112,28.39,77516.1,0.0,-0.94693,9e-05,4.59605]
[1779428392670,28.4,77515.41,0.0,-0.94693,9e-05,4.59611]
[1779428397705,28.41,77516.96,0.0,-0.94675,9e-05,4.60841]
[1779428402750,28.41,77519.66,0.0,-0.94647,9e-05,4.62781]
[1779428407783,28.42,77520.87,0.0,-0.94632,9e-05,4.63783]
[1779428412816,28.42,77514.88,0.0,-0.94682,9e-05,4.60316]
[1779428417855,28.43,77513.48,0.0,-0.94691,9e-05,4.59712]
[1779428422915,28.44,77512.16,0.0,-0.94699,9e-05,4.59156]
[1779428429965,28.44,77510.88,0.0,-0.94705,9e-05,4.58731]
[1779428435001,28.45,77507.29,0.0,-0.94739,9e-05,4.56252]
[1779428438023,28.46,77484.98,0.0,-0.94931,9e-05,4.42796]
[1779428443058,28.47,77486.24,0.0,-0.94915,9e-05,4.43959]
[1779428445072,28.47,77471.2,0.0,-0.95042,8e-05,4.35001]
[1779428446079,28.47,77464.9,0.0,-0.95095,8e-05,4.31275]
[1779428451113,28.47,77466.54,0.0,-0.9508,8e-05,4.32315]
[1779428453127,28.47,77472.85,0.0,-0.95026,8e-05,4.36106]
[1779428458163,28.47,77473.34,0.0,-0.95022,9e-05,4.36425]
[1779428463205,28.47,77472.07,0.0,-0.95032,8e-05,4.35691]
[1779428464222,28.47,77462.19,0.0,-0.95115,8e-05,4.29808]
[1779428469249,28.47,77463.52,0.0,-0.95107,8e-05,4.30367]
[1779428474287,28.46,77463.88,0.0,-0.95108,8e-05,4.30363]
[1779428475757,28.46,77472.48,0.0,-0.95036,8e-05,4.35454]
[1779428476296,28.46,77472.71,0.0,-0.95034,8e-05,4.3554]
[1779428477303,28.46,77479.51,0.0,-0.94977,9e-05,4.39571]
[1779428479316,28.46,77489.09,0.0,-0.94894,9e-05,4.45394]
[1779428481331,28.46,77494.79,0.0,-0.94845,9e-05,4.48851]
[1779428486366,28.46,77498.94,0.0,-0.94807,9e-05,4.51518]
[1779428493415,28.46,77501.94,0.0,-0.94786,9e-05,4.52806]
[1779428498450,28.46,77504.51,0.0,-0.94762,9e-05,4.54488]
[1779428503486,28.47,77506.66,0.0,-0.94738,9e-05,4.56159]
[1779428508524,28.47,77507.97,0.0,-0.94726,9e-05,4.56995]
[1779428513558,28.47,77521.47,0.0,-0.94603,9e-05,4.65472]
[1779428514566,28.47,77522.84,0.0,-0.94591,9e-05,4.66296]
[1779428519600,28.47,77522.98,0.0,-0.94593,9e-05,4.6621]
[1779428524638,28.46,77521.09,0.0,-0.94614,9e-05,4.64723]
[1779428529671,28.46,77517.77,0.0,-0.94648,9e-05,4.62423]
[1779428534706,28.44,77516.14,0.0,-0.94669,9e-05,4.60922]
[1779428539741,28.44,77519.79,0.0,-0.94641,9e-05,4.62876]
[1779428544775,28.43,77521.18,0.0,-0.94631,9e-05,4.6356]
[1779428551825,28.42,77522.76,0.0,-0.94633,9e-05,4.63288]
[1779428552832,28.41,77529.74,0.0,-0.94571,9e-05,4.6761]
[1779428554848,28.41,77535.8,0.0,-0.94518,9e-05,4.71196]
[1779428559881,28.4,77541.64,0.0,-0.94473,9e-05,4.74307]
[1779428564916,28.39,77545.18,0.0,-0.94444,9e-05,4.7631]
[1779428569952,28.38,77547.74,0.0,-0.94427,9e-05,4.77441]
[1779428574987,28.37,77549.98,0.0,-0.94415,9e-05,4.78297]
[1779428580024,28.35,77552.2,0.0,-0.94403,9e-05,4.79148]
[1779428585056,28.34,77553.85,0.0,-0.94395,9e-05,4.79644]
[1779428589084,28.33,77558.9,0.0,-0.94355,9e-05,4.82428]
[1779428594118,28.32,77560.36,0.0,-0.94344,9e-05,4.83142]
[1779428601167,28.32,77559.96,0.0,-0.94351,9e-05,4.82702]
[1779428602174,28.32,77544.31,0.0,-0.94498,9e-05,4.72619]
[1779428603182,28.32,77536.42,0.0,-0.94571,9e-05,4.67629]
[1779428608217,28.31,77531.59,0.0,-0.9462,9e-05,4.64232]
[1779428613253,28.3,77530.91,0.0,-0.94639,9e-05,4.62834]
[1779428618289,28.29,77526.24,0.0,-0.94687,9e-05,4.59485]
[1779428623324,28.28,77523.3,0.0,-0.9472,9e-05,4.57231]
[1779428628359,28.27,77521.8,0.0,-0.94739,9e-05,4.55882]
[1779428633394,28.26,77519.71,0.0,-0.94764,9e-05,4.54173]
[1779428638430,28.25,77518.64,0.0,-0.94779,9e-05,4.53103]
[1779428643464,28.24,77517.29,0.0,-0.94797,9e-05,4.51866]
[1779428649508,28.23,77517.52,0.0,-0.94802,9e-05,4.51521]
[1779428654542,28.22,77515.41,0.0,-0.94827,9e-05,4.49811]
[1779428659577,28.21,77514.48,0.0,-0.94841,9e-05,4.48837]
[1779428665619,28.2,77513.91,0.0,-0.94853,9e-05,4.48004]
[1779428670654,28.19,77513.7,0.0,-0.9486,9e-05,4.47479]
[1779428675689,28.18,77513.34,0.0,-0.94874,9e-05,4.46405]
[1779428682738,28.18,77513.61,0.0,-0.94873,9e-05,4.46457]
[1779428683745,28.18,77519.32,0.0,-0.94824,9e-05,4.499]
[1779428684751,28.18,77519.65,0.0,-0.94822,9e-05,4.5002]
[1779428689788,28.18,77515.6,0.0,-0.94858,9e-05,4.47537]
[1779428695830,28.17,77514.39,0.0,-0.9487,9e-05,4.46672]
[1779428702880,28.16,77511.73,0.0,-0.94901,9e-05,4.44515]
[1779428707382,28.15,77517.28,0.0,-0.94857,9e-05,4.47555]
[1779428712954,28.14,77518.21,0.0,-0.94856,9e-05,4.47665]
[1779428717989,28.14,77515.32,0.0,-0.94881,9e-05,4.45937]
[1779428723024,28.14,77515.63,0.0,-0.94878,9e-05,4.46091]
[1779428728059,28.13,77514.39,0.0,-0.94895,9e-05,4.44942]
[1779428733094,28.12,77513.64,0.0,-0.94912,9e-05,4.43577]
[1779428738129,28.11,77512.22,0.0,-0.9493,9e-05,4.42331]
[1779428743164,28.11,77511.67,0.0,-0.9494,9e-05,4.41624]
[1779428748198,28.1,77510.94,0.0,-0.94952,9e-05,4.4081]
[1779428753233,28.09,77515.81,0.0,-0.94912,9e-05,4.43602]
[1779428758269,28.09,77518.04,0.0,-0.94892,9e-05,4.4503]
[1779428763304,28.1,77518.54,0.0,-0.94887,9e-05,4.45393]
[1779428768339,28.1,77520.37,0.0,-0.9487,9e-05,4.46573]
[1779428773374,28.1,77520.98,0.0,-0.94864,9e-05,4.47]
[1779428779415,28.1,77520.4,0.0,-0.94868,9e-05,4.46707]
[1779428784451,28.1,77521.41,0.0,-0.94858,9e-05,4.47383]
[1779428790492,28.1,77522.01,0.0,-0.94852,9e-05,4.47816]
[1779428793514,28.1,77527.21,0.0,-0.94814,9e-05,4.50359]
[1779428799556,28.09,77530.64,0.0,-0.9479,9e-05,4.52008]
[1779428801569,28.08,77536.01,0.0,-0.94744,9e-05,4.55191]
[1779428806604,28.08,77542.4,0.0,-0.94687,9e-05,4.59121]
[1779428809626,28.08,77543.74,0.0,-0.94675,9e-05,4.59967]
[1779428812646,28.08,77544.12,0.0,-0.94672,9e-05,4.60214]
[1779428818165,28.08,77547.29,0.0,-0.94642,9e-05,4.62231]
[1779428822724,28.08,77540.8,0.0,-0.94701,9e-05,4.58168]
[1779428828235,28.08,77539.29,0.0,-0.94713,9e-05,4.57313]
[1779428834808,28.09,77541.51,0.0,-0.94692,9e-05,4.58801]
[1779428839841,28.09,77540.86,0.0,-0.94697,9e-05,4.58468]
[1779428844877,28.09,77541.38,0.0,-0.94691,9e-05,4.58879]
[1779428849911,28.09,77539.13,0.0,-0.9471,9e-05,4.5755]
[1779428854947,28.09,77537.56,0.0,-0.94729,9e-05,4.56118]
[1779428859985,28.1,77538.82,0.0,-0.94716,9e-05,4.5699]
[1779428865017,28.1,77538.2,0.0,-0.94721,9e-05,4.56679]
[1779428870052,28.1,77535.54,0.0,-0.94743,9e-05,4.55089]
[1779428875087,28.1,77533.49,0.0,-0.94761,9e-05,4.53884]
[1779428880122,28.1,77531.51,0.0,-0.94777,9e-05,4.52741]
[1779428887171,28.11,77531.63,0.0,-0.94775,9e-05,4.52918]
[1779428894221,28.11,77529.46,0.0,-0.94793,9e-05,4.51665]
[1779428899255,28.11,77529.57,0.0,-0.94791,9e-05,4.51796]
[1779428904290,28.11,77528.89,0.0,-0.94796,9e-05,4.51435]
[1779428909326,28.11,77528.62,0.0,-0.94798,9e-05,4.51322]
[1779428914361,28.11,77528.71,0.0,-0.94802,9e-05,4.50906]
[1779428919396,28.12,77530.07,0.0,-0.94789,9e-05,4.51804]
[1779428922417,28.12,77541.23,0.0,-0.94688,9e-05,4.58786]
[1779428926444,28.11,77546.89,0.0,-0.94637,9e-05,4.6233]
[1779428931479,28.11,77549.4,0.0,-0.94614,9e-05,4.63885]
[1779428937521,28.11,77548.48,0.0,-0.94623,9e-05,4.63272]
[1779428943563,28.11,77551.97,0.0,-0.94591,9e-05,4.65437]
[1779428948599,28.11,77554.59,0.0,-0.94568,9e-05,4.67067]
[1779428951620,28.11,77559.66,0.0,-0.94521,9e-05,4.70265]
[1779428956656,28.11,77561.69,0.0,-0.94504,9e-05,4.71411]
[1779428961692,28.11,77562.98,0.0,-0.94493,9e-05,4.72167]
[1779428965719,28.1,77567.14,0.0,-0.94455,9e-05,4.74759]
[1779428970757,28.1,77571.27,0.0,-0.94418,9e-05,4.77306]
[1779428976796,28.1,77569.64,0.0,-0.94442,9e-05,4.75565]
[1779428981843,28.1,77568.19,0.0,-0.94457,9e-05,4.745]
[1779428989370,28.09,77567.15,0.0,-0.9447,9e-05,4.73608]
[1779428995929,28.09,77566.51,0.0,-0.94479,9e-05,4.7302]
[1779429001973,28.08,77564.94,0.0,-0.94496,9e-05,4.71837]
[1779429007008,28.08,77564.26,0.0,-0.94505,9e-05,4.7125]
[1779429012047,28.07,77565.73,0.0,-0.94493,9e-05,4.72033]
[1779429019585,28.07,77569.01,0.0,-0.94466,9e-05,4.7388]
[1779429025139,28.07,77568.95,0.0,-0.94469,9e-05,4.73682]
[1779429030174,28.06,77569.22,0.0,-0.94469,9e-05,4.73704]
[1779429032189,28.06,77574.7,0.0,-0.94424,9e-05,4.76625]
[1779429034202,28.06,77576.27,0.0,-0.9441,9e-05,4.77564]
[1779429039727,28.05,77577.09,0.0,-0.94406,9e-05,4.77879]
[1779429045280,28.05,77578.57,0.0,-0.94395,9e-05,4.78624]
[1779429050319,28.05,77581.99,0.0,-0.94365,0.0001,4.80665]
[1779429054345,28.04,77587.27,0.0,-0.94316,0.0001,4.83952]
[1779429059379,28.04,77594.19,0.0,-0.94253,0.0001,4.88261]
[1779429064416,28.03,77602.71,0.0,-0.94173,0.0001,4.9362]
[1779429069451,28.03,77607.1,0.0,-0.94134,0.0001,4.96245]
[1779429076499,28.02,77605.79,0.0,-0.94152,0.0001,4.95018]
[1779429082542,28.01,77605.68,0.0,-0.94158,0.0001,4.94643]
[1779429087577,28.01,77605.06,0.0,-0.94168,0.0001,4.93991]
[1779429092612,28.0,77606.22,0.0,-0.94166,0.0001,4.93964]
[1779429097648,27.99,77606.61,0.0,-0.94166,0.0001,4.93981]
[1779429102682,27.99,77605.98,0.0,-0.94175,0.0001,4.9333]
[1779429107722,27.98,77605.0,0.0,-0.94188,0.0001,4.92458]
[1779429112753,27.98,77604.15,0.0,-0.942,0.0001,4.91682]
[1779429117787,27.97,77605.66,0.0,-0.94188,0.0001,4.92464]
[1779429122823,27.97,77606.05,0.0,-0.94188,0.0001,4.92513]
[1779429127857,27.96,77605.12,0.0,-0.942,0.0001,4.91695]
[1779429132892,27.96,77605.57,0.0,-0.94198,0.0001,4.91784]
[1779429137927,27.95,77604.69,0.0,-0.9421,0.0001,4.91002]
[1779429149002,27.95,77605.52,0.0,-0.94209,0.0001,4.9111]
[1779429154041,27.94,77610.23,0.0,-0.94171,0.0001,4.93471]
[1779429159077,27.94,77610.61,0.0,-0.9417,0.0001,4.93534]
[1779429168139,27.93,77612.31,0.0,-0.94159,0.0001,4.94324]
[1779429177219,27.92,77613.38,0.0,-0.94153,0.0001,4.94703]
[1779429180714,27.92,77607.81,0.0,-0.9421,0.0001,4.90891]
[1779429187292,27.91,77603.22,0.0,-0.94257,0.0001,4.87687]
[1779429190784,27.91,77591.13,0.0,-0.94376,0.0001,4.7968]
[1779429196357,27.91,77587.84,0.0,-0.94409,0.0001,4.77446]
[1779429201390,27.91,77583.94,0.0,-0.94447,9e-05,4.74839]
[1779429206438,27.9,77582.94,0.0,-0.94458,9e-05,4.74088]
[1779429211473,27.9,77579.31,0.0,-0.94499,9e-05,4.71125]
[1779429216507,27.9,77578.89,0.0,-0.94504,9e-05,4.70777]
[1779429221546,27.9,77577.48,0.0,-0.94519,9e-05,4.69795]
[1779429226578,27.9,77576.42,0.0,-0.94529,9e-05,4.69052]
[1779429236647,27.9,77576.5,0.0,-0.9453,9e-05,4.69]
[1779429241683,27.89,77576.61,0.0,-0.9453,9e-05,4.6903]
[1779429242693,27.89,77571.59,0.0,-0.94577,9e-05,4.65812]
[1779429244704,27.89,77565.17,0.0,-0.94636,9e-05,4.61726]
[1779429247724,27.9,77559.24,0.0,-0.9469,9e-05,4.57989]
[1779429252760,27.9,77557.58,0.0,-0.94705,9e-05,4.57007]
[1779429257794,27.9,77560.6,0.0,-0.94676,9e-05,4.58983]
[1779429263837,27.9,77562.29,0.0,-0.94659,9e-05,4.60124]
[1779429268871,27.9,77564.6,0.0,-0.94637,9e-05,4.61645]
[1779429273907,27.9,77566.77,0.0,-0.94622,9e-05,4.62538]
[1779429278942,27.9,77566.53,0.0,-0.94624,9e-05,4.62433]
[1779429283977,27.9,77568.31,0.0,-0.94607,9e-05,4.63614]
[1779429289012,27.91,77569.18,0.0,-0.94598,9e-05,4.64211]
[1779429294046,27.91,77570.37,0.0,-0.94586,9e-05,4.65009]
[1779429299081,27.91,77570.3,0.0,-0.94586,9e-05,4.65002]
[1779429304122,27.91,77571.74,0.0,-0.94573,9e-05,4.65954]
[1779429309151,27.91,77566.1,0.0,-0.94624,9e-05,4.62401]
[1779429311637,27.91,77558.73,0.0,-0.94691,9e-05,4.57773]
[1779429318220,27.91,77554.81,0.0,-0.94725,9e-05,4.55428]
[1779429323258,27.92,77554.31,0.0,-0.94728,9e-05,4.55218]
[1779429329301,27.92,77554.41,0.0,-0.94726,9e-05,4.55403]
[1779429334336,27.92,77554.56,0.0,-0.94728,9e-05,4.55068]
[1779429339371,27.92,77554.53,0.0,-0.94727,9e-05,4.55151]
[1779429343399,27.92,77548.41,0.0,-0.94782,9e-05,4.51392]
[1779429351914,27.93,77545.54,0.0,-0.94804,9e-05,4.49803]
[1779429357497,27.93,77541.05,0.0,-0.94843,9e-05,4.47113]
[1779429362542,27.93,77540.58,0.0,-0.94846,9e-05,4.46935]
[1779429366560,27.94,77534.81,0.0,-0.94896,9e-05,4.4345]
[1779429372056,27.94,77532.06,0.0,-0.94918,9e-05,4.41913]
[1779429377636,27.94,77530.67,0.0,-0.94928,9e-05,4.41214]
[1779429384685,27.95,77529.71,0.0,-0.94933,9e-05,4.40799]
[1779429389724,27.95,77526.67,0.0,-0.94958,9e-05,4.39053]
[1779429392198,27.95,77513.4,0.0,-0.95078,9e-05,4.30482]
[1779429393753,27.96,77504.31,0.0,-0.95155,9e-05,4.25067]
[1779429395767,27.96,77492.94,0.0,-0.9525,8e-05,4.18362]
[1779429400802,27.97,77494.95,0.0,-0.95228,8e-05,4.19876]
[1779429404830,27.97,77500.16,0.0,-0.95181,8e-05,4.23234]
[1779429409867,27.98,77501.2,0.0,-0.95168,8e-05,4.24158]
[1779429414901,27.99,77502.96,0.0,-0.95149,9e-05,4.25518]
[1779429419936,27.99,77505.94,0.0,-0.95119,9e-05,4.27623]
[1779429424970,28.0,77509.74,0.0,-0.95082,9e-05,4.30232]
[1779429430013,28.01,77510.48,0.0,-0.95071,9e-05,4.30993]
[1779429434034,28.01,77504.58,0.0,-0.95118,9e-05,4.27677]
[1779429439068,28.02,77507.18,0.0,-0.95091,9e-05,4.29577]
[1779429444103,28.03,77506.61,0.0,-0.95091,9e-05,4.29561]
[1779429450145,28.04,77509.36,0.0,-0.95062,9e-05,4.31609]
[1779429455180,28.05,77495.22,0.0,-0.95183,8e-05,4.22895]
[1779429458201,28.05,77489.73,0.0,-0.95226,8e-05,4.19846]
[1779429463237,28.06,77491.54,0.0,-0.95206,8e-05,4.21303]
[1779429466259,28.07,77483.77,0.0,-0.95268,8e-05,4.1691]
[1779429471292,28.08,77481.52,0.0,-0.9528,8e-05,4.15984]
[1779429475335,28.08,77476.5,0.0,-0.95317,8e-05,4.13351]
[1779429476331,28.09,77466.35,0.0,-0.95399,8e-05,4.0749]
[1779429478346,28.13,77460.06,0.0,-0.95423,8e-05,4.0575]
[1779429481366,28.16,77451.89,0.0,-0.95473,8e-05,4.02129]
[1779429486404,28.17,77452.9,0.0,-0.9546,8e-05,4.03091]
[1779429491438,28.18,77455.51,0.0,-0.95434,8e-05,4.04954]
[1779429492909,28.18,77450.14,0.0,-0.95475,8e-05,4.01987]
[1779429498488,28.19,77450.66,0.0,-0.95466,8e-05,4.02659]
[1779429501508,28.19,77445.16,0.0,-0.95507,8e-05,3.9971]
[1779429502979,28.2,77439.8,0.0,-0.95547,8e-05,3.96797]
[1779429507556,28.21,77411.57,0.0,-0.95761,8e-05,3.81187]
[1779429508561,28.21,77404.63,0.0,-0.95812,8e-05,3.77441]
[1779429509568,28.21,77404.99,0.0,-0.95808,8e-05,3.77753]
[1779429510577,28.21,77414.99,0.0,-0.9573,8e-05,3.83427]
[1779429511585,28.22,77418.0,0.0,-0.95711,8e-05,3.84724]
[1779429515623,28.23,77421.32,0.0,-0.9568,8e-05,3.86984]
[1779429520659,28.24,77416.38,0.0,-0.95711,8e-05,3.84701]
[1779429525694,28.25,77416.58,0.0,-0.95703,8e-05,3.85301]
[1779429530728,28.26,77415.36,0.0,-0.95705,8e-05,3.85104]
[1779429535764,28.27,77429.69,0.0,-0.95588,8e-05,3.93656]
[1779429536771,28.28,77428.8,0.0,-0.95594,8e-05,3.93233]
[1779429541817,28.29,77424.61,0.0,-0.95621,8e-05,3.9128]
[1779429546842,28.3,77431.3,0.0,-0.95563,8e-05,3.95488]
[1779429549872,28.3,77441.13,0.0,-0.95482,8e-05,4.01333]
[1779429551887,28.31,77441.42,0.0,-0.95477,8e-05,4.01702]
[1779429556922,28.32,77439.87,0.0,-0.95484,8e-05,4.01159]
[1779429561957,28.32,77442.37,0.0,-0.95459,8e-05,4.02941]
[1779429566992,28.33,77443.75,0.0,-0.95444,8e-05,4.04079]
[1779429567999,28.33,77436.96,0.0,-0.95497,8e-05,4.00254]
[1779429569007,28.34,77426.15,0.0,-0.9558,8e-05,3.94181]
[1779429573034,28.34,77420.39,0.0,-0.95626,8e-05,3.9078]
[1779429578068,28.36,77421.48,0.0,-0.95611,8e-05,3.91834]
[1779429583104,28.37,77421.03,0.0,-0.95609,8e-05,3.92009]
[1779429588139,28.38,77420.69,0.0,-0.95605,8e-05,3.92233]
[1779429593175,28.39,77420.94,0.0,-0.95598,8e-05,3.92779]
[1779429598208,28.4,77420.61,0.0,-0.95595,8e-05,3.92976]
[1779429603244,28.41,77419.72,0.0,-0.95597,8e-05,3.92845]
[1779429608286,28.41,77414.7,0.0,-0.95631,8e-05,3.90391]
[1779429610300,28.42,77409.09,0.0,-0.95672,8e-05,3.87405]
[1779429612315,28.42,77401.58,0.0,-0.95726,8e-05,3.83395]
[1779429614333,28.43,77392.21,0.0,-0.95794,7e-05,3.78402]
[1779429616347,28.43,77397.56,0.0,-0.95752,8e-05,3.81539]
[1779429618360,28.44,77390.06,0.0,-0.95805,7e-05,3.77596]
[1779429621382,28.44,77395.7,0.0,-0.95759,8e-05,3.80992]
[1779429622389,28.45,77400.82,0.0,-0.95719,8e-05,3.83917]
[1779429626416,28.45,77395.45,0.0,-0.95755,8e-05,3.81307]
[1779429627427,28.46,77390.51,0.0,-0.95791,7e-05,3.78683]
[1779429632459,28.47,77388.87,0.0,-0.95801,7e-05,3.77786]
[1779429637494,28.48,77383.29,0.0,-0.95836,7e-05,3.75241]
[1779429640515,28.49,77391.16,0.0,-0.95773,8e-05,3.79865]
[1779429645553,28.5,77390.45,0.0,-0.95771,8e-05,3.79958]
[1779429650587,28.51,77389.72,0.0,-0.9577,8e-05,3.80055]
[1779429655620,28.53,77393.31,0.0,-0.95736,8e-05,3.8253]
[1779429657636,28.53,77396.31,0.0,-0.95711,8e-05,3.8438]
[1779429660657,28.58,77401.67,0.0,-0.95643,8e-05,3.89283]
[1779429666699,28.78,77398.63,0.0,-0.95554,8e-05,3.95675]
[1779429670727,28.93,77393.54,0.0,-0.95512,8e-05,3.98704]
[1779429675766,29.1,77393.09,0.0,-0.95419,8e-05,4.0532]
[1779429680801,29.12,77395.5,0.0,-0.95391,8e-05,4.07322]
[1779429686844,29.12,77394.61,0.0,-0.95393,8e-05,4.07152]
[1779429692885,29.13,77393.79,0.0,-0.95401,8e-05,4.06427]
[1779429697919,29.14,77391.62,0.0,-0.95412,8e-05,4.0565]
[1779429702955,29.15,77392.44,0.0,-0.95398,8e-05,4.06644]
[1779429707990,29.17,77391.51,0.0,-0.95395,8e-05,4.06852]
[1779429713024,29.19,77390.9,0.0,-0.95391,8e-05,4.07113]
[1779429717056,29.2,77380.15,0.0,-0.95471,8e-05,4.01411]
[1779429721081,29.23,77377.61,0.0,-0.9547,8e-05,4.01457]
[1779429726118,29.24,77379.41,0.0,-0.95453,8e-05,4.02699]
[1779429731176,29.25,77380.28,0.0,-0.95439,8e-05,4.03678]
[1779429733183,29.25,77393.36,0.0,-0.95334,8e-05,4.11192]
[1779429734626,29.26,77393.96,0.0,-0.95329,8e-05,4.1156]
[1779429736207,29.26,77393.54,0.0,-0.9533,8e-05,4.11476]
[1779429740236,29.26,77403.79,0.0,-0.95245,8e-05,4.175]
[1779429741247,29.26,77415.53,0.0,-0.9515,8e-05,4.24246]
[1779429743257,29.27,77434.11,0.0,-0.94997,8e-05,4.35046]
[1779429748292,29.27,77438.85,0.0,-0.94951,8e-05,4.38217]
[1779429751312,29.28,77444.68,0.0,-0.94905,8e-05,4.41266]
[1779429755340,29.28,77436.03,0.0,-0.94979,8e-05,4.3613]
[1779429758362,29.28,77430.67,0.0,-0.95024,8e-05,4.32987]
[1779429763397,29.28,77433.98,0.0,-0.94992,8e-05,4.3524]
[1779429768431,29.29,77434.13,0.0,-0.94985,8e-05,4.35731]
[1779429773466,29.3,77431.87,0.0,-0.94999,8e-05,4.34722]
[1779429777494,29.31,77438.57,0.0,-0.9494,8e-05,4.38873]
[1779429782530,29.32,77442.74,0.0,-0.94899,8e-05,4.41695]
[1779429787564,29.32,77443.03,0.0,-0.94894,8e-05,4.42035]
[1779429792602,29.33,77443.85,0.0,-0.94883,8e-05,4.42773]
[1779429797635,29.33,77443.19,0.0,-0.9489,8e-05,4.42294]
[1779429801662,29.32,77436.99,0.0,-0.94944,8e-05,4.38584]
[1779429804687,29.33,77425.27,0.0,-0.95041,8e-05,4.318]
[1779429808716,29.32,77432.62,0.0,-0.9498,8e-05,4.36078]
[1779429813755,29.32,77435.65,0.0,-0.9496,8e-05,4.37287]
[1779429818789,29.33,77439.55,0.0,-0.94923,8e-05,4.39863]
[1779429823823,29.34,77441.95,0.0,-0.94898,8e-05,4.41639]
[1779429828859,29.34,77442.38,0.0,-0.94891,8e-05,4.42089]
[1779429833910,29.35,77447.62,0.0,-0.94846,9e-05,4.45215]
[1779429835346,29.34,77450.22,0.0,-0.94824,9e-05,4.46727]
[1779429840954,29.35,77452.73,0.0,-0.94798,9e-05,4.48543]
[1779429845417,29.36,77446.05,0.0,-0.94853,9e-05,4.4473]
[1779429846995,29.36,77446.72,0.0,-0.94846,9e-05,4.45197]
[1779429852036,29.36,77446.05,0.0,-0.9485,9e-05,4.44974]
[1779429857069,29.36,77452.05,0.0,-0.94797,9e-05,4.48616]
[1779429859084,29.36,77453.9,0.0,-0.94782,9e-05,4.4967]
[1779429865557,29.35,77453.03,0.0,-0.94797,9e-05,4.48601]
[1779429871167,29.34,77458.3,0.0,-0.94765,9e-05,4.50669]
[1779429876202,29.34,77457.48,0.0,-0.94773,9e-05,4.50145]
[1779429881237,29.33,77458.38,0.0,-0.94766,9e-05,4.50644]
[1779429886274,29.32,77454.67,0.0,-0.94805,9e-05,4.47972]
[1779429891311,29.31,77456.27,0.0,-0.94797,9e-05,4.48484]
[1779429896345,29.31,77452.16,0.0,-0.94836,9e-05,4.4578]
[1779429901379,29.3,77452.73,0.0,-0.94836,9e-05,4.4578]
[1779429904400,29.3,77446.99,0.0,-0.94886,9e-05,4.42303]
[1779429908429,29.3,77440.98,0.0,-0.94937,8e-05,4.38787]
[1779429914472,29.3,77439.69,0.0,-0.94947,8e-05,4.38078]
[1779429916484,29.3,77431.97,0.0,-0.95011,8e-05,4.33639]
[1779429922532,29.3,77430.16,0.0,-0.95024,8e-05,4.32715]
[1779429926604,29.31,77436.3,0.0,-0.94971,8e-05,4.36384]
[1779429927608,29.31,77441.7,0.0,-0.94926,8e-05,4.39564]
[1779429932643,29.31,77445.03,0.0,-0.94903,8e-05,4.41028]
[1779429937678,29.31,77444.9,0.0,-0.94904,8e-05,4.40933]
[1779429939692,29.3,77438.21,0.0,-0.94961,8e-05,4.36971]
[1779429944727,29.31,77435.09,0.0,-0.94985,8e-05,4.35266]
[1779429950772,29.31,77433.29,0.0,-0.94997,8e-05,4.34457]
[1779429954801,29.32,77420.66,0.0,-0.95101,8e-05,4.27181]
[1779429959835,29.31,77417.45,0.0,-0.95129,8e-05,4.25187]
[1779429964870,29.31,77417.22,0.0,-0.95131,8e-05,4.25074]
[1779429968900,29.31,77423.37,0.0,-0.9508,8e-05,4.28636]
[1779429973934,29.31,77427.94,0.0,-0.95043,8e-05,4.31266]
[1779429977962,29.31,77434.01,0.0,-0.94992,8e-05,4.34778]
[1779429981990,29.31,77439.75,0.0,-0.94945,8e-05,4.38095]
[1779429987026,29.31,77438.79,0.0,-0.94954,8e-05,4.37447]
[1779429992060,29.31,77440.7,0.0,-0.94945,8e-05,4.3796]
[1779429997106,29.3,77438.15,0.0,-0.94968,8e-05,4.36371]
[1779430000128,29.3,77432.74,0.0,-0.95014,8e-05,4.3316]
[1779430003149,29.3,77432.71,0.0,-0.95014,8e-05,4.33114]
[1779430007176,29.3,77439.82,0.0,-0.94955,8e-05,4.37242]
[1779430009191,29.3,77441.93,0.0,-0.94938,8e-05,4.38456]
[1779430013219,29.3,77436.98,0.0,-0.9498,8e-05,4.35512]
[1779430018254,29.29,77438.91,0.0,-0.94967,8e-05,4.36435]
[1779430020267,29.29,77430.58,0.0,-0.95038,8e-05,4.31438]
[1779430024301,29.29,77415.99,0.0,-0.95159,8e-05,4.22948]
[1779430025689,29.29,77414.73,0.0,-0.95169,8e-05,4.22257]
[1779430031350,29.29,77415.64,0.0,-0.9516,8e-05,4.22864]
[1779430033363,29.29,77409.43,0.0,-0.9521,8e-05,4.19325]
[1779430034371,29.29,77408.79,0.0,-0.95215,8e-05,4.18972]
[1779430039407,29.3,77402.38,0.0,-0.95266,8e-05,4.15368]
[1779430040416,29.3,77399.52,0.0,-0.95289,8e-05,4.13759]
[1779430041423,29.3,77384.98,0.0,-0.95403,8e-05,4.05583]
[1779430042428,29.3,77378.47,0.0,-0.95454,8e-05,4.0198]
[1779430043436,29.3,77378.71,0.0,-0.95451,8e-05,4.0215]
[1779430048472,29.3,77381.16,0.0,-0.9543,8e-05,4.03694]
[1779430049477,29.3,77374.3,0.0,-0.95482,8e-05,3.99911]
[1779430050486,29.3,77373.92,0.0,-0.95485,8e-05,3.99741]
[1779430055898,29.3,77375.16,0.0,-0.95481,8e-05,3.99882]
[1779430061563,29.3,77372.37,0.0,-0.95503,8e-05,3.98299]
[1779430066599,29.3,77375.09,0.0,-0.95483,8e-05,3.99753]
[1779430068613,29.3,77369.23,0.0,-0.95528,8e-05,3.96503]
[1779430073647,29.3,77369.7,0.0,-0.95525,8e-05,3.96747]
[1779430077675,29.3,77375.69,0.0,-0.95478,8e-05,4.0009]
[1779430082711,29.31,77375.9,0.0,-0.95474,8e-05,4.00404]
[1779430086737,29.31,77368.26,0.0,-0.9553,8e-05,3.96341]
[1779430091775,29.32,77372.33,0.0,-0.95496,8e-05,3.98805]
[1779430096809,29.32,77377.6,0.0,-0.95452,8e-05,4.01932]
[1779430100836,29.33,77372.08,0.0,-0.95493,8e-05,3.99054]
[1779430105872,29.33,77373.29,0.0,-0.9548,8e-05,3.99979]
[1779430109901,29.34,77379.87,0.0,-0.95426,8e-05,4.03831]
[1779430114935,29.34,77377.93,0.0,-0.95443,8e-05,4.0247]
[1779430119971,29.35,77378.24,0.0,-0.95437,8e-05,4.02885]
[1779430125013,29.35,77378.82,0.0,-0.95429,8e-05,4.03443]
[1779430130041,29.36,77382.03,0.0,-0.95401,8e-05,4.05458]
[1779430134073,29.36,77387.09,0.0,-0.95359,8e-05,4.08461]
[1779430139109,29.37,77386.47,0.0,-0.95361,8e-05,4.08311]
[1779430144143,29.37,77382.19,0.0,-0.95392,8e-05,4.06114]
[1779430149179,29.38,77389.88,0.0,-0.95329,8e-05,4.10633]
[1779430151192,29.38,77393.42,0.0,-0.953,8e-05,4.12698]
[1779430154220,29.38,77386.5,0.0,-0.95353,8e-05,4.08897]
[1779430155227,29.38,77380.76,0.0,-0.95397,8e-05,4.0572]
[1779430156628,29.39,77385.34,0.0,-0.95361,8e-05,4.08326]
[1779430159258,29.39,77386.99,0.0,-0.95346,8e-05,4.09369]
[1779430164291,29.39,77385.91,0.0,-0.95352,8e-05,4.08946]
[1779430169325,29.4,77390.65,0.0,-0.95312,8e-05,4.11799]
[1779430171339,29.4,77392.94,0.0,-0.95298,8e-05,4.12646]
[1779430176768,29.4,77393.32,0.0,-0.95293,8e-05,4.13032]
[1779430182416,29.41,77397.65,0.0,-0.95257,8e-05,4.15608]
[1779430187452,29.41,77396.38,0.0,-0.95265,8e-05,4.14995]
[1779430192487,29.41,77399.7,0.0,-0.95237,8e-05,4.16982]
[1779430195511,29.41,77405.89,0.0,-0.95187,8e-05,4.20555]
[1779430196909,29.41,77405.37,0.0,-0.95191,8e-05,4.20277]
[1779430202559,29.42,77397.59,0.0,-0.95253,8e-05,4.15896]
[1779430207595,29.42,77397.87,0.0,-0.95249,8e-05,4.16128]
[1779430212629,29.42,77401.28,0.0,-0.95221,8e-05,4.18139]
[1779430215651,29.42,77403.17,0.0,-0.95205,8e-05,4.19246]
[1779430220686,29.42,77404.51,0.0,-0.95194,8e-05,4.2006]
[1779430225721,29.42,77402.12,0.0,-0.95212,8e-05,4.18744]
[1779430230755,29.42,77402.91,0.0,-0.95205,8e-05,4.19254]
[1779430235791,29.42,77403.34,0.0,-0.95206,8e-05,4.1903]
[1779430240825,29.43,77402.7,0.0,-0.95211,8e-05,4.18713]
[1779430245861,29.43,77404.22,0.0,-0.95198,8e-05,4.19623]
[1779430250895,29.43,77404.1,0.0,-0.95198,8e-05,4.19595]
[1779430255931,29.43,77403.44,0.0,-0.95203,8e-05,4.19256]
[1779430260966,29.43,77402.94,0.0,-0.95207,8e-05,4.19006]
[1779430266001,29.43,77402.72,0.0,-0.95208,8e-05,4.18912]
[1779430271038,29.43,77402.84,0.0,-0.95207,8e-05,4.19013]
[1779430276072,29.43,77399.99,0.0,-0.95229,8e-05,4.1743]
[1779430281108,29.43,77399.36,0.0,-0.95233,8e-05,4.17125]
[1779430286143,29.43,77399.05,0.0,-0.95235,8e-05,4.17]
[1779430291177,29.44,77402.56,0.0,-0.95211,8e-05,4.18528]
[1779430296212,29.44,77398.04,0.0,-0.95247,8e-05,4.16014]
[1779430301248,29.44,77398.68,0.0,-0.95241,8e-05,4.16435]
[1779430306284,29.44,77399.69,0.0,-0.95232,8e-05,4.17064]
[1779430312331,29.44,77399.46,0.0,-0.95233,8e-05,4.17]
[1779430317365,29.44,77399.4,0.0,-0.95233,8e-05,4.17024]
[1779430322401,29.44,77400.36,0.0,-0.95224,8e-05,4.17626]
[1779430327436,29.45,77399.29,0.0,-0.95232,8e-05,4.17073]
[1779430332471,29.45,77398.14,0.0,-0.9524,8e-05,4.16482]
[1779430337505,29.45,77400.33,0.0,-0.95222,8e-05,4.17786]
[1779430342542,29.45,77400.33,0.0,-0.95221,8e-05,4.17838]
[1779430347577,29.45,77402.0,0.0,-0.95207,8e-05,4.18838]
[1779430352612,29.45,77402.84,0.0,-0.95205,8e-05,4.18844]
[1779430357647,29.45,77401.28,0.0,-0.95217,8e-05,4.17995]
[1779430362682,29.46,77397.57,0.0,-0.95246,8e-05,4.15936]
[1779430367716,29.46,77395.7,0.0,-0.9526,8e-05,4.14933]
[1779430372753,29.46,77395.31,0.0,-0.95263,8e-05,4.1477]
[1779430374176,29.46,77403.27,0.0,-0.95198,8e-05,4.1931]
[1779430375774,29.46,77403.77,0.0,-0.95194,8e-05,4.19598]
[1779430382823,29.46,77403.81,0.0,-0.95194,8e-05,4.19635]
[1779430387857,29.46,77406.57,0.0,-0.95171,8e-05,4.21212]
[1779430392893,29.46,77410.23,0.0,-0.95142,8e-05,4.23307]
[1779430395323,29.46,77418.96,0.0,-0.9507,8e-05,4.28314]
[1779430401956,29.45,77422.41,0.0,-0.95046,8e-05,4.30003]
[1779430405984,29.45,77429.17,0.0,-0.94991,8e-05,4.33883]
[1779430411019,29.45,77422.33,0.0,-0.95054,8e-05,4.2933]
[1779430417066,29.45,77423.84,0.0,-0.95042,8e-05,4.30165]
[1779430422100,29.45,77415.81,0.0,-0.95107,8e-05,4.25594]
[1779430427135,29.46,77417.59,0.0,-0.95087,8e-05,4.27047]
[1779430432169,29.47,77418.71,0.0,-0.95071,8e-05,4.28113]
[1779430438212,29.48,77419.27,0.0,-0.95059,8e-05,4.28933]
[1779430443247,29.48,77420.33,0.0,-0.9505,8e-05,4.29615]
[1779430449288,29.48,77421.6,0.0,-0.9504,8e-05,4.30327]
[1779430453317,29.48,77426.66,0.0,-0.94998,8e-05,4.33239]
[1779430458352,29.48,77427.74,0.0,-0.94989,8e-05,4.33826]
[1779430463387,29.48,77429.18,0.0,-0.94978,8e-05,4.3462]
[1779430468422,29.48,77425.49,0.0,-0.95009,8e-05,4.32437]
[1779430473457,29.48,77424.67,0.0,-0.95022,8e-05,4.3141]
[1779430478493,29.48,77423.33,0.0,-0.95034,8e-05,4.30613]
[1779430483527,29.48,77425.15,0.0,-0.95019,8e-05,4.31649]
[1779430488566,29.48,77424.07,0.0,-0.95028,8e-05,4.30994]
[1779430496038,29.48,77423.97,0.0,-0.95029,8e-05,4.30895]
[1779430501655,29.48,77423.19,0.0,-0.95036,8e-05,4.30419]
[1779430506108,29.48,77410.53,0.0,-0.9514,8e-05,4.2313]
[1779430511737,29.48,77406.42,0.0,-0.95173,8e-05,4.20829]
[1779430516772,29.48,77404.93,0.0,-0.95184,8e-05,4.20038]
[1779430521806,29.48,77407.02,0.0,-0.95167,8e-05,4.21285]
[1779430527848,29.48,77406.21,0.0,-0.95172,8e-05,4.20887]
[1779430533892,29.48,77406.03,0.0,-0.95178,8e-05,4.20335]
[1779430536318,29.48,77393.91,0.0,-0.95275,8e-05,4.13498]
[1779430537921,29.49,77392.45,0.0,-0.95286,8e-05,4.12697]
[1779430542955,29.49,77399.37,0.0,-0.95229,8e-05,4.16725]
[1779430553026,29.49,77400.63,0.0,-0.95216,8e-05,4.17633]
[1779430558062,29.49,77401.73,0.0,-0.95207,8e-05,4.18327]
[1779430563097,29.5,77402.22,0.0,-0.95201,8e-05,4.18704]
[1779430568133,29.5,77402.52,0.0,-0.95198,8e-05,4.18956]
[1779430573167,29.5,77405.54,0.0,-0.95172,8e-05,4.20753]
[1779430574175,29.5,77413.29,0.0,-0.95109,8e-05,4.25194]
[1779430579209,29.5,77413.95,0.0,-0.95103,8e-05,4.25591]
[1779430584244,29.5,77418.54,0.0,-0.95065,8e-05,4.28237]
[1779430589280,29.5,77421.02,0.0,-0.95045,8e-05,4.2965]
[1779430593309,29.5,77415.68,0.0,-0.95095,8e-05,4.26038]
[1779430599349,29.51,77412.99,0.0,-0.9511,8e-05,4.25002]
[1779430606398,29.52,77409.42,0.0,-0.95136,8e-05,4.23144]
[1779430611437,29.52,77405.79,0.0,-0.95165,8e-05,4.21098]
[1779430616881,29.52,77406.27,0.0,-0.95161,8e-05,4.21402]
[1779430622515,29.52,77405.34,0.0,-0.95168,8e-05,4.2091]
[1779430627551,29.52,77402.65,0.0,-0.95189,8e-05,4.19415]
[1779430629568,29.52,77397.34,0.0,-0.95232,8e-05,4.16425]
[1779430634603,29.52,77395.65,0.0,-0.95244,8e-05,4.15555]
[1779430641651,29.53,77396.43,0.0,-0.95236,8e-05,4.16117]
[1779430647093,29.53,77396.6,0.0,-0.95233,8e-05,4.16301]
[1779430652730,29.53,77398.69,0.0,-0.9522,8e-05,4.17075]
[1779430657763,29.53,77403.46,0.0,-0.95181,8e-05,4.19872]
[1779430659777,29.54,77404.39,0.0,-0.95173,8e-05,4.20428]
[1779430664813,29.54,77405.75,0.0,-0.95161,8e-05,4.2126]
[1779430670854,29.54,77407.35,0.0,-0.95147,8e-05,4.22241]
[1779430675891,29.54,77405.81,0.0,-0.95159,8e-05,4.21426]
[1779430681931,29.54,77406.49,0.0,-0.95152,8e-05,4.21888]
[1779430687374,29.54,77405.54,0.0,-0.95159,8e-05,4.21419]
[1779430696032,29.55,77405.34,0.0,-0.95159,8e-05,4.21403]
[1779430701065,29.55,77404.81,0.0,-0.95162,8e-05,4.21161]
[1779430706099,29.55,77406.86,0.0,-0.95145,8e-05,4.22388]
[1779430711135,29.55,77403.6,0.0,-0.95176,8e-05,4.20076]
[1779430716171,29.55,77403.96,0.0,-0.95172,8e-05,4.20351]
[1779430722218,29.55,77404.19,0.0,-0.95169,8e-05,4.20576]
[1779430727247,29.56,77404.12,0.0,-0.95168,8e-05,4.20602]
[1779430733289,29.56,77403.36,0.0,-0.95173,8e-05,4.20247]
[1779430734704,29.56,77395.12,0.0,-0.95239,8e-05,4.15587]
[1779430735305,29.56,77395.12,0.0,-0.95239,8e-05,4.15607]
[1779430737316,29.56,77382.88,0.0,-0.95336,8e-05,4.08781]
[1779430739330,29.56,77376.61,0.0,-0.95384,8e-05,4.05355]
[1779430743358,29.57,77371.3,0.0,-0.95423,8e-05,4.02563]
[1779430749402,29.57,77370.05,0.0,-0.95429,8e-05,4.02119]
[1779430752422,29.58,77375.97,0.0,-0.95382,8e-05,4.05503]
[1779430753429,29.58,77381.6,0.0,-0.95337,8e-05,4.08663]
[1779430758464,29.58,77381.27,0.0,-0.95338,8e-05,4.08588]
[1779430764506,29.58,77379.65,0.0,-0.95349,8e-05,4.07822]
[1779430769541,29.59,77378.01,0.0,-0.9536,8e-05,4.07032]
[1779430774575,29.59,77377.19,0.0,-0.9537,8e-05,4.06196]
[1779430780617,29.59,77377.04,0.0,-0.95369,8e-05,4.06269]
[1779430785653,29.6,77379.36,0.0,-0.95349,8e-05,4.07687]
[1779430790689,29.6,77379.82,0.0,-0.95344,8e-05,4.08061]
[1779430794716,29.6,77387.03,0.0,-0.95286,8e-05,4.12182]
[1779430800758,29.6,77384.25,0.0,-0.95306,8e-05,4.10715]
[1779430802778,29.6,77373.92,0.0,-0.95387,8e-05,4.04993]
[1779430803785,29.61,77366.49,0.0,-0.95444,8e-05,4.00911]
[1779430808822,29.61,77366.83,0.0,-0.95441,8e-05,4.01147]
[1779430813857,29.6,77364.92,0.0,-0.95457,8e-05,4.00002]
[1779430819898,29.6,77362.92,0.0,-0.95474,8e-05,3.98803]
[1779430823934,29.6,77369.02,0.0,-0.95427,8e-05,4.02102]
[1779430825339,29.6,77376.38,0.0,-0.9537,8e-05,4.06163]
[1779430826948,29.6,77376.09,0.0,-0.95372,8e-05,4.0605]
[1779430831983,29.6,77378.76,0.0,-0.95355,8e-05,4.07142]
[1779430837020,29.61,77381.16,0.0,-0.95334,8e-05,4.08626]
[1779430842055,29.61,77386.35,0.0,-0.95291,8e-05,4.11669]
[1779430845479,29.61,77396.42,0.0,-0.9521,8e-05,4.17406]
[1779430847108,29.61,77401.16,0.0,-0.95171,8e-05,4.20126]
[1779430848104,29.61,77388.73,0.0,-0.95271,8e-05,4.13107]
[1779430849106,29.61,77378.89,0.0,-0.95348,8e-05,4.07617]
[1779430850112,29.61,77379.7,0.0,-0.95341,8e-05,4.08096]
[1779430855549,29.62,77381.39,0.0,-0.95326,8e-05,4.09194]
[1779430861193,29.62,77382.35,0.0,-0.95317,8e-05,4.09849]
[1779430866232,29.62,77381.22,0.0,-0.95324,8e-05,4.0931]
[1779430868250,29.63,77388.56,0.0,-0.95265,8e-05,4.13512]
[1779430873286,29.63,77392.45,0.0,-0.95233,8e-05,4.15773]
[1779430878322,29.63,77391.08,0.0,-0.95243,8e-05,4.15066]
[1779430884363,29.63,77390.33,0.0,-0.95248,8e-05,4.14728]
[1779430889399,29.63,77389.6,0.0,-0.95252,8e-05,4.14394]
[1779430892419,29.63,77394.81,0.0,-0.95215,8e-05,4.16856]
[1779430897455,29.64,77396.94,0.0,-0.95198,8e-05,4.18099]
[1779430904503,29.64,77396.05,0.0,-0.95204,8e-05,4.17653]
[1779430909538,29.64,77392.79,0.0,-0.9523,8e-05,4.15854]
[1779430915973,29.64,77392.61,0.0,-0.9523,8e-05,4.1583]
[1779430921622,29.64,77392.61,0.0,-0.95229,8e-05,4.15905]
[1779430928672,29.64,77394.67,0.0,-0.95211,8e-05,4.17156]
[1779430932701,29.65,77404.34,0.0,-0.95132,8e-05,4.22687]
[1779430937735,29.65,77406.76,0.0,-0.95112,8e-05,4.24084]
[1779430942770,29.65,77405.47,0.0,-0.95123,8e-05,4.23359]
[1779430945790,29.65,77399.91,0.0,-0.95168,8e-05,4.20205]
[1779430950825,29.65,77398.64,0.0,-0.95177,8e-05,4.19526]
[1779430955867,29.65,77399.63,0.0,-0.95174,8e-05,4.19606]
[1779430960903,29.65,77397.9,0.0,-0.95188,8e-05,4.18662]
[1779430964931,29.65,77390.68,0.0,-0.95245,8e-05,4.14627]
[1779430967952,29.65,77383.6,0.0,-0.95301,8e-05,4.10708]
[1779430972987,29.65,77381.5,0.0,-0.95316,8e-05,4.09641]
[1779430976396,29.66,77378.98,0.0,-0.95334,8e-05,4.08341]
[1779430982050,29.66,77376.91,0.0,-0.95348,8e-05,4.07336]
[1779430987085,29.66,77374.94,0.0,-0.95361,8e-05,4.06393]
[1779430992119,29.67,77376.67,0.0,-0.95346,8e-05,4.07505]
[1779430996537,29.67,77382.99,0.0,-0.95294,8e-05,4.11169]
[1779431002190,29.68,77385.39,0.0,-0.95273,8e-05,4.12635]
[1779431007225,29.68,77386.91,0.0,-0.9526,8e-05,4.13587]
[1779431012259,29.68,77390.25,0.0,-0.95237,8e-05,4.15083]
[1779431017295,29.68,77389.62,0.0,-0.9524,8e-05,4.14829]
[1779431019308,29.69,77384.94,0.0,-0.95277,8e-05,4.12269]
[1779431026747,29.69,77385.45,0.0,-0.9527,8e-05,4.12728]
[1779431032400,29.69,77390.35,0.0,-0.95229,8e-05,4.15616]
[1779431037435,29.7,77390.85,0.0,-0.95224,8e-05,4.16]
[1779431042470,29.7,77390.61,0.0,-0.95224,8e-05,4.15966]
[1779431047505,29.7,77390.38,0.0,-0.95224,8e-05,4.1594]
[1779431053547,29.7,77390.48,0.0,-0.95222,8e-05,4.16123]
[1779431059589,29.71,77390.83,0.0,-0.95217,8e-05,4.16445]
[1779431064623,29.71,77392.24,0.0,-0.95204,8e-05,4.17343]
[1779431069659,29.71,77392.66,0.0,-0.952,8e-05,4.17678]
[1779431074694,29.71,77392.91,0.0,-0.95202,8e-05,4.17399]
[1779431079730,29.72,77393.46,0.0,-0.95196,8e-05,4.17799]
[1779431082750,29.72,77386.44,0.0,-0.95251,8e-05,4.13914]
[1779431087788,29.72,77386.56,0.0,-0.95248,8e-05,4.14102]
[1779431092821,29.73,77381.93,0.0,-0.95284,8e-05,4.11629]
[1779431098862,29.73,77378.3,0.0,-0.9531,8e-05,4.09773]
[1779431100877,29.73,77368.06,0.0,-0.95389,8e-05,4.04154]
[1779431101887,29.73,77362.9,0.0,-0.95428,8e-05,4.0135]
[1779431106920,29.74,77369.97,0.0,-0.95371,8e-05,4.05444]
[1779431112961,29.74,77369.39,0.0,-0.95372,8e-05,4.05322]
[1779431117995,29.75,77363.44,0.0,-0.95416,8e-05,4.02217]
[1779431123030,29.75,77363.39,0.0,-0.95414,8e-05,4.02374]
[1779431129073,29.76,77363.84,0.0,-0.95407,8e-05,4.02837]
[1779431134107,29.76,77364.34,0.0,-0.95407,8e-05,4.02744]
[1779431139142,29.77,77364.59,0.0,-0.95402,8e-05,4.03089]
[1779431144179,29.77,77365.66,0.0,-0.95391,8e-05,4.03847]
[1779431147590,29.77,77371.39,0.0,-0.95345,8e-05,4.0714]
[1779431153249,29.78,77370.62,0.0,-0.95349,8e-05,4.06855]
[1779431158282,29.78,77366.02,0.0,-0.95383,8e-05,4.04463]
[1779431163317,29.79,77367.91,0.0,-0.95366,8e-05,4.05671]
[1779431168352,29.79,77368.39,0.0,-0.9536,8e-05,4.06085]
[1779431173388,29.79,77368.0,0.0,-0.95361,8e-05,4.0602]
[1779431178421,29.8,77368.17,0.0,-0.95357,8e-05,4.06264]
[1779431182452,29.8,77375.75,0.0,-0.95296,8e-05,4.10592]
[1779431183459,29.8,77377.84,0.0,-0.95279,8e-05,4.11781]
[1779431188494,29.8,77377.92,0.0,-0.95276,8e-05,4.11966]
[1779431193531,29.81,77380.81,0.0,-0.95257,8e-05,4.13186]
[1779431198565,29.81,77381.62,0.0,-0.95249,8e-05,4.13765]
[1779431203601,29.81,77383.02,0.0,-0.95236,8e-05,4.14672]
[1779431208636,29.82,77383.1,0.0,-0.95234,8e-05,4.14843]
[1779431213672,29.82,77384.16,0.0,-0.95223,8e-05,4.15566]
[1779431219714,29.82,77384.76,0.0,-0.95216,8e-05,4.16059]
[1779431226146,29.83,77386.45,0.0,-0.95201,8e-05,4.17163]
[1779431233812,29.83,77386.52,0.0,-0.95197,8e-05,4.17407]
[1779431239855,29.84,77387.0,0.0,-0.95191,8e-05,4.17826]
[1779431242875,29.84,77381.03,0.0,-0.95238,8e-05,4.14525]
[1779431243882,29.84,77377.24,0.0,-0.95267,8e-05,4.12468]
[1779431248916,29.84,77374.63,0.0,-0.95286,8e-05,4.11174]
[1779431253953,29.85,77372.04,0.0,-0.95309,8e-05,4.09382]
[1779431258988,29.85,77370.7,0.0,-0.95317,8e-05,4.08804]
[1779431264026,29.86,77369.24,0.0,-0.95326,8e-05,4.0816]
[1779431266042,29.86,77362.86,0.0,-0.95375,8e-05,4.04707]
[1779431271078,29.86,77363.28,0.0,-0.95369,8e-05,4.05126]
[1779431277119,29.87,77362.83,0.0,-0.9537,8e-05,4.05097]
[1779431282153,29.87,77362.11,0.0,-0.95373,8e-05,4.0488]
[1779431287189,29.88,77362.69,0.0,-0.95366,8e-05,4.05377]
[1779431292224,29.88,77363.7,0.0,-0.95355,8e-05,4.06104]
[1779431293231,29.88,77369.12,0.0,-0.95312,8e-05,4.09131]
[1779431297259,29.89,77363.88,0.0,-0.95352,8e-05,4.06359]
[1779431302295,29.89,77366.59,0.0,-0.95328,8e-05,4.08011]
[1779431307330,29.89,77366.14,0.0,-0.9533,8e-05,4.07905]
[1779431311356,29.9,77360.82,0.0,-0.95375,8e-05,4.04591]
[1779431316783,29.9,77361.14,0.0,-0.95369,8e-05,4.04969]
[1779431324840,29.91,77360.91,0.0,-0.95367,8e-05,4.05108]
[1779431330490,29.91,77357.12,0.0,-0.95394,8e-05,4.03188]
[1779431332504,29.92,77355.91,0.0,-0.95403,8e-05,4.02597]
[1779431339559,29.92,77356.86,0.0,-0.95392,8e-05,4.03371]
[1779431344980,29.93,77357.32,0.0,-0.95385,8e-05,4.03839]
[1779431351638,29.93,77355.28,0.0,-0.95398,8e-05,4.0294]
[1779431356674,29.94,77358.08,0.0,-0.95373,8e-05,4.04695]
[1779431363723,29.95,77358.27,0.0,-0.95368,8e-05,4.05042]
[1779431369764,29.95,77360.66,0.0,-0.95347,8e-05,4.06551]
[1779431372786,29.95,77366.57,0.0,-0.95305,8e-05,4.09396]
[1779431377820,29.96,77372.47,0.0,-0.95255,8e-05,4.12871]
[1779431378827,29.96,77377.86,0.0,-0.95212,8e-05,4.15895]
[1779431383865,29.96,77375.94,0.0,-0.95226,8e-05,4.14909]
[1779431386883,29.96,77381.66,0.0,-0.9518,8e-05,4.18157]
[1779431387899,29.96,77398.71,0.0,-0.95042,8e-05,4.2779]
[1779431389907,29.96,77404.73,0.0,-0.94993,8e-05,4.31211]
[1779431395336,29.96,77403.73,0.0,-0.95002,8e-05,4.30584]
[1779431397962,29.96,77396.52,0.0,-0.95061,8e-05,4.26453]
[1779431402997,29.96,77396.63,0.0,-0.95061,8e-05,4.26498]
[1779431404009,29.96,77403.05,0.0,-0.95008,8e-05,4.30146]
[1779431409041,29.96,77401.31,0.0,-0.95023,8e-05,4.29098]
[1779431412060,29.96,77395.31,0.0,-0.95073,8e-05,4.25666]
[1779431417096,29.96,77394.44,0.0,-0.9508,8e-05,4.25151]
[1779431422132,29.96,77391.49,0.0,-0.95104,8e-05,4.23452]
[1779431427167,29.96,77392.16,0.0,-0.95099,8e-05,4.23815]
[1779431431196,29.96,77386.43,0.0,-0.95151,8e-05,4.20053]
[1779431435226,29.96,77379.74,0.0,-0.95204,8e-05,4.16317]
[1779431440262,29.96,77376.38,0.0,-0.9523,8e-05,4.14494]
[1779431445299,29.96,77375.79,0.0,-0.95234,8e-05,4.14226]
[1779431450333,29.96,77361.07,0.0,-0.95349,8e-05,4.06148]
[1779431455370,29.96,77359.73,0.0,-0.95357,8e-05,4.05551]
[1779431460405,29.97,77360.92,0.0,-0.95346,8e-05,4.06342]
[1779431465439,29.97,77362.58,0.0,-0.95331,8e-05,4.07392]
[1779431469472,29.97,77368.95,0.0,-0.9528,8e-05,4.11013]
[1779431474504,29.98,77369.83,0.0,-0.95271,8e-05,4.11597]
[1779431479539,29.98,77365.56,0.0,-0.95304,8e-05,4.09326]
[1779431484573,29.98,77363.18,0.0,-0.95321,8e-05,4.08134]
[1779431489610,29.99,77366.25,0.0,-0.95295,8e-05,4.09948]
[1779431494644,29.99,77363.77,0.0,-0.95318,8e-05,4.08176]
[1779431499678,29.99,77362.48,0.0,-0.95326,8e-05,4.07593]
[1779431504713,30.0,77355.66,0.0,-0.95377,8e-05,4.03981]
[1779431506138,30.0,77355.32,0.0,-0.95379,8e-05,4.03865]
[1779431511762,30.0,77354.74,0.0,-0.95381,8e-05,4.03723]
[1779431516798,30.01,77355.62,0.0,-0.95372,8e-05,4.04376]
[1779431520842,30.01,77365.13,0.0,-0.95296,8e-05,4.09749]
[1779431521846,30.01,77371.51,0.0,-0.95245,8e-05,4.13313]
[1779431522854,30.01,77368.36,0.0,-0.9527,8e-05,4.11582]
[1779431524867,30.01,77365.64,0.0,-0.9529,8e-05,4.1012]
[1779431529901,30.02,77365.35,0.0,-0.95291,8e-05,4.10102]
[1779431534954,30.02,77360.02,0.0,-0.95331,8e-05,4.0728]
[1779431539989,30.02,77360.95,0.0,-0.95321,8e-05,4.07931]
[1779431543011,30.02,77355.5,0.0,-0.95362,8e-05,4.05024]
[1779431548045,30.03,77356.98,0.0,-0.95349,8e-05,4.05998]
[1779431553080,30.03,77357.43,0.0,-0.95348,8e-05,4.05894]
[1779431558115,30.04,77357.59,0.0,-0.95345,8e-05,4.06142]
[1779431560130,30.04,77365.16,0.0,-0.95285,8e-05,4.10373]
[1779431565163,30.04,77366.63,0.0,-0.95272,8e-05,4.11304]
[1779431570198,30.05,77364.48,0.0,-0.95287,8e-05,4.10245]
[1779431575233,30.05,77360.3,0.0,-0.95317,8e-05,4.08075]
[1779431580268,30.05,77358.65,0.0,-0.95328,8e-05,4.07318]
[1779431585322,30.06,77362.81,0.0,-0.95294,8e-05,4.0975]
[1779431590341,30.06,77362.44,0.0,-0.95295,8e-05,4.09679]
[1779431595377,30.06,77359.23,0.0,-0.95318,8e-05,4.08045]
[1779431600411,30.07,77356.19,0.0,-0.9534,8e-05,4.06469]
[1779431605446,30.06,77354.7,0.0,-0.95354,8e-05,4.05513]
[1779431610480,30.06,77355.35,0.0,-0.9535,8e-05,4.05731]
[1779431615516,30.05,77357.03,0.0,-0.95345,8e-05,4.05994]
[1779431620550,30.05,77357.14,0.0,-0.95346,8e-05,4.05911]
[1779431625585,30.05,77361.15,0.0,-0.95317,8e-05,4.07981]
[1779431630622,30.04,77360.77,0.0,-0.95322,8e-05,4.07633]
[1779431635656,30.04,77359.69,0.0,-0.95332,8e-05,4.06906]
[1779431636664,30.04,77354.57,0.0,-0.95372,8e-05,4.04072]
[1779431643712,30.04,77354.46,0.0,-0.95374,8e-05,4.03963]
[1779431649755,30.04,77354.33,0.0,-0.95372,8e-05,4.04074]
[1779431657200,30.04,77353.54,0.0,-0.95379,8e-05,4.03612]
[1779431662848,30.04,77357.09,0.0,-0.95353,8e-05,4.05432]
[1779431667270,30.04,77350.37,0.0,-0.95403,8e-05,4.01896]
[1779431672919,30.05,77349.33,0.0,-0.95414,8e-05,4.00994]
[1779431677973,30.05,77353.01,0.0,-0.95383,8e-05,4.03168]
[1779431679978,30.05,77361.91,0.0,-0.95313,8e-05,4.0812]
[1779431680984,30.05,77363.31,0.0,-0.95302,8e-05,4.08916]
[1779431686025,30.06,77361.97,0.0,-0.95311,8e-05,4.08288]
[1779431691056,30.06,77360.85,0.0,-0.95318,8e-05,4.07773]
[1779431694076,30.06,77366.78,0.0,-0.95271,8e-05,4.111]
[1779431695089,30.06,77369.71,0.0,-0.95247,8e-05,4.12749]
[1779431700118,30.06,77366.3,0.0,-0.95273,8e-05,4.10906]
[1779431705153,30.06,77366.85,0.0,-0.95272,8e-05,4.1103]
[1779431712201,30.05,77365.62,0.0,-0.95285,8e-05,4.10108]
[1779431717620,30.05,77366.7,0.0,-0.95279,8e-05,4.10534]
[1779431722272,30.04,77358.7,0.0,-0.95344,8e-05,4.05959]
[1779431727690,30.04,77351.18,0.0,-0.95403,8e-05,4.01742]
[1779431733349,30.04,77354.46,0.0,-0.95384,8e-05,4.0295]
[1779431739391,30.04,77355.09,0.0,-0.95381,8e-05,4.03214]
[1779431741405,30.04,77349.49,0.0,-0.95424,8e-05,4.00135]
[1779431746440,30.03,77350.78,0.0,-0.95415,8e-05,4.00794]
[1779431751474,30.03,77351.61,0.0,-0.95409,8e-05,4.01197]
[1779431756510,30.03,77355.79,0.0,-0.95378,8e-05,4.03419]
[1779431761545,30.03,77358.05,0.0,-0.95361,8e-05,4.04589]
[1779431767594,30.03,77358.71,0.0,-0.95357,8e-05,4.04862]
[1779431772632,30.03,77358.77,0.0,-0.95358,8e-05,4.04819]
[1779431777668,30.02,77358.52,0.0,-0.95361,8e-05,4.04609]
[1779431782703,30.02,77358.72,0.0,-0.95361,8e-05,4.04644]
[1779431787737,30.02,77353.77,0.0,-0.954,8e-05,4.01867]
[1779431793782,30.02,77353.85,0.0,-0.95406,8e-05,4.01337]
[1779431798813,30.02,77354.07,0.0,-0.95405,8e-05,4.01406]
[1779431803853,30.02,77355.57,0.0,-0.95394,8e-05,4.02172]
[1779431808884,30.01,77356.57,0.0,-0.95387,8e-05,4.02659]
[1779431813918,30.01,77355.82,0.0,-0.95394,8e-05,4.0219]
[1779431820968,30.01,77356.23,0.0,-0.95392,8e-05,4.02332]
[1779431827010,30.01,77356.53,0.0,-0.9539,8e-05,4.02424]
[1779431833051,30.01,77356.11,0.0,-0.95394,8e-05,4.02124]
[1779431838472,30.01,77356.35,0.0,-0.95394,8e-05,4.02185]
[1779431848543,30.0,77357.45,0.0,-0.95387,8e-05,4.02671]
[1779431854201,30.0,77360.38,0.0,-0.9537,8e-05,4.03756]
[1779431860244,30.01,77357.91,0.0,-0.95385,8e-05,4.02644]
[1779431865277,30.01,77357.73,0.0,-0.95385,8e-05,4.02662]
[1779431870313,30.01,77354.72,0.0,-0.9541,8e-05,4.00898]
[1779431875347,30.01,77354.99,0.0,-0.95409,8e-05,4.00936]
[1779431880382,30.0,77355.72,0.0,-0.95405,8e-05,4.01224]
[1779431885419,30.0,77359.36,0.0,-0.95379,8e-05,4.03097]
[1779431890457,30.0,77359.94,0.0,-0.95376,8e-05,4.0329]
[1779431895488,29.99,77360.41,0.0,-0.95374,8e-05,4.03421]
[1779431900522,29.99,77357.88,0.0,-0.95396,8e-05,4.01916]
[1779431905558,29.99,77358.36,0.0,-0.95394,8e-05,4.02064]
[1779431910593,29.98,77358.02,0.0,-0.95398,8e-05,4.01763]
[1779431915627,29.98,77355.49,0.0,-0.95424,8e-05,3.99767]
[1779431920662,29.98,77355.15,0.0,-0.95428,8e-05,3.99483]
[1779431926706,29.98,77355.4,0.0,-0.95428,8e-05,3.99503]
[1779431931739,29.97,77355.51,0.0,-0.95429,8e-05,3.99466]
[1779431936775,29.97,77357.92,0.0,-0.95409,8e-05,4.00859]
[1779431941814,29.98,77359.8,0.0,-0.95392,8e-05,4.02076]
[1779431946848,29.98,77364.33,0.0,-0.95354,8e-05,4.04741]
[1779431949866,29.99,77372.38,0.0,-0.9529,8e-05,4.09269]
[1779431955288,29.99,77373.07,0.0,-0.95282,8e-05,4.09777]
[1779431960944,29.99,77372.48,0.0,-0.95285,8e-05,4.09603]
[1779431965979,30.0,77365.49,0.0,-0.95338,8e-05,4.05882]
[1779431966985,30.0,77359.97,0.0,-0.9538,8e-05,4.02886]
[1779431972025,30.0,77357.38,0.0,-0.95403,8e-05,4.01147]
[1779431977063,30.01,77354.18,0.0,-0.95425,8e-05,3.99607]
[1779431982098,30.01,77354.87,0.0,-0.95416,8e-05,4.00189]
[1779431987133,30.02,77354.65,0.0,-0.95415,8e-05,4.00271]
[1779431992168,30.02,77355.36,0.0,-0.95407,8e-05,4.00858]
[1779431997203,30.03,77355.64,0.0,-0.95402,8e-05,4.01206]
[1779432002238,30.03,77359.27,0.0,-0.95371,8e-05,4.03376]
[1779432007273,30.04,77357.38,0.0,-0.95383,8e-05,4.0252]
[1779432012307,30.04,77357.23,0.0,-0.95382,8e-05,4.02618]
[1779432017345,30.05,77357.11,0.0,-0.9538,8e-05,4.02732]
[1779432022379,30.05,77357.04,0.0,-0.95378,8e-05,4.02871]
[1779432031440,30.06,77355.89,0.0,-0.95387,8e-05,4.02086]
[1779432036476,30.06,77356.14,0.0,-0.95386,8e-05,4.02188]
[1779432041510,30.06,77356.31,0.0,-0.95386,8e-05,4.02193]
[1779432046547,30.06,77356.53,0.0,-0.95386,8e-05,4.02225]
[1779432051580,30.05,77357.12,0.0,-0.95382,8e-05,4.02459]
[1779432056618,30.05,77357.31,0.0,-0.95382,8e-05,4.02474]
[1779432061651,30.05,77358.16,0.0,-0.95377,8e-05,4.02846]
[1779432067692,30.05,77355.16,0.0,-0.95401,8e-05,4.01105]
[1779432072727,30.05,77355.36,0.0,-0.95401,8e-05,4.01135]
[1779432077763,30.04,77356.19,0.0,-0.95396,8e-05,4.01508]
[1779432081791,30.04,77361.52,0.0,-0.95355,8e-05,4.04357]
[1779432082797,30.04,77367.0,0.0,-0.95313,8e-05,4.07344]
[1779432087832,30.04,77368.38,0.0,-0.95304,8e-05,4.07959]
[1779432092869,30.03,77370.98,0.0,-0.95292,8e-05,4.08725]
[1779432098910,30.03,77369.34,0.0,-0.95307,8e-05,4.07649]
[1779432103947,30.02,77366.85,0.0,-0.95328,8e-05,4.06146]
[1779432114016,30.02,77366.5,0.0,-0.95335,8e-05,4.05709]
[1779432119051,30.02,77362.33,0.0,-0.95369,8e-05,4.03307]
[1779432124102,30.01,77362.5,0.0,-0.95369,8e-05,4.03299]
[1779432126103,30.01,77352.24,0.0,-0.95448,8e-05,3.97664]
[1779432131141,30.02,77352.26,0.0,-0.95444,8e-05,3.9795]
[1779432136173,30.03,77352.87,0.0,-0.95434,8e-05,3.98643]
[1779432146634,30.05,77353.22,0.0,-0.95418,8e-05,3.99831]
[1779432153292,30.07,77354.25,0.0,-0.95405,8e-05,4.00614]
[1779432160342,30.1,77354.9,0.0,-0.95388,8e-05,4.01812]
[1779432165377,30.11,77350.27,0.0,-0.95415,8e-05,3.99884]
[1779432170412,30.13,77351.34,0.0,-0.95398,8e-05,4.01077]
[1779432175447,30.14,77351.32,0.0,-0.95389,8e-05,4.01671]
[1779432181491,30.16,77353.67,0.0,-0.95361,8e-05,4.0367]
[1779432186942,30.18,77353.21,0.0,-0.95354,8e-05,4.0412]
[1779432192570,30.2,77353.33,0.0,-0.95345,8e-05,4.04763]
[1779432197604,30.21,77352.19,0.0,-0.95344,8e-05,4.04828]
[1779432202639,30.23,77352.17,0.0,-0.95336,8e-05,4.05386]
[1779432207675,30.24,77350.15,0.0,-0.95344,8e-05,4.04846]
[1779432212710,30.26,77350.13,0.0,-0.95341,8e-05,4.04893]
[1779432217744,30.27,77352.66,0.0,-0.95313,8e-05,4.06842]
[1779432222780,30.29,77353.0,0.0,-0.95303,8e-05,4.07592]
[1779432228822,30.31,77352.55,0.0,-0.95296,8e-05,4.08015]
[1779432233857,30.32,77352.28,0.0,-0.95291,8e-05,4.08424]
[1779432238891,30.33,77351.08,0.0,-0.95292,8e-05,4.08319]
[1779432243927,30.35,77351.65,0.0,-0.9528,8e-05,4.09183]
[1779432248962,30.36,77352.12,0.0,-0.95268,8e-05,4.09983]
[1779432253996,30.38,77354.56,0.0,-0.95241,8e-05,4.11855]
[1779432259033,30.39,77356.28,0.0,-0.9522,8e-05,4.13311]
[1779432264068,30.4,77357.87,0.0,-0.95201,8e-05,4.14677]
[1779432269103,30.42,77359.83,0.0,-0.95178,8e-05,4.1624]
[1779432274139,30.43,77355.38,0.0,-0.95212,8e-05,4.13741]
[1779432285212,30.46,77355.88,0.0,-0.95193,8e-05,4.15072]
[1779432291257,30.47,77355.29,0.0,-0.95189,8e-05,4.15312]
[1779432293271,30.48,77361.29,0.0,-0.95139,8e-05,4.18807]
[1779432296292,30.48,77376.75,0.0,-0.95011,8e-05,4.27682]
[1779432297299,30.48,77387.53,0.0,-0.94922,8e-05,4.33825]
[1779432299313,30.49,77395.54,0.0,-0.94854,8e-05,4.38494]
[1779432300319,30.49,77411.99,0.0,-0.94716,9e-05,4.47917]
[1779432303346,30.49,77403.2,0.0,-0.94788,8e-05,4.4299]
[1779432308384,30.49,77399.59,0.0,-0.94816,8e-05,4.41069]
[1779432313419,30.5,77400.42,0.0,-0.94805,8e-05,4.41812]
[1779432315434,30.5,77395.15,0.0,-0.94848,8e-05,4.38913]
[1779432319463,30.51,77389.64,0.0,-0.9489,8e-05,4.36016]
[1779432322482,30.51,77384.14,0.0,-0.94933,8e-05,4.33088]
[1779432327941,30.52,77380.75,0.0,-0.94956,8e-05,4.31497]
[1779432338010,30.54,77380.92,0.0,-0.9495,8e-05,4.31715]
[1779432343634,30.55,77379.88,0.0,-0.94953,8e-05,4.31526]
[1779432345061,30.55,77370.16,0.0,-0.95031,8e-05,4.26138]
[1779432345645,30.55,77370.16,0.0,-0.9503,8e-05,4.2621]
[1779432350679,30.56,77368.33,0.0,-0.95039,8e-05,4.2556]
[1779432359742,30.58,77367.79,0.0,-0.95034,8e-05,4.25919]
[1779432365200,30.59,77367.23,0.0,-0.95032,8e-05,4.26035]
[1779432370819,30.6,77366.77,0.0,-0.95031,8e-05,4.26135]
[1779432376865,30.61,77366.43,0.0,-0.95028,8e-05,4.26369]
[1779432378874,30.61,77376.44,0.0,-0.94946,8e-05,4.32001]
[1779432379882,30.62,77376.34,0.0,-0.94946,8e-05,4.32006]
[1779432385343,30.62,77374.25,0.0,-0.94957,8e-05,4.31197]
[1779432389952,30.63,77384.44,0.0,-0.9487,8e-05,4.37187]
[1779432390958,30.63,77385.22,0.0,-0.94863,8e-05,4.37679]
[1779432392973,30.63,77393.96,0.0,-0.94794,8e-05,4.42212]
[1779432395413,30.64,77397.05,0.0,-0.94767,8e-05,4.44103]
[1779432399015,30.64,77402.96,0.0,-0.94715,8e-05,4.47609]
[1779432401029,30.64,77407.99,0.0,-0.94671,9e-05,4.50577]
[1779432406065,30.65,77409.69,0.0,-0.94654,9e-05,4.51719]
[1779432411099,30.65,77415.23,0.0,-0.94605,9e-05,4.55076]
[1779432415131,30.65,77420.62,0.0,-0.94556,9e-05,4.58338]
[1779432420163,30.66,77426.51,0.0,-0.94504,9e-05,4.61856]
[1779432423184,30.66,77418.95,0.0,-0.94569,9e-05,4.57487]
[1779432424191,30.66,77421.24,0.0,-0.94548,9e-05,4.58864]
[1779432429225,30.66,77422.77,0.0,-0.94534,9e-05,4.59852]
[1779432434260,30.66,77423.87,0.0,-0.94523,9e-05,4.60586]
[1779432439295,30.67,77427.73,0.0,-0.94488,9e-05,4.6292]
[1779432444330,30.67,77421.63,0.0,-0.9454,9e-05,4.5943]
[1779432449364,30.67,77422.3,0.0,-0.94533,9e-05,4.59911]
[1779432455833,30.67,77424.08,0.0,-0.94522,9e-05,4.60508]
[1779432461448,30.67,77424.15,0.0,-0.9452,9e-05,4.60652]
[1779432469504,30.68,77424.05,0.0,-0.94518,9e-05,4.60728]
[1779432475548,30.68,77424.3,0.0,-0.94515,9e-05,4.60973]
[1779432480584,30.68,77424.23,0.0,-0.94514,9e-05,4.61013]
[1779432486043,30.68,77425.27,0.0,-0.94504,9e-05,4.61695]
[1779432491662,30.69,77425.87,0.0,-0.94497,9e-05,4.62133]
[1779432496696,30.69,77427.47,0.0,-0.94482,9e-05,4.63134]
[1779432501730,30.69,77427.5,0.0,-0.94481,9e-05,4.63209]
[1779432506770,30.69,77425.1,0.0,-0.94501,9e-05,4.61866]
[1779432509790,30.69,77419.63,0.0,-0.94549,9e-05,4.58652]
[1779432511804,30.69,77431.24,0.0,-0.94454,9e-05,4.64873]
[1779432512812,30.69,77429.85,0.0,-0.94466,9e-05,4.64063]
[1779432517848,30.69,77436.4,0.0,-0.94408,9e-05,4.67962]
[1779432518854,30.69,77438.12,0.0,-0.94394,9e-05,4.6892]
[1779432524896,30.68,77437.87,0.0,-0.94401,9e-05,4.68426]
[1779432529931,30.67,77439.76,0.0,-0.94389,9e-05,4.69255]
[1779432534966,30.67,77441.92,0.0,-0.94374,9e-05,4.70246]
[1779432538994,30.66,77448.2,0.0,-0.94321,9e-05,4.7374]
[1779432544030,30.65,77449.83,0.0,-0.94311,9e-05,4.74395]
[1779432549064,30.64,77449.69,0.0,-0.94318,9e-05,4.73993]
[1779432554113,30.64,77445.2,0.0,-0.94363,9e-05,4.71009]
[1779432556534,30.63,77443.63,0.0,-0.94379,9e-05,4.69908]
[1779432562169,30.62,77447.7,0.0,-0.94347,9e-05,4.72042]
[1779432567204,30.62,77449.58,0.0,-0.94331,9e-05,4.73102]
[1779432572239,30.62,77451.53,0.0,-0.9432,9e-05,4.73705]
[1779432577273,30.62,77452.27,0.0,-0.94313,9e-05,4.7414]
[1779432582309,30.62,77449.7,0.0,-0.9434,9e-05,4.72362]
[1779432587344,30.61,77446.41,0.0,-0.94374,9e-05,4.70109]
[1779432592378,30.6,77442.7,0.0,-0.94411,9e-05,4.6762]
[1779432597421,30.59,77433.71,0.0,-0.94495,9e-05,4.62058]
[1779432602448,30.59,77432.0,0.0,-0.94512,9e-05,4.60891]
[1779432607483,30.59,77429.65,0.0,-0.94533,9e-05,4.59482]
[1779432612522,30.58,77430.03,0.0,-0.94533,9e-05,4.59499]
[1779432617558,30.58,77431.5,0.0,-0.94523,9e-05,4.60152]
[1779432622594,30.57,77432.0,0.0,-0.94522,9e-05,4.60238]
[1779432627630,30.57,77432.53,0.0,-0.9452,9e-05,4.60346]
[1779432632664,30.56,77433.94,0.0,-0.94517,9e-05,4.60422]
[1779432637700,30.56,77432.88,0.0,-0.94529,9e-05,4.596]
[1779432642733,30.55,77432.92,0.0,-0.94532,9e-05,4.59426]
[1779432648778,30.55,77434.14,0.0,-0.94525,9e-05,4.59902]
[1779432653814,30.54,77436.59,0.0,-0.94506,9e-05,4.6114]
[1779432658849,30.54,77439.11,0.0,-0.94487,9e-05,4.62422]
[1779432661875,30.53,77422.47,0.0,-0.94634,9e-05,4.52572]
[1779432662877,30.53,77419.98,0.0,-0.94656,9e-05,4.51102]
[1779432667916,30.54,77419.36,0.0,-0.94659,9e-05,4.50876]
[1779432672948,30.54,77420.38,0.0,-0.94647,9e-05,4.51656]
[1779432682010,30.55,77420.59,0.0,-0.94641,9e-05,4.52109]
[1779432687451,30.55,77423.69,0.0,-0.94611,9e-05,4.54079]
[1779432693086,30.56,77423.69,0.0,-0.94614,9e-05,4.53726]
[1779432698123,30.56,77426.69,0.0,-0.94586,9e-05,4.55628]
[1779432703159,30.57,77430.3,0.0,-0.94553,9e-05,4.5787]
[1779432708195,30.57,77432.97,0.0,-0.94528,9e-05,4.59542]
[1779432713230,30.57,77437.47,0.0,-0.94487,9e-05,4.62277]
[1779432718265,30.57,77437.37,0.0,-0.94487,9e-05,4.62297]
[1779432723300,30.58,77443.54,0.0,-0.94431,9e-05,4.66012]
[1779432728335,30.58,77444.95,0.0,-0.94418,9e-05,4.66897]
[1779432730349,30.58,77439.0,0.0,-0.9447,9e-05,4.63408]
[1779432735384,30.58,77439.76,0.0,-0.94462,9e-05,4.63924]
[1779432740420,30.58,77439.04,0.0,-0.94468,9e-05,4.63565]
[1779432745480,30.58,77434.76,0.0,-0.94504,9e-05,4.61123]
[1779432749507,30.58,77428.31,0.0,-0.9456,9e-05,4.57409]
[1779432754541,30.59,77429.94,0.0,-0.9455,9e-05,4.57913]
[1779432759575,30.59,77430.37,0.0,-0.94544,9e-05,4.58277]
[1779432764611,30.59,77431.77,0.0,-0.94531,9e-05,4.59181]
[1779432769646,30.59,77423.2,0.0,-0.94604,9e-05,4.54269]
[1779432774680,30.6,77421.88,0.0,-0.94613,9e-05,4.53628]
[1779432779716,30.6,77421.36,0.0,-0.94616,9e-05,4.5346]
[1779432782737,30.6,77416.24,0.0,-0.94659,9e-05,4.50579]
[1779432787772,30.61,77418.72,0.0,-0.94635,9e-05,4.52174]
[1779432792807,30.61,77420.83,0.0,-0.94615,9e-05,4.5355]
[1779432797842,30.62,77422.49,0.0,-0.94598,9e-05,4.54653]
[1779432803886,30.62,77423.05,0.0,-0.94591,9e-05,4.55137]
[1779432805903,30.62,77417.01,0.0,-0.94642,9e-05,4.51688]
[1779432810939,30.63,77413.09,0.0,-0.94673,9e-05,4.49599]
[1779432815976,30.63,77410.98,0.0,-0.94694,9e-05,4.48027]
[1779432821011,30.64,77412.65,0.0,-0.94677,9e-05,4.4918]
[1779432824030,30.64,77406.93,0.0,-0.94724,8e-05,4.46002]
[1779432829077,30.64,77405.16,0.0,-0.94736,8e-05,4.45193]
[1779432834108,30.65,77401.9,0.0,-0.9476,8e-05,4.43545]
[1779432839144,30.65,77403.31,0.0,-0.94745,8e-05,4.44558]
[1779432844179,30.66,77405.78,0.0,-0.94721,8e-05,4.46173]
[1779432849214,30.66,77404.52,0.0,-0.94729,8e-05,4.45634]
[1779432854258,30.67,77403.23,0.0,-0.94737,8e-05,4.45074]
[1779432857271,30.67,77409.97,0.0,-0.94679,9e-05,4.4905]
[1779432862307,30.68,77411.44,0.0,-0.94664,9e-05,4.50051]
[1779432866336,30.68,77399.16,0.0,-0.94766,8e-05,4.43126]
[1779432867343,30.68,77395.43,0.0,-0.94797,8e-05,4.41041]
[1779432872378,30.69,77396.47,0.0,-0.9479,8e-05,4.41327]
[1779432875403,30.69,77390.16,0.0,-0.94841,8e-05,4.37878]
[1779432880438,30.7,77388.99,0.0,-0.94847,8e-05,4.37467]
[1779432885474,30.7,77385.41,0.0,-0.94873,8e-05,4.35689]
[1779432890510,30.71,77384.6,0.0,-0.94876,8e-05,4.35481]
[1779432895542,30.72,77385.95,0.0,-0.94861,8e-05,4.36482]
[1779432900578,30.72,77389.22,0.0,-0.94831,8e-05,4.38555]
[1779432905612,30.73,77389.75,0.0,-0.94823,8e-05,4.39068]
[1779432908635,30.73,77384.5,0.0,-0.94865,8e-05,4.3623]
[1779432913669,30.74,77383.53,0.0,-0.9487,8e-05,4.35911]
[1779432918705,30.74,77382.2,0.0,-0.94877,8e-05,4.35389]
[1779432925123,30.75,77380.51,0.0,-0.94886,8e-05,4.34758]
[1779432930792,30.76,77380.4,0.0,-0.94884,8e-05,4.34921]
[1779432935825,30.76,77380.41,0.0,-0.94886,8e-05,4.34656]
[1779432941867,30.77,77380.26,0.0,-0.94883,8e-05,4.34835]
[1779432946902,30.78,77376.63,0.0,-0.9491,8e-05,4.33012]
[1779432948917,30.78,77369.6,0.0,-0.94966,8e-05,4.29173]
[1779432951937,30.78,77362.92,0.0,-0.95018,8e-05,4.25609]
[1779432955969,30.79,77357.27,0.0,-0.9506,8e-05,4.22708]
[1779432959999,30.79,77351.77,0.0,-0.95102,8e-05,4.19815]
[1779432963021,30.8,77345.33,0.0,-0.9515,8e-05,4.16489]
[1779432968059,30.81,77348.47,0.0,-0.95119,8e-05,4.18573]
[1779432973490,30.82,77351.72,0.0,-0.95088,8e-05,4.20718]
[1779432979135,30.83,77355.37,0.0,-0.95053,8e-05,4.23167]
[1779432984170,30.84,77356.58,0.0,-0.95038,8e-05,4.242]
[1779432989206,30.85,77358.2,0.0,-0.95019,8e-05,4.25462]
[1779432994240,30.86,77358.56,0.0,-0.95017,8e-05,4.25492]
[1779432997264,30.86,77342.07,0.0,-0.95145,8e-05,4.16626]
[1779432998271,30.87,77336.97,0.0,-0.95184,8e-05,4.13929]
[1779433000284,30.87,77334.65,0.0,-0.952,8e-05,4.12849]
[1779433001313,30.87,77317.42,0.0,-0.95332,8e-05,4.03642]
[1779433002311,30.87,77311.34,0.0,-0.95377,8e-05,4.0044]
[1779433003718,30.88,77303.56,0.0,-0.95434,8e-05,3.96416]
[1779433005334,30.88,77301.77,0.0,-0.95446,7e-05,3.9558]
[1779433007348,30.89,77310.57,0.0,-0.95377,8e-05,4.00424]
[1779433008353,30.89,77313.77,0.0,-0.95352,8e-05,4.0224]
[1779433013790,30.89,77324.31,0.0,-0.95267,8e-05,4.08132]
[1779433014395,30.9,77324.31,0.0,-0.95267,8e-05,4.08173]
[1779433019431,30.9,77323.94,0.0,-0.95266,8e-05,4.08223]
[1779433024466,30.91,77325.95,0.0,-0.95246,8e-05,4.09613]
[1779433029500,30.92,77323.55,0.0,-0.95261,8e-05,4.08556]
[1779433034536,30.92,77323.46,0.0,-0.95259,8e-05,4.08687]
[1779433036549,30.93,77334.71,0.0,-0.9517,8e-05,4.14913]
[1779433037557,30.93,77339.32,0.0,-0.95132,8e-05,4.17512]
[1779433040577,30.93,77351.39,0.0,-0.95033,8e-05,4.24384]
[1779433041586,30.94,77354.51,0.0,-0.95007,8e-05,4.2618]
[1779433044007,30.94,77362.73,0.0,-0.94939,8e-05,4.30825]
[1779433047627,30.94,77365.84,0.0,-0.94911,8e-05,4.32739]
[1779433052661,30.95,77364.94,0.0,-0.9492,8e-05,4.3199]
[1779433059710,30.96,77366.53,0.0,-0.94901,8e-05,4.33275]
[1779433064745,30.97,77367.85,0.0,-0.94886,8e-05,4.34287]
[1779433071796,30.98,77367.78,0.0,-0.94881,8e-05,4.3462]
[1779433076829,30.98,77372.49,0.0,-0.94839,8e-05,4.37517]
[1779433082872,30.99,77368.88,0.0,-0.94864,8e-05,4.35782]
[1779433083879,30.99,77349.29,0.0,-0.95022,8e-05,4.24938]
[1779433084890,30.99,77341.85,0.0,-0.95082,8e-05,4.20854]
[1779433085896,30.99,77342.4,0.0,-0.95077,8e-05,4.2117]
[1779433091941,31.01,77343.54,0.0,-0.95061,8e-05,4.22245]
[1779433096973,31.01,77345.64,0.0,-0.95043,8e-05,4.23522]
[1779433102008,31.01,77346.76,0.0,-0.95033,8e-05,4.24204]
[1779433107045,31.02,77347.59,0.0,-0.95022,8e-05,4.24965]
[1779433112080,31.03,77348.0,0.0,-0.95019,8e-05,4.25023]
[1779433114093,31.03,77354.17,0.0,-0.94967,8e-05,4.28569]
[1779433119132,31.04,77357.68,0.0,-0.94934,8e-05,4.30849]
[1779433124167,31.05,77359.55,0.0,-0.94914,8e-05,4.32195]
[1779433129202,31.06,77357.59,0.0,-0.94926,8e-05,4.3141]
[1779433134236,31.07,77357.81,0.0,-0.94919,8e-05,4.31825]
[1779433139272,31.07,77362.32,0.0,-0.94879,8e-05,4.3461]
[1779433144718,31.08,77360.96,0.0,-0.94887,8e-05,4.34056]
[1779433150350,31.08,77360.62,0.0,-0.9489,8e-05,4.33829]
[1779433155385,31.08,77358.88,0.0,-0.94905,8e-05,4.32832]
[1779433160420,31.08,77359.04,0.0,-0.94902,8e-05,4.33013]
[1779433165454,31.09,77361.25,0.0,-0.9488,8e-05,4.34507]
[1779433170490,31.09,77361.84,0.0,-0.94871,8e-05,4.35089]
[1779433175524,31.1,77361.51,0.0,-0.94876,8e-05,4.34621]
[1779433185012,31.11,77361.31,0.0,-0.9487,8e-05,4.35013]
[1779433190636,31.12,77361.15,0.0,-0.94868,8e-05,4.35172]
[1779433195671,31.13,77361.16,0.0,-0.94864,8e-05,4.35424]
[1779433200719,31.13,77360.79,0.0,-0.94864,8e-05,4.35461]
[1779433205148,31.14,77341.99,0.0,-0.95014,8e-05,4.25189]
[1779433205755,31.14,77341.99,0.0,-0.95014,8e-05,4.25187]
[1779433206763,31.14,77350.64,0.0,-0.94943,8e-05,4.30022]
[1779433207770,31.14,77360.92,0.0,-0.94859,8e-05,4.35792]
[1779433208774,31.14,77362.88,0.0,-0.94842,8e-05,4.36934]
[1779433211795,31.14,77357.59,0.0,-0.94885,8e-05,4.34003]
[1779433213814,31.14,77351.22,0.0,-0.94937,8e-05,4.30449]
[1779433215220,31.14,77351.17,0.0,-0.94938,8e-05,4.30415]
[1779433220864,31.14,77353.04,0.0,-0.94923,8e-05,4.31433]
[1779433225899,31.14,77353.34,0.0,-0.94921,8e-05,4.31582]
[1779433230934,31.14,77353.11,0.0,-0.94923,8e-05,4.31438]
[1779433235968,31.14,77352.91,0.0,-0.9493,8e-05,4.3078]
[1779433241005,31.14,77354.12,0.0,-0.94921,8e-05,4.31441]
[1779433245043,31.14,77340.86,0.0,-0.95027,8e-05,4.24122]
[1779433246050,31.14,77336.37,0.0,-0.95063,8e-05,4.21673]
[1779433250078,31.14,77334.26,0.0,-0.95079,8e-05,4.2058]
[1779433255114,31.14,77334.56,0.0,-0.95075,8e-05,4.20823]
[1779433260150,31.14,77334.09,0.0,-0.95078,8e-05,4.20666]
[1779433265184,31.15,77330.63,0.0,-0.95104,8e-05,4.18851]
[1779433271226,31.15,77331.49,0.0,-0.95095,8e-05,4.19468]
[1779433278275,31.15,77332.48,0.0,-0.95085,8e-05,4.20153]
[1779433283309,31.16,77335.89,0.0,-0.95056,8e-05,4.22126]
[1779433288345,31.16,77337.99,0.0,-0.95038,8e-05,4.23392]
[1779433292390,31.16,77304.45,0.0,-0.95304,8e-05,4.04821]
[1779433293391,31.17,77302.55,0.0,-0.95317,8e-05,4.03919]
[1779433294403,31.17,77295.72,0.0,-0.95368,8e-05,4.00358]
[1779433299433,31.16,77290.67,0.0,-0.95412,7e-05,3.97259]
[1779433303467,31.15,77281.65,0.0,-0.95484,7e-05,3.92195]
[1779433308501,31.13,77284.62,0.0,-0.95468,7e-05,3.93342]
[1779433312528,31.13,77288.92,0.0,-0.95441,7e-05,3.9525]
[1779433315932,31.12,77297.34,0.0,-0.95381,8e-05,3.9942]
[1779433316556,31.12,77297.34,0.0,-0.95382,8e-05,3.9939]
[1779433319578,31.11,77289.99,0.0,-0.95438,7e-05,3.95417]
[1779433320584,31.11,77283.63,0.0,-0.95486,7e-05,3.92057]
[1779433321592,31.11,77278.38,0.0,-0.95526,7e-05,3.89235]
[1779433326632,31.1,77277.33,0.0,-0.9554,7e-05,3.88275]
[1779433330655,31.09,77272.73,0.0,-0.95578,7e-05,3.85572]
[1779433332669,31.09,77243.94,0.0,-0.95786,7e-05,3.70719]
[1779433333675,31.09,77241.61,0.0,-0.95803,7e-05,3.69492]
[1779433336090,31.09,77247.09,0.0,-0.95764,7e-05,3.72281]
[1779433337703,31.09,77249.52,0.0,-0.95747,7e-05,3.73531]
[1779433339717,31.08,77242.56,0.0,-0.95797,7e-05,3.69904]
[1779433340724,31.08,77239.88,0.0,-0.95817,7e-05,3.68505]
[1779433342743,31.08,77233.07,0.0,-0.95865,7e-05,3.64998]
[1779433343748,31.08,77231.47,0.0,-0.95877,7e-05,3.64156]
[1779433347777,31.08,77221.93,0.0,-0.95942,7e-05,3.59444]
[1779433348782,31.08,77225.29,0.0,-0.95919,7e-05,3.61136]
[1779433353822,31.08,77224.36,0.0,-0.95928,7e-05,3.60324]
[1779433358851,31.09,77225.88,0.0,-0.95916,7e-05,3.61214]
[1779433363886,31.09,77223.05,0.0,-0.95933,7e-05,3.59951]
[1779433368921,31.1,77225.32,0.0,-0.95916,7e-05,3.6122]
[1779433373956,31.1,77227.83,0.0,-0.95897,7e-05,3.62593]
[1779433378995,31.1,77232.17,0.0,-0.95865,7e-05,3.64866]
[1779433384033,31.11,77231.87,0.0,-0.95866,7e-05,3.64817]
[1779433385038,31.11,77239.1,0.0,-0.95815,7e-05,3.68453]
[1779433386461,31.11,77241.24,0.0,-0.958,7e-05,3.69554]
[1779433392087,31.11,77237.8,0.0,-0.95823,7e-05,3.67894]
[1779433394102,31.11,77245.61,0.0,-0.9577,7e-05,3.71713]
[1779433396531,31.1,77254.81,0.0,-0.95707,7e-05,3.76262]
[1779433398130,31.1,77256.82,0.0,-0.95692,7e-05,3.77286]
[1779433401151,31.1,77262.07,0.0,-0.95655,7e-05,3.79962]
[1779433406187,31.1,77259.98,0.0,-0.95672,7e-05,3.78727]
[1779433411221,31.09,77261.57,0.0,-0.95671,7e-05,3.78682]
[1779433416255,31.08,77262.92,0.0,-0.95666,7e-05,3.79077]
[1779433421293,31.08,77261.91,0.0,-0.95673,7e-05,3.78525]
[1779433426331,31.08,77262.08,0.0,-0.95673,7e-05,3.78579]
[1779433431364,31.08,77260.86,0.0,-0.95682,7e-05,3.77924]
[1779433436400,31.08,77262.49,0.0,-0.95671,7e-05,3.78721]
[1779433441436,31.07,77260.52,0.0,-0.95685,7e-05,3.77674]
[1779433443450,31.07,77253.99,0.0,-0.95733,7e-05,3.74275]
[1779433448485,31.06,77253.66,0.0,-0.9574,7e-05,3.73777]
[1779433453520,31.05,77258.77,0.0,-0.95708,7e-05,3.76039]
[1779433458555,31.05,77263.88,0.0,-0.95676,7e-05,3.78363]
[1779433463592,31.04,77264.88,0.0,-0.9567,7e-05,3.78772]
[1779433464598,31.04,77250.37,0.0,-0.95774,7e-05,3.71327]
[1779433470640,31.03,77248.98,0.0,-0.95789,7e-05,3.70266]
[1779433477099,31.02,77250.7,0.0,-0.95787,7e-05,3.70293]
[1779433483732,31.01,77249.59,0.0,-0.958,7e-05,3.6935]
[1779433485747,31.01,77257.66,0.0,-0.95745,7e-05,3.73326]
[1779433487169,31.01,77262.46,0.0,-0.95711,7e-05,3.7571]
[1779433488768,31.0,77262.54,0.0,-0.95712,7e-05,3.75689]
[1779433493808,31.0,77265.11,0.0,-0.95694,7e-05,3.76943]
[1779433495823,31.0,77272.6,0.0,-0.9564,7e-05,3.80782]
[1779433497239,31.0,77277.02,0.0,-0.95608,7e-05,3.83053]
[1779433499853,31.0,77279.86,0.0,-0.95589,7e-05,3.84421]
[1779433504895,31.0,77279.63,0.0,-0.95592,7e-05,3.84232]
[1779433509927,31.0,77279.44,0.0,-0.95594,7e-05,3.84069]
[1779433515968,30.99,77277.03,0.0,-0.95613,7e-05,3.82749]
[1779433521004,30.99,77271.47,0.0,-0.95657,7e-05,3.79632]
[1779433527449,30.99,77270.7,0.0,-0.95663,7e-05,3.79179]
[1779433530076,30.99,77278.37,0.0,-0.95608,7e-05,3.83115]
[1779433531082,30.98,77278.74,0.0,-0.9561,7e-05,3.82787]
[1779433536118,30.98,77281.26,0.0,-0.95594,7e-05,3.83953]
[1779433541152,30.98,77278.95,0.0,-0.95614,7e-05,3.82545]
[1779433546188,30.97,77280.69,0.0,-0.95602,7e-05,3.83366]
[1779433551223,30.97,77278.13,0.0,-0.95622,7e-05,3.81956]
[1779433557660,30.97,77271.28,0.0,-0.95673,7e-05,3.78316]
[1779433561294,30.97,77268.53,0.0,-0.95694,7e-05,3.76873]
[1779433566330,30.96,77273.41,0.0,-0.95659,7e-05,3.79315]
[1779433571364,30.96,77273.92,0.0,-0.95657,7e-05,3.79498]
[1779433576401,30.96,77270.74,0.0,-0.95681,7e-05,3.77788]
[1779433579423,30.96,77276.36,0.0,-0.95642,7e-05,3.80562]
[1779433581436,30.96,77270.85,0.0,-0.95682,7e-05,3.77697]
[1779433586471,30.95,77270.37,0.0,-0.9569,7e-05,3.7717]
[1779433591506,30.95,77268.47,0.0,-0.95709,7e-05,3.75636]
[1779433596541,30.95,77268.92,0.0,-0.95707,7e-05,3.75803]
[1779433601576,30.94,77269.44,0.0,-0.95704,7e-05,3.76001]
[1779433606611,30.94,77270.8,0.0,-0.95696,7e-05,3.7662]
[1779433611645,30.94,77270.4,0.0,-0.957,7e-05,3.76337]
[1779433616681,30.94,77270.9,0.0,-0.95697,7e-05,3.76511]
[1779433621717,30.93,77270.15,0.0,-0.95704,7e-05,3.76048]
[1779433625743,30.93,77277.21,0.0,-0.95654,7e-05,3.79595]
[1779433627758,30.93,77269.29,0.0,-0.95711,7e-05,3.75493]
[1779433635813,30.93,77265.36,0.0,-0.95741,7e-05,3.73393]
[1779433640849,30.92,77264.58,0.0,-0.95749,7e-05,3.72816]
[1779433646890,30.91,77266.75,0.0,-0.9574,7e-05,3.73475]
[1779433651929,30.88,77233.61,0.0,-0.9599,7e-05,3.55351]
[1779433652935,30.88,77219.24,0.0,-0.96088,7e-05,3.48152]
[1779433653941,30.88,77217.91,0.0,-0.96098,7e-05,3.47476]
[1779433658977,30.88,77218.83,0.0,-0.96093,7e-05,3.47794]
[1779433664023,30.87,77218.96,0.0,-0.96094,7e-05,3.47737]
[1779433669047,30.87,77218.79,0.0,-0.96097,7e-05,3.47544]
[1779433674082,30.87,77218.28,0.0,-0.96102,7e-05,3.47191]
[1779433679117,30.86,77221.66,0.0,-0.9608,7e-05,3.48736]
[1779433684161,30.86,77219.72,0.0,-0.96095,7e-05,3.47683]
[1779433688580,30.86,77224.19,0.0,-0.96067,7e-05,3.49753]
[1779433694238,30.85,77223.51,0.0,-0.96073,7e-05,3.49294]
[1779433696252,30.85,77228.96,0.0,-0.96037,7e-05,3.51911]
[1779433703302,30.85,77227.03,0.0,-0.96053,7e-05,3.50764]
[1779433708721,30.84,77227.52,0.0,-0.96052,7e-05,3.50838]
[1779433714378,30.84,77229.14,0.0,-0.96048,7e-05,3.51012]
[1779433720420,30.83,77229.06,0.0,-0.96051,7e-05,3.50812]
[1779433726461,30.83,77229.28,0.0,-0.96051,7e-05,3.50758]
[1779433731497,30.82,77230.12,0.0,-0.96048,7e-05,3.51037]
[1779433737539,30.82,77230.51,0.0,-0.96047,7e-05,3.51069]
[1779433742574,30.82,77232.73,0.0,-0.96034,7e-05,3.52019]
[1779433744596,30.81,77211.8,0.0,-0.96174,7e-05,3.4177]
[1779433745603,30.81,77210.49,0.0,-0.96183,7e-05,3.41127]
[1779433746610,30.81,77205.32,0.0,-0.96217,6e-05,3.38633]
[1779433747616,30.81,77206.64,0.0,-0.96208,7e-05,3.39259]
[1779433752652,30.81,77211.32,0.0,-0.96178,7e-05,3.41459]
[1779433757693,30.81,77215.52,0.0,-0.96152,7e-05,3.43427]
[1779433762722,30.81,77218.52,0.0,-0.96133,7e-05,3.44815]
[1779433763729,30.81,77224.31,0.0,-0.96094,7e-05,3.47613]
[1779433768766,30.8,77228.1,0.0,-0.96071,7e-05,3.49358]
[1779433769772,30.8,77234.35,0.0,-0.96029,7e-05,3.52397]
[1779433774807,30.8,77234.41,0.0,-0.96036,7e-05,3.51787]
[1779433779843,30.79,77236.5,0.0,-0.96024,7e-05,3.52648]
[1779433784876,30.79,77239.3,0.0,-0.96007,7e-05,3.53851]
[1779433789911,30.78,77240.81,0.0,-0.96,7e-05,3.54417]
[1779433794947,30.78,77245.12,0.0,-0.95973,7e-05,3.56368]
[1779433799986,30.77,77246.92,0.0,-0.95963,7e-05,3.57068]
[1779433805023,30.77,77247.79,0.0,-0.9596,7e-05,3.57305]
[1779433810056,30.76,77251.75,0.0,-0.95936,7e-05,3.59077]
[1779433815091,30.76,77254.86,0.0,-0.95917,7e-05,3.60417]
[1779433821133,30.75,77256.83,0.0,-0.95907,7e-05,3.61142]
[1779433825162,30.74,77262.87,0.0,-0.95867,7e-05,3.64002]
[1779433829566,30.74,77272.47,0.0,-0.95803,7e-05,3.68667]
[1779433831204,30.74,77274.21,0.0,-0.95797,7e-05,3.68946]
[1779433834224,30.73,77280.73,0.0,-0.95753,7e-05,3.72103]
[1779433839636,30.72,77279.62,0.0,-0.95765,7e-05,3.71232]
[1779433845304,30.71,77277.92,0.0,-0.95782,7e-05,3.70007]
[1779433850346,30.71,77278.61,0.0,-0.95782,7e-05,3.70068]
[1779433855377,30.7,77277.43,0.0,-0.95794,7e-05,3.69175]
[1779433860412,30.69,77277.09,0.0,-0.958,7e-05,3.68715]
[1779433864440,30.68,77282.45,0.0,-0.95766,7e-05,3.71223]
[1779433868467,30.68,77289.35,0.0,-0.95719,7e-05,3.74522]
[1779433871492,30.67,77289.52,0.0,-0.95721,7e-05,3.74414]
[1779433876526,30.66,77291.05,0.0,-0.95715,7e-05,3.74876]
[1779433881562,30.65,77293.49,0.0,-0.95701,7e-05,3.7581]
[1779433886599,30.64,77291.68,0.0,-0.95719,7e-05,3.74547]
[1779433891634,30.64,77290.64,0.0,-0.95737,7e-05,3.7319]
[1779433896669,30.63,77295.21,0.0,-0.95708,7e-05,3.75228]
[1779433900700,30.62,77298.12,0.0,-0.95691,7e-05,3.76464]
[1779433905733,30.61,77299.13,0.0,-0.95688,7e-05,3.76648]
[1779433910767,30.54,77302.42,0.0,-0.95703,7e-05,3.75619]
[1779433915804,30.35,77302.68,0.0,-0.95799,7e-05,3.68819]
[1779433920839,30.32,77302.64,0.0,-0.95811,7e-05,3.67994]
[1779433926882,30.29,77303.37,0.0,-0.95821,7e-05,3.67256]
[1779433931916,30.27,77301.63,0.0,-0.95844,7e-05,3.6558]
[1779433936951,30.25,77302.82,0.0,-0.95847,7e-05,3.65421]
[1779433941989,30.23,77303.85,0.0,-0.9585,7e-05,3.65184]
[1779433947022,30.21,77310.54,0.0,-0.95813,7e-05,3.67862]
[1779433952056,30.19,77311.18,0.0,-0.95825,7e-05,3.66919]
[1779433957091,30.17,77312.87,0.0,-0.95823,7e-05,3.67026]
[1779433962129,30.15,77313.24,0.0,-0.95831,7e-05,3.66458]
[1779433968171,30.12,77314.85,0.0,-0.95832,7e-05,3.66386]
[1779433973208,30.1,77317.64,0.0,-0.95823,7e-05,3.67074]
[1779433978241,30.08,77323.66,0.0,-0.9579,7e-05,3.69449]
[1779433980643,30.07,77330.62,0.0,-0.95743,7e-05,3.72777]
[1779433986298,30.01,77333.28,0.0,-0.95756,7e-05,3.71873]
[1779433993346,29.98,77334.63,0.0,-0.95761,7e-05,3.71534]
[1779433999389,29.96,77338.32,0.0,-0.95747,7e-05,3.72586]
[1779434005430,29.94,77340.65,0.0,-0.95742,7e-05,3.72936]
[1779434010853,29.92,77337.51,0.0,-0.95775,7e-05,3.70568]
[1779434016508,29.89,77335.36,0.0,-0.95808,7e-05,3.68112]
[1779434021542,29.88,77334.16,0.0,-0.95826,7e-05,3.66795]
[1779434026578,29.86,77335.34,0.0,-0.95827,7e-05,3.66723]
[1779434031613,29.84,77333.27,0.0,-0.95852,7e-05,3.64955]
[1779434036649,29.82,77334.72,0.0,-0.95851,7e-05,3.65024]
[1779434041688,29.8,77333.47,0.0,-0.9587,7e-05,3.63688]
[1779434046722,29.78,77333.35,0.0,-0.9588,7e-05,3.62949]
[1779434051757,29.76,77334.24,0.0,-0.95883,7e-05,3.62738]
[1779434056791,29.75,77335.55,0.0,-0.95883,7e-05,3.62753]
[1779434061830,29.73,77333.55,0.0,-0.95907,7e-05,3.61049]
[1779434066862,29.71,77336.34,0.0,-0.95896,7e-05,3.6183]
[1779434071901,29.69,77337.77,0.0,-0.959,7e-05,3.61407]
[1779434076936,29.68,77336.66,0.0,-0.95917,7e-05,3.60164]
[1779434081971,29.66,77336.06,0.0,-0.95931,7e-05,3.59196]
[1779434087007,29.64,77335.85,0.0,-0.95941,7e-05,3.58439]
[1779434089024,29.63,77319.26,0.0,-0.96062,7e-05,3.49663]
[1779434090044,29.63,77308.22,0.0,-0.9614,7e-05,3.43957]
[1779434091038,29.63,77307.94,0.0,-0.96144,7e-05,3.43711]
[1779434096072,29.61,77309.9,0.0,-0.96138,7e-05,3.44172]
[1779434101108,29.6,77312.88,0.0,-0.96126,7e-05,3.45039]
[1779434107149,29.58,77312.99,0.0,-0.96134,7e-05,3.44455]
[1779434112184,29.56,77314.03,0.0,-0.96134,7e-05,3.44447]
[1779434117220,29.55,77322.02,0.0,-0.96086,7e-05,3.47957]
[1779434122255,29.53,77324.82,0.0,-0.96074,7e-05,3.48817]
[1779434127292,29.52,77324.94,0.0,-0.96081,7e-05,3.48309]
[1779434132325,29.5,77327.8,0.0,-0.96074,7e-05,3.48715]
[1779434137361,29.49,77329.08,0.0,-0.96073,7e-05,3.48794]
[1779434142394,29.47,77331.3,0.0,-0.96066,7e-05,3.49353]
[1779434147429,29.46,77329.95,0.0,-0.96083,7e-05,3.48091]
[1779434152465,29.44,77330.07,0.0,-0.9609,7e-05,3.47585]
[1779434157500,29.42,77332.97,0.0,-0.96078,7e-05,3.48505]
[1779434162535,29.36,77336.61,0.0,-0.96088,7e-05,3.47799]
[1779434167572,29.34,77336.85,0.0,-0.96094,7e-05,3.4736]
[1779434172606,29.33,77334.1,0.0,-0.96121,7e-05,3.45402]
[1779434177642,29.31,77334.75,0.0,-0.96124,7e-05,3.45186]
[1779434182679,29.3,77335.42,0.0,-0.96126,7e-05,3.44977]
[1779434187713,29.28,77330.46,0.0,-0.96168,7e-05,3.41905]
[1779434189726,29.28,77327.77,0.0,-0.9619,7e-05,3.40334]
[1779434194761,29.26,77329.06,0.0,-0.96193,7e-05,3.4]
[1779434199795,29.25,77332.66,0.0,-0.96175,7e-05,3.41323]
[1779434204831,29.23,77333.54,0.0,-0.96176,7e-05,3.41261]
[1779434209867,29.22,77333.78,0.0,-0.96181,7e-05,3.4088]
[1779434214902,29.21,77335.39,0.0,-0.96177,7e-05,3.41199]
[1779434219937,29.19,77338.28,0.0,-0.96164,7e-05,3.42162]
[1779434222369,29.18,77344.92,0.0,-0.96122,7e-05,3.45238]
[1779434228999,29.17,77343.04,0.0,-0.96144,7e-05,3.43625]
[1779434234036,29.13,77342.87,0.0,-0.96166,7e-05,3.42023]
[1779434239071,29.11,77341.76,0.0,-0.96181,7e-05,3.40934]
[1779434244105,29.1,77341.69,0.0,-0.96188,7e-05,3.40382]
[1779434249141,29.08,77343.65,0.0,-0.96182,7e-05,3.40872]
[1779434254177,29.07,77347.71,0.0,-0.96166,7e-05,3.41956]
[1779434258209,29.06,77359.09,0.0,-0.96091,7e-05,3.47394]
[1779434259216,29.06,77367.06,0.0,-0.96036,7e-05,3.51419]
[1779434260224,29.05,77369.23,0.0,-0.96022,7e-05,3.52433]
[1779434265259,29.04,77371.38,0.0,-0.96015,7e-05,3.52959]
[1779434268280,29.03,77377.84,0.0,-0.95973,7e-05,3.55991]
[1779434269287,29.02,77380.72,0.0,-0.95956,7e-05,3.57262]
[1779434272309,29.01,77386.21,0.0,-0.95921,7e-05,3.59789]
[1779434274322,29.01,77392.3,0.0,-0.9588,7e-05,3.62765]
[1779434277343,28.99,77397.37,0.0,-0.95848,7e-05,3.65072]
[1779434282377,28.98,77396.19,0.0,-0.95866,7e-05,3.6377]
[1779434287414,28.96,77395.32,0.0,-0.95881,7e-05,3.6266]
[1779434291441,28.95,77391.07,0.0,-0.9592,7e-05,3.59892]
[1779434296477,28.93,77391.01,0.0,-0.95929,7e-05,3.5925]
[1779434302938,28.91,77391.04,0.0,-0.95939,7e-05,3.58541]
[1779434306548,28.9,77396.16,0.0,-0.95908,7e-05,3.60778]
[1779434310574,28.89,77401.56,0.0,-0.95875,7e-05,3.63163]
[1779434313018,28.88,77407.83,0.0,-0.95837,8e-05,3.6578]
[1779434314603,28.87,77408.05,0.0,-0.95839,8e-05,3.65637]
[1779434319636,28.86,77409.41,0.0,-0.95838,8e-05,3.65715]
[1779434323090,28.85,77418.46,0.0,-0.95775,8e-05,3.70217]
[1779434324672,28.78,77419.16,0.0,-0.95807,8e-05,3.67913]
[1779434329707,28.67,77416.6,0.0,-0.95884,7e-05,3.62413]
[1779434334742,28.65,77418.88,0.0,-0.95876,8e-05,3.63018]
[1779434339778,28.64,77418.08,0.0,-0.95891,7e-05,3.61962]
[1779434344818,28.62,77416.86,0.0,-0.95909,7e-05,3.6069]
[1779434349847,28.6,77416.92,0.0,-0.95917,7e-05,3.60111]
[1779434354883,28.59,77420.69,0.0,-0.95897,7e-05,3.61533]
[1779434355893,28.59,77427.28,0.0,-0.95849,8e-05,3.64978]
[1779434356898,28.58,77426.8,0.0,-0.95855,8e-05,3.64587]
[1779434361932,28.57,77425.01,0.0,-0.95877,8e-05,3.6297]
[1779434366968,28.55,77423.03,0.0,-0.95901,7e-05,3.61255]
[1779434373444,28.53,77422.41,0.0,-0.95923,7e-05,3.59535]
[1779434380060,28.51,77423.13,0.0,-0.95926,7e-05,3.59363]
[1779434385095,28.5,77426.54,0.0,-0.95904,8e-05,3.60902]
[1779434391138,28.49,77427.88,0.0,-0.959,8e-05,3.61264]
[1779434397181,28.48,77431.05,0.0,-0.95881,8e-05,3.62619]
[1779434401208,28.48,77437.48,0.0,-0.95836,8e-05,3.65873]
[1779434406242,28.47,77438.01,0.0,-0.95836,8e-05,3.65833]
[1779434409266,28.46,77443.25,0.0,-0.95799,8e-05,3.685]
[1779434411282,28.46,77446.24,0.0,-0.95779,8e-05,3.69932]
[1779434416314,28.44,77448.72,0.0,-0.9577,8e-05,3.70598]
[1779434421350,28.42,77448.44,0.0,-0.95782,8e-05,3.69739]
[1779434427394,28.4,77450.91,0.0,-0.95775,8e-05,3.70253]
[1779434432427,28.38,77454.71,0.0,-0.95761,8e-05,3.71149]
[1779434437463,28.36,77454.87,0.0,-0.95771,8e-05,3.70404]
[1779434440493,28.35,77443.62,0.0,-0.95861,8e-05,3.63946]
[1779434441499,28.35,77438.97,0.0,-0.95898,8e-05,3.61281]
[1779434445528,28.34,77436.25,0.0,-0.95927,8e-05,3.59188]
[1779434450563,28.32,77436.48,0.0,-0.95934,8e-05,3.58713]
[1779434451569,28.32,77430.77,0.0,-0.95978,7e-05,3.55512]
[1779434456604,28.3,77430.86,0.0,-0.95985,7e-05,3.55001]
[1779434461641,28.29,77433.09,0.0,-0.95976,7e-05,3.55652]
[1779434466678,28.27,77435.96,0.0,-0.95963,7e-05,3.56649]
[1779434471713,28.26,77437.81,0.0,-0.95957,7e-05,3.5709]
[1779434476748,28.25,77436.87,0.0,-0.95972,7e-05,3.56025]
[1779434481784,28.23,77436.13,0.0,-0.95985,7e-05,3.55084]
[1779434486818,28.22,77436.33,0.0,-0.9599,7e-05,3.54662]
[1779434491854,28.2,77435.28,0.0,-0.96011,7e-05,3.53091]
[1779434494296,28.2,77428.01,0.0,-0.96067,7e-05,3.48991]
[1779434499911,28.18,77431.06,0.0,-0.96052,7e-05,3.50054]
[1779434504944,28.17,77432.65,0.0,-0.96047,7e-05,3.50427]
[1779434509000,28.16,77425.44,0.0,-0.96106,7e-05,3.46194]
[1779434510010,28.16,77422.94,0.0,-0.96125,7e-05,3.44778]
[1779434512020,28.16,77412.43,0.0,-0.96203,7e-05,3.39063]
[1779434513027,28.15,77410.68,0.0,-0.96217,7e-05,3.38069]
[1779434519068,28.14,77409.72,0.0,-0.96229,7e-05,3.37128]
[1779434523096,28.14,77414.82,0.0,-0.96197,7e-05,3.39514]
[1779434524506,28.13,77419.6,0.0,-0.96165,7e-05,3.41879]
[1779434530145,28.12,77423.23,0.0,-0.96144,7e-05,3.43398]
[1779434535180,28.11,77421.64,0.0,-0.96161,7e-05,3.42144]
[1779434541224,28.1,77418.69,0.0,-0.96189,7e-05,3.401]
[1779434544647,28.09,77413.21,0.0,-0.96233,7e-05,3.36913]
[1779434550290,28.08,77412.28,0.0,-0.96244,7e-05,3.36057]
[1779434555325,28.07,77412.43,0.0,-0.96253,7e-05,3.35297]
[1779434559353,28.06,77418.32,0.0,-0.96215,7e-05,3.38094]
[1779434564392,28.05,77420.6,0.0,-0.96204,7e-05,3.38915]
[1779434569427,28.04,77418.37,0.0,-0.96225,7e-05,3.37362]
[1779434574462,28.03,77417.6,0.0,-0.96236,7e-05,3.36582]
[1779434582518,28.02,77417.06,0.0,-0.96249,7e-05,3.35642]
[1779434587553,28.01,77417.18,0.0,-0.96253,7e-05,3.35354]
[1779434592589,28.0,77416.89,0.0,-0.96259,7e-05,3.34856]
[1779434594603,27.99,77408.73,0.0,-0.96319,7e-05,3.30477]
[1779434599637,27.99,77406.78,0.0,-0.96336,7e-05,3.29163]
[1779434604672,27.98,77405.61,0.0,-0.96349,7e-05,3.28258]
[1779434609712,27.97,77399.81,0.0,-0.96393,7e-05,3.24976]
[1779434614746,27.96,77402.04,0.0,-0.96386,7e-05,3.25368]
[1779434619780,27.96,77400.64,0.0,-0.964,7e-05,3.24362]
[1779434624817,27.95,77399.15,0.0,-0.96414,7e-05,3.23319]
[1779434627846,27.94,77392.87,0.0,-0.96459,7e-05,3.19964]
[1779434632873,27.94,77392.11,0.0,-0.96467,7e-05,3.19342]
[1779434639923,27.93,77392.39,0.0,-0.9647,7e-05,3.1916]
[1779434645388,27.92,77392.55,0.0,-0.96472,7e-05,3.19013]
[1779434652012,27.91,77392.37,0.0,-0.96477,7e-05,3.18607]
[1779434657043,27.91,77391.9,0.0,-0.96483,7e-05,3.18149]
[1779434662077,27.9,77391.65,0.0,-0.96488,7e-05,3.17805]
[1779434668122,27.9,77391.74,0.0,-0.96491,7e-05,3.17596]
[1779434673159,27.89,77389.94,0.0,-0.9651,7e-05,3.16016]
[1779434678194,27.89,77388.26,0.0,-0.96524,7e-05,3.1498]
[1779434683229,27.88,77391.6,0.0,-0.96504,7e-05,3.16485]
[1779434688264,27.88,77392.65,0.0,-0.96499,7e-05,3.16836]
[1779434694306,27.87,77389.39,0.0,-0.96524,7e-05,3.14983]
[1779434699341,27.87,77389.77,0.0,-0.96524,7e-05,3.15003]
[1779434704375,27.86,77390.21,0.0,-0.96523,7e-05,3.1505]
[1779434709410,27.86,77391.98,0.0,-0.96514,7e-05,3.15764]
[1779434715877,27.85,77392.51,0.0,-0.96514,7e-05,3.15777]
[1779434722502,27.84,77392.49,0.0,-0.96517,7e-05,3.15545]
[1779434731566,27.84,77392.75,0.0,-0.96524,7e-05,3.14882]
[1779434732572,27.83,77398.8,0.0,-0.96484,7e-05,3.17911]
[1779434733578,27.83,77400.5,0.0,-0.96473,7e-05,3.18735]
[1779434738614,27.83,77400.8,0.0,-0.96474,7e-05,3.18675]
[1779434741636,27.82,77408.53,0.0,-0.96423,7e-05,3.22493]
[1779434746670,27.82,77409.9,0.0,-0.96416,7e-05,3.22946]
[1779434751704,27.81,77409.36,0.0,-0.96424,7e-05,3.22372]
[1779434756740,27.8,77411.66,0.0,-0.96412,7e-05,3.23307]
[1779434761774,27.8,77411.48,0.0,-0.96416,7e-05,3.22964]
[1779434766810,27.79,77409.47,0.0,-0.96433,7e-05,3.21692]
[1779434768824,27.79,77402.96,0.0,-0.96479,7e-05,3.18275]
[1779434774867,27.78,77401.4,0.0,-0.96493,7e-05,3.17246]
[1779434779903,27.78,77399.86,0.0,-0.96506,7e-05,3.16276]
[1779434786952,27.77,77398.62,0.0,-0.96518,7e-05,3.15394]
[1779434791987,27.77,77396.9,0.0,-0.96536,7e-05,3.13889]
[1779434797023,27.76,77396.84,0.0,-0.96539,7e-05,3.13695]
[1779434802057,27.76,77396.14,0.0,-0.96546,7e-05,3.13183]
[1779434807092,27.75,77395.69,0.0,-0.96551,7e-05,3.12803]
[1779434812128,27.75,77395.33,0.0,-0.96555,7e-05,3.12471]
[1779434815156,27.75,77399.59,0.0,-0.96528,7e-05,3.14527]
[1779434820184,27.74,77402.89,0.0,-0.96508,7e-05,3.16029]
[1779434825220,27.74,77407.45,0.0,-0.96479,7e-05,3.18165]
[1779434830254,27.73,77409.84,0.0,-0.96466,7e-05,3.19194]
[1779434835289,27.73,77413.9,0.0,-0.96441,7e-05,3.21074]
[1779434840325,27.72,77418.14,0.0,-0.96414,7e-05,3.23048]
[1779434842339,27.72,77420.9,0.0,-0.96396,7e-05,3.24382]
[1779434847374,27.71,77418.69,0.0,-0.96415,7e-05,3.22997]
[1779434850395,27.71,77425.52,0.0,-0.96368,7e-05,3.26451]
[1779434854423,27.7,77428.97,0.0,-0.96352,7e-05,3.27556]
[1779434856871,27.7,77435.54,0.0,-0.96308,7e-05,3.30824]
[1779434859458,27.7,77438.82,0.0,-0.96286,7e-05,3.32427]
[1779434864493,27.69,77439.17,0.0,-0.96288,7e-05,3.323]
[1779434869529,27.68,77440.31,0.0,-0.96284,7e-05,3.32591]
[1779434875573,27.67,77438.5,0.0,-0.96302,7e-05,3.31272]
[1779434880607,27.66,77438.62,0.0,-0.96305,7e-05,3.31043]
[1779434885643,27.66,77436.95,0.0,-0.96321,7e-05,3.29879]
[1779434890678,27.65,77438.3,0.0,-0.96315,7e-05,3.30306]
[1779434895714,27.64,77438.65,0.0,-0.96316,7e-05,3.3021]
[1779434900751,27.63,77439.4,0.0,-0.96315,7e-05,3.30326]
[1779434905784,27.63,77439.83,0.0,-0.96316,7e-05,3.30277]
[1779434910820,27.62,77441.82,0.0,-0.96305,7e-05,3.31049]
[1779434916862,27.61,77442.92,0.0,-0.96307,7e-05,3.30818]
[1779434921897,27.6,77442.61,0.0,-0.96313,7e-05,3.30325]
[1779434927363,27.6,77442.12,0.0,-0.96321,7e-05,3.29797]
[1779434932973,27.59,77442.21,0.0,-0.96324,7e-05,3.29526]
[1779434938009,27.58,77443.0,0.0,-0.96322,7e-05,3.29677]
[1779434943051,27.57,77441.91,0.0,-0.96334,7e-05,3.28846]
[1779434948084,27.57,77441.78,0.0,-0.96338,7e-05,3.28523]
[1779434953120,27.56,77441.88,0.0,-0.96341,7e-05,3.28325]
[1779434959161,27.55,77441.73,0.0,-0.96346,7e-05,3.2795]
[1779434964196,27.55,77441.68,0.0,-0.96349,7e-05,3.27681]
[1779434969231,27.54,77441.12,0.0,-0.96357,7e-05,3.27149]
[1779434974266,27.53,77441.22,0.0,-0.96364,7e-05,3.26495]
[1779434979304,27.53,77441.58,0.0,-0.96365,7e-05,3.26452]
[1779434984339,27.52,77441.49,0.0,-0.96368,7e-05,3.26174]
[1779434990381,27.52,77441.11,0.0,-0.96375,7e-05,3.25702]
[1779434995417,27.51,77442.82,0.0,-0.96366,7e-05,3.26369]
[1779435000452,27.5,77442.51,0.0,-0.96371,7e-05,3.25976]
[1779435005486,27.5,77442.74,0.0,-0.96373,7e-05,3.25868]
[1779435009521,27.49,77449.59,0.0,-0.96327,7e-05,3.29282]
[1779435014558,27.49,77449.9,0.0,-0.96328,7e-05,3.29185]
[1779435019592,27.48,77449.97,0.0,-0.96331,7e-05,3.28958]
[1779435024627,27.47,77448.65,0.0,-0.96344,7e-05,3.28002]
[1779435029662,27.47,77453.45,0.0,-0.96313,7e-05,3.30266]
[1779435034696,27.46,77460.39,0.0,-0.96272,7e-05,3.33182]
[1779435038145,27.45,77466.68,0.0,-0.9623,7e-05,3.3629]
[1779435043763,27.44,77464.76,0.0,-0.96249,7e-05,3.34933]
[1779435048797,27.43,77466.08,0.0,-0.96243,7e-05,3.35317]
[1779435053834,27.43,77470.61,0.0,-0.96215,7e-05,3.3742]
[1779435054838,27.42,77479.04,0.0,-0.96154,7e-05,3.41905]
[1779435055846,27.42,77478.1,0.0,-0.96162,7e-05,3.41317]
[1779435060880,27.42,77472.07,0.0,-0.96208,7e-05,3.37951]
[1779435066924,27.43,77469.14,0.0,-0.96222,7e-05,3.36916]
[1779435071962,27.43,77464.49,0.0,-0.96256,7e-05,3.34413]
[1779435073975,27.43,77455.92,0.0,-0.96319,7e-05,3.29727]
[1779435074981,27.43,77451.87,0.0,-0.96349,7e-05,3.27532]
[1779435080018,27.43,77450.97,0.0,-0.96355,7e-05,3.2712]
[1779435086059,27.43,77449.84,0.0,-0.96362,7e-05,3.26608]
[1779435091101,27.43,77448.99,0.0,-0.96372,7e-05,3.2574]
[1779435093114,27.43,77443.42,0.0,-0.96411,7e-05,3.22851]
[1779435097142,27.44,77432.12,0.0,-0.96488,7e-05,3.17075]
[1779435102177,27.44,77430.91,0.0,-0.96495,7e-05,3.16596]
[1779435107212,27.44,77430.67,0.0,-0.96494,7e-05,3.16615]
[1779435112247,27.45,77429.71,0.0,-0.96499,7e-05,3.16273]
[1779435117283,27.45,77431.88,0.0,-0.96482,7e-05,3.1754]
[1779435122319,27.46,77431.82,0.0,-0.9648,7e-05,3.1766]
[1779435127354,27.46,77431.79,0.0,-0.96479,7e-05,3.17789]
[1779435131382,27.46,77437.78,0.0,-0.96436,7e-05,3.20995]
[1779435136416,27.47,77438.69,0.0,-0.96428,7e-05,3.21577]
[1779435141453,27.47,77438.09,0.0,-0.96431,7e-05,3.21368]
[1779435146487,27.47,77438.34,0.0,-0.96427,7e-05,3.216]
[1779435151522,27.47,77437.98,0.0,-0.96437,7e-05,3.20785]
[1779435156557,27.46,77438.06,0.0,-0.96439,7e-05,3.20604]
[1779435161591,27.45,77435.87,0.0,-0.96458,7e-05,3.19249]
[1779435166628,27.45,77435.62,0.0,-0.96462,7e-05,3.18908]
[1779435171662,27.44,77436.36,0.0,-0.9646,7e-05,3.19081]
[1779435176696,27.44,77436.97,0.0,-0.96458,7e-05,3.19188]
[1779435181750,27.43,77433.23,0.0,-0.96487,7e-05,3.17056]
[1779435189220,27.43,77429.51,0.0,-0.96516,7e-05,3.14907]
[1779435194844,27.42,77429.51,0.0,-0.96518,7e-05,3.14719]
[1779435195850,27.42,77417.61,0.0,-0.966,7e-05,3.08623]
[1779435197865,27.42,77415.4,0.0,-0.96615,7e-05,3.07454]
[1779435202899,27.42,77414.16,0.0,-0.96625,7e-05,3.06707]
[1779435209363,27.41,77410.19,0.0,-0.96654,7e-05,3.04548]
[1779435214984,27.41,77408.44,0.0,-0.96672,7e-05,3.03108]
[1779435219434,27.41,77398.64,0.0,-0.96737,7e-05,2.98138]
[1779435225057,27.4,77395.14,0.0,-0.96761,6e-05,2.96349]
[1779435232106,27.4,77393.4,0.0,-0.96773,6e-05,2.95418]
[1779435239573,27.4,77392.38,0.0,-0.96781,6e-05,2.94835]
[1779435245199,27.4,77391.93,0.0,-0.96784,6e-05,2.94564]
[1779435251240,27.4,77390.13,0.0,-0.96797,6e-05,2.93615]
[1779435257283,27.4,77390.1,0.0,-0.96797,6e-05,2.93547]
[1779435263325,27.39,77389.92,0.0,-0.96799,6e-05,2.93409]
[1779435269368,27.39,77389.6,0.0,-0.96802,6e-05,2.93204]
[1779435274403,27.39,77386.55,0.0,-0.96826,6e-05,2.91242]
[1779435279437,27.39,77386.31,0.0,-0.96828,6e-05,2.91118]
[1779435288501,27.39,77386.37,0.0,-0.96828,6e-05,2.91151]
[1779435298571,27.39,77388.5,0.0,-0.96814,6e-05,2.92211]
[1779435303606,27.39,77389.92,0.0,-0.96804,6e-05,2.9292]
[1779435305620,27.39,77395.95,0.0,-0.96766,6e-05,2.95879]
[1779435308641,27.39,77399.49,0.0,-0.96743,7e-05,2.97614]
[1779435313675,27.39,77397.21,0.0,-0.96758,6e-05,2.96461]
[1779435318711,27.39,77393.05,0.0,-0.96785,6e-05,2.94399]
[1779435323753,27.39,77391.2,0.0,-0.96797,6e-05,2.93496]
[1779435328787,27.39,77391.43,0.0,-0.96795,6e-05,2.93618]
[1779435335832,27.39,77391.34,0.0,-0.968,6e-05,2.93145]
[1779435340868,27.39,77386.83,0.0,-0.96829,6e-05,2.90966]
[1779435345905,27.39,77386.73,0.0,-0.96829,6e-05,2.9096]
[1779435353958,27.4,77386.84,0.0,-0.96827,6e-05,2.91085]
[1779435360433,27.4,77387.79,0.0,-0.9682,6e-05,2.91608]
[1779435367050,27.4,77388.17,0.0,-0.96817,6e-05,2.91843]
[1779435374100,27.4,77388.92,0.0,-0.96812,6e-05,2.92267]
[1779435379136,27.4,77388.35,0.0,-0.96815,6e-05,2.92031]
[1779435380594,27.4,77382.95,0.0,-0.96849,6e-05,2.89433]
[1779435386183,27.41,77384.58,0.0,-0.96837,6e-05,2.90299]
[1779435391217,27.41,77385.62,0.0,-0.96834,6e-05,2.90439]
[1779435396259,27.41,77387.98,0.0,-0.96818,6e-05,2.91663]
[1779435401292,27.41,77389.1,0.0,-0.9681,6e-05,2.92276]
[1779435406327,27.41,77390.5,0.0,-0.968,6e-05,2.93026]
[1779435412373,27.42,77387.77,0.0,-0.96817,6e-05,2.91794]
[1779435417403,27.42,77387.67,0.0,-0.96816,6e-05,2.91825]
[1779435422438,27.42,77387.88,0.0,-0.96814,6e-05,2.92008]
[1779435425460,27.42,77380.29,0.0,-0.96861,6e-05,2.88382]
[1779435430942,27.42,77377.34,0.0,-0.96878,6e-05,2.87072]
[1779435437545,27.43,77377.34,0.0,-0.96876,6e-05,2.87225]
[1779435439559,27.43,77380.2,0.0,-0.96858,6e-05,2.88641]
[1779435442579,27.43,77384.44,0.0,-0.9683,6e-05,2.90733]
[1779435447614,27.43,77385.08,0.0,-0.96826,6e-05,2.91106]
[1779435452653,27.43,77392.23,0.0,-0.96784,6e-05,2.94203]
[1779435456679,27.43,77397.26,0.0,-0.96751,6e-05,2.96695]
[1779435461714,27.44,77397.54,0.0,-0.96748,6e-05,2.96919]
[1779435466748,27.44,77395.9,0.0,-0.96758,6e-05,2.96134]
[1779435468763,27.44,77402.0,0.0,-0.96718,7e-05,2.99149]
[1779435473797,27.44,77406.31,0.0,-0.9669,7e-05,3.01288]
[1779435478833,27.44,77407.87,0.0,-0.9668,7e-05,3.0204]
[1779435483867,27.44,77405.99,0.0,-0.96693,7e-05,3.01075]
[1779435488904,27.44,77405.93,0.0,-0.96694,7e-05,3.01017]
[1779435493942,27.43,77405.01,0.0,-0.967,7e-05,3.00532]
[1779435498976,27.43,77404.78,0.0,-0.96702,7e-05,3.00388]
[1779435506027,27.43,77405.36,0.0,-0.96699,7e-05,3.00625]
[1779435511507,27.43,77403.53,0.0,-0.96716,7e-05,2.99228]
[1779435517105,27.43,77402.32,0.0,-0.96724,7e-05,2.98611]
[1779435524154,27.43,77401.24,0.0,-0.96731,7e-05,2.98063]
[1779435531648,27.43,77400.22,0.0,-0.96738,7e-05,2.97551]
[1779435537248,27.43,77395.55,0.0,-0.96768,6e-05,2.95265]
[1779435542284,27.43,77394.37,0.0,-0.96776,6e-05,2.94706]
[1779435547320,27.43,77393.7,0.0,-0.9678,6e-05,2.94401]
[1779435553361,27.43,77390.97,0.0,-0.96797,6e-05,2.93104]
[1779435558397,27.43,77391.31,0.0,-0.96794,6e-05,2.93302]
[1779435563432,27.43,77393.86,0.0,-0.96777,6e-05,2.9458]
[1779435568467,27.43,77398.4,0.0,-0.96748,6e-05,2.96824]
[1779435573503,27.44,77396.89,0.0,-0.96762,6e-05,2.95634]
[1779435578536,27.44,77393.13,0.0,-0.96786,6e-05,2.93814]
[1779435585587,27.44,77392.25,0.0,-0.96791,6e-05,2.93425]
[1779435588606,27.44,77387.02,0.0,-0.96824,6e-05,2.90897]
[1779435590621,27.44,77380.78,0.0,-0.96864,6e-05,2.87902]
[1779435595656,27.44,77379.63,0.0,-0.9687,6e-05,2.87426]
[1779435600693,27.44,77380.57,0.0,-0.96863,6e-05,2.87959]
[1779435605726,27.44,77384.55,0.0,-0.96837,6e-05,2.89954]
[1779435610762,27.45,77387.14,0.0,-0.9682,6e-05,2.91267]
[1779435615797,27.45,77389.23,0.0,-0.96806,6e-05,2.92332]
[1779435620832,27.45,77390.59,0.0,-0.96796,6e-05,2.93035]
[1779435625868,27.45,77393.15,0.0,-0.96779,6e-05,2.9432]
[1779435630901,27.45,77392.65,0.0,-0.96782,6e-05,2.94108]
[1779435635940,27.45,77392.62,0.0,-0.96786,6e-05,2.93685]
[1779435640974,27.45,77393.04,0.0,-0.96783,6e-05,2.93927]
[1779435646014,27.45,77394.96,0.0,-0.9677,6e-05,2.94904]
[1779435651048,27.45,77404.85,0.0,-0.96706,7e-05,2.99814]
[1779435652503,27.45,77419.9,0.0,-0.96606,7e-05,3.07347]
[1779435653063,27.45,77419.9,0.0,-0.96606,7e-05,3.07337]
[1779435654069,27.45,77421.1,0.0,-0.96598,7e-05,3.07928]
[1779435659105,27.45,77420.53,0.0,-0.96603,7e-05,3.07553]
[1779435664142,27.45,77419.74,0.0,-0.96609,7e-05,3.07058]
[1779435669177,27.45,77418.76,0.0,-0.96617,7e-05,3.06468]
[1779435674211,27.44,77415.31,0.0,-0.96642,7e-05,3.04634]
[1779435682712,27.44,77413.14,0.0,-0.96658,7e-05,3.03383]
[1779435688309,27.44,77410.78,0.0,-0.96675,7e-05,3.02109]
[1779435693345,27.43,77408.71,0.0,-0.96695,7e-05,3.00534]
[1779435699386,27.43,77405.06,0.0,-0.9672,7e-05,2.98629]
[1779435704424,27.43,77407.48,0.0,-0.96705,7e-05,2.99758]
[1779435709462,27.43,77406.51,0.0,-0.96713,7e-05,2.99198]
[1779435714497,27.43,77407.65,0.0,-0.96706,7e-05,2.99683]
[1779435719533,27.42,77406.44,0.0,-0.96715,7e-05,2.98996]
[1779435723563,27.42,77398.18,0.0,-0.9677,6e-05,2.94853]
[1779435725576,27.42,77397.33,0.0,-0.96776,6e-05,2.94415]
[1779435730612,27.42,77397.47,0.0,-0.96775,6e-05,2.94439]
[1779435736653,27.42,77398.19,0.0,-0.96771,6e-05,2.94745]
[1779435743134,27.42,77399.49,0.0,-0.96764,6e-05,2.9534]
[1779435748734,27.42,77399.49,0.0,-0.96764,6e-05,2.95308]
[1779435754779,27.42,77398.66,0.0,-0.96774,6e-05,2.94429]
[1779435762835,27.41,77398.24,0.0,-0.96777,6e-05,2.94195]
[1779435767870,27.41,77399.99,0.0,-0.96766,6e-05,2.9504]
[1779435773344,27.41,77399.48,0.0,-0.9677,6e-05,2.94773]
[1779435778945,27.41,77399.48,0.0,-0.9677,6e-05,2.94753]
[1779435788010,27.41,77398.65,0.0,-0.96776,6e-05,2.9432]
[1779435793485,27.41,77397.81,0.0,-0.96781,6e-05,2.93901]
[1779435802111,27.41,77397.73,0.0,-0.96782,6e-05,2.93849]
[1779435808150,27.41,77397.26,0.0,-0.96785,6e-05,2.93606]
[1779435813624,27.41,77396.95,0.0,-0.96792,6e-05,2.92996]
[1779435821241,27.41,77396.84,0.0,-0.96793,6e-05,2.92926]
[1779435827290,27.41,77396.77,0.0,-0.96793,6e-05,2.9288]
[1779435832326,27.41,77395.84,0.0,-0.96799,6e-05,2.92417]
[1779435836354,27.41,77387.31,0.0,-0.96854,6e-05,2.88267]
[1779435841389,27.41,77388.21,0.0,-0.96848,6e-05,2.88732]
[1779435847431,27.41,77388.65,0.0,-0.96845,6e-05,2.8898]
[1779435850453,27.41,77380.29,0.0,-0.96897,6e-05,2.8497]
[1779435856495,27.42,77381.7,0.0,-0.96887,6e-05,2.85732]
[1779435861534,27.42,77381.15,0.0,-0.9689,6e-05,2.85541]
[1779435867572,27.42,77381.28,0.0,-0.96888,6e-05,2.85692]
[1779435872606,27.43,77380.37,0.0,-0.96894,6e-05,2.85077]
[1779435880667,27.44,77380.3,0.0,-0.96887,6e-05,2.8567]
[1779435885705,27.45,77380.19,0.0,-0.96882,6e-05,2.86006]
[1779435890746,27.47,77377.83,0.0,-0.96892,6e-05,2.85259]
[1779435895780,27.48,77377.75,0.0,-0.96887,6e-05,2.85611]
[1779435901822,27.49,77375.03,0.0,-0.96898,6e-05,2.84774]
[1779435908872,27.5,77370.5,0.0,-0.96921,6e-05,2.82984]
[1779435913908,27.5,77365.7,0.0,-0.9695,6e-05,2.80818]
[1779435918942,27.5,77365.49,0.0,-0.9695,6e-05,2.80816]
[1779435922971,27.51,77360.17,0.0,-0.96981,6e-05,2.78389]
[1779435928010,27.51,77359.07,0.0,-0.96986,6e-05,2.77991]
[1779435934048,27.51,77359.29,0.0,-0.96988,6e-05,2.77799]
[1779435939084,27.52,77359.24,0.0,-0.96986,6e-05,2.77895]
[1779435944137,27.52,77358.97,0.0,-0.96986,6e-05,2.77885]
[1779435949170,27.52,77358.13,0.0,-0.9699,6e-05,2.77604]
[1779435951183,27.53,77351.55,0.0,-0.97029,6e-05,2.74582]
[1779435957228,27.53,77350.22,0.0,-0.97035,6e-05,2.74126]
[1779435960248,27.53,77342.56,0.0,-0.9708,6e-05,2.70668]
[1779435965282,27.54,77342.89,0.0,-0.97076,6e-05,2.70983]
[1779435970318,27.54,77339.47,0.0,-0.97094,6e-05,2.69579]
[1779435976360,27.55,77340.1,0.0,-0.97087,6e-05,2.70081]
[1779435981395,27.55,77343.03,0.0,-0.97068,6e-05,2.71611]
[1779435986430,27.56,77344.3,0.0,-0.97058,6e-05,2.72363]
[1779435993481,27.56,77344.67,0.0,-0.97057,6e-05,2.72312]
[1779435998514,27.57,77343.54,0.0,-0.97062,6e-05,2.71934]
[1779436003548,27.57,77343.02,0.0,-0.97063,6e-05,2.71834]
[1779436008584,27.58,77343.07,0.0,-0.97061,6e-05,2.71993]
[1779436015036,27.58,77341.78,0.0,-0.97067,6e-05,2.71582]
[1779436020667,27.58,77341.07,0.0,-0.97069,6e-05,2.71384]
[1779436026709,27.59,77341.36,0.0,-0.97066,6e-05,2.71667]
[1779436031744,27.59,77340.62,0.0,-0.97068,6e-05,2.71448]
[1779436037786,27.6,77340.44,0.0,-0.97068,6e-05,2.7151]
[1779436043829,27.6,77337.9,0.0,-0.97081,6e-05,2.70494]
[1779436048864,27.6,77337.81,0.0,-0.97079,6e-05,2.70584]
[1779436053898,27.61,77337.81,0.0,-0.97082,6e-05,2.70288]
[1779436060948,27.61,77333.57,0.0,-0.97104,6e-05,2.68554]
[1779436065982,27.62,77333.45,0.0,-0.97103,6e-05,2.68649]
[1779436071017,27.62,77334.0,0.0,-0.97098,6e-05,2.69053]
[1779436076053,27.63,77334.29,0.0,-0.97094,6e-05,2.69366]
[1779436081088,27.63,77334.93,0.0,-0.97089,6e-05,2.69778]
[1779436084110,27.63,77342.5,0.0,-0.97042,6e-05,2.73373]
[1779436089144,27.64,77343.23,0.0,-0.97036,6e-05,2.73823]
[1779436090151,27.64,77347.32,0.0,-0.97011,6e-05,2.7574]
[1779436095186,27.64,77351.34,0.0,-0.96986,6e-05,2.77691]
[1779436100222,27.64,77352.57,0.0,-0.96978,6e-05,2.78337]
[1779436105259,27.64,77351.56,0.0,-0.96983,6e-05,2.7794]
[1779436110294,27.65,77352.56,0.0,-0.96976,6e-05,2.78484]
[1779436115754,27.65,77353.11,0.0,-0.96976,6e-05,2.78376]
[1779436121382,27.65,77352.44,0.0,-0.96979,6e-05,2.7815]
[1779436128420,27.65,77354.05,0.0,-0.96968,6e-05,2.79015]
[1779436135895,27.66,77355.88,0.0,-0.96955,6e-05,2.79976]
[1779436142519,27.66,77356.27,0.0,-0.96952,6e-05,2.80251]
[1779436147554,27.66,77357.21,0.0,-0.96945,6e-05,2.80753]
[1779436152591,27.66,77357.8,0.0,-0.96941,6e-05,2.81087]
[1779436157625,27.66,77358.22,0.0,-0.96937,6e-05,2.81337]
[1779436162660,27.66,77358.45,0.0,-0.96935,6e-05,2.81496]
[1779436169708,27.67,77358.19,0.0,-0.96936,6e-05,2.81443]
[1779436174743,27.67,77358.86,0.0,-0.96936,6e-05,2.81368]
[1779436179778,27.67,77358.82,0.0,-0.96935,6e-05,2.81397]
[1779436184813,27.67,77359.13,0.0,-0.96933,6e-05,2.81591]
[1779436189848,27.67,77359.49,0.0,-0.9693,6e-05,2.81806]
[1779436196315,27.67,77359.57,0.0,-0.96929,6e-05,2.81904]
[1779436201933,27.67,77359.7,0.0,-0.96927,6e-05,2.82008]
[1779436206969,27.68,77359.71,0.0,-0.96927,6e-05,2.82054]
[1779436213012,27.68,77359.86,0.0,-0.96925,6e-05,2.82174]
[1779436218047,27.68,77359.45,0.0,-0.96927,6e-05,2.82022]
[1779436223081,27.68,77359.76,0.0,-0.96925,6e-05,2.82209]
[1779436228117,27.68,77359.09,0.0,-0.96928,6e-05,2.8193]
[1779436235166,27.68,77359.34,0.0,-0.96931,6e-05,2.81664]
[1779436245236,27.68,77359.47,0.0,-0.96929,6e-05,2.81807]
[1779436250270,27.69,77356.81,0.0,-0.96944,6e-05,2.80599]
[1779436255305,27.69,77355.82,0.0,-0.9695,6e-05,2.80186]
[1779436260340,27.69,77354.77,0.0,-0.96956,6e-05,2.79748]
[1779436267390,27.69,77353.61,0.0,-0.96961,6e-05,2.793]
[1779436272425,27.69,77352.64,0.0,-0.96966,6e-05,2.78909]
[1779436280480,27.7,77352.33,0.0,-0.96967,6e-05,2.78868]
[1779436285516,27.7,77351.31,0.0,-0.96972,6e-05,2.78458]
[1779436290550,27.7,77348.39,0.0,-0.96989,6e-05,2.77165]
[1779436295588,27.7,77345.9,0.0,-0.97008,6e-05,2.75645]
[1779436300622,27.7,77343.84,0.0,-0.97019,6e-05,2.74761]
[1779436305657,27.71,77342.59,0.0,-0.97026,6e-05,2.74252]
[1779436311700,27.71,77342.93,0.0,-0.97023,6e-05,2.74479]
[1779436317174,27.71,77342.07,0.0,-0.97027,6e-05,2.74134]
[1779436322778,27.71,77341.43,0.0,-0.9703,6e-05,2.73897]
[1779436327813,27.71,77341.5,0.0,-0.97029,6e-05,2.73976]
[1779436332848,27.71,77341.3,0.0,-0.9703,6e-05,2.73935]
[1779436337883,27.72,77341.05,0.0,-0.97031,6e-05,2.73875]
[1779436342917,27.72,77341.29,0.0,-0.97028,6e-05,2.74043]
[1779436351980,27.72,77340.85,0.0,-0.97034,6e-05,2.73503]
[1779436357455,27.72,77341.17,0.0,-0.97032,6e-05,2.73705]
[1779436364065,27.72,77341.09,0.0,-0.97031,6e-05,2.73725]
[1779436373130,27.73,77340.22,0.0,-0.97035,6e-05,2.73414]
[1779436378165,27.73,77339.28,0.0,-0.9704,6e-05,2.73034]
[1779436383200,27.73,77338.62,0.0,-0.97043,6e-05,2.72786]
[1779436388237,27.73,77329.45,0.0,-0.97097,6e-05,2.68641]
[1779436389243,27.73,77326.1,0.0,-0.97116,6e-05,2.67135]
[1779436394278,27.73,77326.44,0.0,-0.97113,6e-05,2.67394]
[1779436399314,27.74,77328.55,0.0,-0.97099,6e-05,2.68452]
[1779436404349,27.74,77330.86,0.0,-0.97085,6e-05,2.69599]
[1779436412404,27.74,77334.54,0.0,-0.97066,6e-05,2.70982]
[1779436417440,27.75,77335.77,0.0,-0.97057,6e-05,2.71635]
[1779436422475,27.75,77331.01,0.0,-0.97084,6e-05,2.69532]
[1779436423481,27.75,77325.95,0.0,-0.97114,6e-05,2.6725]
[1779436428516,27.75,77327.52,0.0,-0.97103,6e-05,2.68081]
[1779436433551,27.76,77328.28,0.0,-0.97097,6e-05,2.68537]
[1779436440601,27.76,77328.78,0.0,-0.97092,6e-05,2.68915]
[1779436446643,27.76,77329.68,0.0,-0.97085,6e-05,2.69456]
[1779436451679,27.77,77332.34,0.0,-0.97068,6e-05,2.70776]
[1779436452685,27.77,77339.55,0.0,-0.97025,6e-05,2.74108]
[1779436458163,27.77,77340.86,0.0,-0.97016,6e-05,2.74782]
[1779436463762,27.77,77339.29,0.0,-0.97025,6e-05,2.74136]
[1779436469805,27.77,77338.6,0.0,-0.97028,6e-05,2.739]
[1779436476854,27.78,77337.84,0.0,-0.97035,6e-05,2.73216]
[1779436482896,27.78,77337.56,0.0,-0.97036,6e-05,2.73176]
[1779436488381,27.78,77331.59,0.0,-0.9707,6e-05,2.70522]
[1779436494979,27.78,77331.6,0.0,-0.97068,6e-05,2.70661]
[1779436500021,27.79,77332.26,0.0,-0.97063,6e-05,2.71057]
[1779436505053,27.79,77330.43,0.0,-0.97073,6e-05,2.70312]
[1779436510094,27.79,77325.45,0.0,-0.97101,6e-05,2.68144]
[1779436513115,27.8,77320.17,0.0,-0.97131,6e-05,2.65824]
[1779436515129,27.8,77316.76,0.0,-0.9715,6e-05,2.64345]
[1779436520164,27.8,77318.34,0.0,-0.97139,6e-05,2.65205]
[1779436525199,27.81,77315.79,0.0,-0.97152,6e-05,2.64207]
[1779436531243,27.81,77313.32,0.0,-0.97168,6e-05,2.62854]
[1779436536282,27.82,77314.65,0.0,-0.97158,6e-05,2.63607]
[1779436538732,27.82,77320.33,0.0,-0.97124,6e-05,2.66249]
[1779436545343,27.82,77319.95,0.0,-0.97124,6e-05,2.6623]
[1779436550378,27.83,77317.91,0.0,-0.97135,6e-05,2.65439]
[1779436556420,27.83,77317.42,0.0,-0.97135,6e-05,2.65379]
[1779436561456,27.83,77317.85,0.0,-0.97131,6e-05,2.65704]
[1779436566491,27.84,77318.63,0.0,-0.97125,6e-05,2.66184]
[1779436568507,27.84,77311.48,0.0,-0.97166,6e-05,2.63021]
[1779436573541,27.84,77312.23,0.0,-0.97159,6e-05,2.63506]
[1779436578576,27.85,77312.59,0.0,-0.97155,6e-05,2.63813]
[1779436583612,27.85,77312.03,0.0,-0.97156,6e-05,2.63738]
[1779436589653,27.86,77312.51,0.0,-0.97151,6e-05,2.64128]
[1779436595696,27.86,77312.67,0.0,-0.97153,6e-05,2.63944]
[1779436601738,27.87,77311.76,0.0,-0.97156,6e-05,2.63709]
[1779436606772,27.87,77308.03,0.0,-0.97175,6e-05,2.62199]
[1779436609795,27.88,77312.74,0.0,-0.97147,6e-05,2.64397]
[1779436613821,27.88,77318.31,0.0,-0.97113,6e-05,2.67004]
[1779436618857,27.88,77325.76,0.0,-0.97068,6e-05,2.70495]
[1779436623894,27.88,77327.75,0.0,-0.97055,6e-05,2.71484]
[1779436629392,27.89,77326.11,0.0,-0.97064,6e-05,2.70806]
[1779436634969,27.89,77324.92,0.0,-0.9707,6e-05,2.7034]
[1779436640015,27.89,77323.28,0.0,-0.97079,6e-05,2.69653]
[1779436645040,27.89,77316.41,0.0,-0.97118,6e-05,2.66603]
[1779436651082,27.89,77316.23,0.0,-0.97122,6e-05,2.66196]
[1779436658132,27.9,77316.42,0.0,-0.97119,6e-05,2.66407]
[1779436663167,27.9,77316.43,0.0,-0.97118,6e-05,2.66508]
[1779436668202,27.9,77316.32,0.0,-0.97118,6e-05,2.66559]
[1779436675250,27.91,77315.89,0.0,-0.97118,6e-05,2.66512]
[1779436680284,27.91,77316.16,0.0,-0.97115,6e-05,2.66741]
[1779436688340,27.92,77317.38,0.0,-0.97106,6e-05,2.67459]
[1779436693376,27.92,77316.86,0.0,-0.97108,6e-05,2.67328]
[1779436698412,27.92,77315.25,0.0,-0.97116,6e-05,2.66709]
[1779436703448,27.92,77315.39,0.0,-0.97113,6e-05,2.66883]
[1779436705461,27.93,77305.22,0.0,-0.97171,6e-05,2.62368]
[1779436706470,27.93,77303.31,0.0,-0.97182,6e-05,2.61547]
[1779436711503,27.93,77302.35,0.0,-0.9719,6e-05,2.6085]
[1779436716539,27.94,77303.54,0.0,-0.97181,6e-05,2.6153]
[1779436721573,27.94,77304.43,0.0,-0.97174,6e-05,2.62073]
[1779436728623,27.95,77304.8,0.0,-0.97169,6e-05,2.62436]
[1779436733660,27.95,77306.39,0.0,-0.97158,6e-05,2.6328]
[1779436740708,27.96,77305.46,0.0,-0.97161,6e-05,2.63053]
[1779436750236,27.96,77301.38,0.0,-0.97181,6e-05,2.61501]
[1779436757828,27.97,77301.25,0.0,-0.97179,6e-05,2.61641]
[1779436767899,27.98,77300.71,0.0,-0.9718,6e-05,2.61632]
[1779436772933,27.98,77302.91,0.0,-0.9717,6e-05,2.62287]
[1779436777969,27.98,77302.79,0.0,-0.97169,6e-05,2.62335]
[1779436784014,27.99,77301.44,0.0,-0.97173,6e-05,2.62035]
[1779436790054,28.0,77302.38,0.0,-0.97162,6e-05,2.62924]
[1779436795089,28.02,77302.28,0.0,-0.97157,6e-05,2.63266]
[1779436800690,28.03,77302.02,0.0,-0.97154,6e-05,2.63509]
[1779436800758,28.03,77327.64,0.0,-0.97,6e-05,2.75398]
[1779436802994,28.03,77332.05,0.0,-0.96973,6e-05,2.77432]
[1779436800136,28.03,77332.05,0.0,-0.96973,6e-05,2.77432]
[1779436813924,28.03,77332.05,0.0,-0.96973,6e-05,2.77432]
[1779436815243,28.03,77299.46,0.0,-0.97165,6e-05,2.62651]
[1779436820786,28.03,77301.3,0.0,-0.97155,6e-05,2.6347]
[1779436826339,28.03,77301.36,0.0,-0.97154,6e-05,2.63497]
[1779436831376,28.03,77305.54,0.0,-0.97135,6e-05,2.64937]
[1779436836410,28.03,77313.97,0.0,-0.97085,6e-05,2.68729]
[1779436841447,28.03,77318.41,0.0,-0.97059,6e-05,2.70742]
[1779436845474,28.03,77326.48,0.0,-0.97011,6e-05,2.74429]
[1779436850986,28.04,77329.44,0.0,-0.96993,6e-05,2.7586]
[1779436854539,28.04,77335.46,0.0,-0.96954,6e-05,2.78852]
[1779436856552,28.05,77340.3,0.0,-0.96922,6e-05,2.81236]
[1779436861055,28.05,77341.47,0.0,-0.96911,6e-05,2.82088]
[1779436866665,28.06,77343.21,0.0,-0.96897,6e-05,2.83183]
[1779436868646,28.07,77336.27,0.0,-0.96937,6e-05,2.80115]
[1779436871127,28.07,77328.78,0.0,-0.96981,6e-05,2.76771]
[1779436876702,28.08,77326.28,0.0,-0.9699,6e-05,2.76024]
[1779436877709,28.08,77317.78,0.0,-0.9704,6e-05,2.72207]
[1779436882745,28.09,77315.04,0.0,-0.97052,6e-05,2.71272]
[1779436887780,28.11,77315.27,0.0,-0.97045,6e-05,2.71847]
[1779436892816,28.12,77316.7,0.0,-0.97036,6e-05,2.72458]
[1779436896844,28.13,77322.1,0.0,-0.96999,6e-05,2.75238]
[1779436901879,28.14,77321.01,0.0,-0.97001,6e-05,2.75118]
[1779436903894,28.14,77326.8,0.0,-0.96964,6e-05,2.77925]
[1779436908928,28.15,77326.61,0.0,-0.96962,6e-05,2.78129]
[1779436913963,28.15,77331.73,0.0,-0.9693,6e-05,2.80522]
[1779436918997,28.16,77334.8,0.0,-0.96909,6e-05,2.82146]
[1779436924034,28.17,77337.7,0.0,-0.96887,6e-05,2.8383]
[1779436929068,28.17,77344.98,0.0,-0.96837,6e-05,2.87576]
[1779436934104,28.18,77351.94,0.0,-0.9679,6e-05,2.91171]
[1779436937125,28.19,77355.74,0.0,-0.96764,6e-05,2.9314]
[1779436942159,28.19,77354.29,0.0,-0.96769,6e-05,2.92697]
[1779436947197,28.2,77355.5,0.0,-0.96758,6e-05,2.9352]
[1779436952232,28.21,77355.66,0.0,-0.96759,6e-05,2.93377]
[1779436957267,28.21,77357.19,0.0,-0.96746,6e-05,2.94341]
[1779436962302,28.22,77358.26,0.0,-0.96737,6e-05,2.95015]
[1779436967337,28.22,77359.58,0.0,-0.9673,6e-05,2.95541]
[1779436972380,28.21,77363.62,0.0,-0.96706,6e-05,2.97369]
[1779436977416,28.21,77363.03,0.0,-0.96711,6e-05,2.96959]
[1779436983456,28.2,77363.09,0.0,-0.96713,6e-05,2.9684]
[1779436988493,28.2,77363.21,0.0,-0.96714,6e-05,2.96773]
[1779436995543,28.2,77363.41,0.0,-0.96715,6e-05,2.96698]
[1779437000578,28.19,77365.62,0.0,-0.96702,6e-05,2.97643]
[1779437005613,28.19,77364.01,0.0,-0.96713,6e-05,2.96804]
[1779437009641,28.19,77358.25,0.0,-0.9675,6e-05,2.94074]
[1779437014675,28.2,77354.93,0.0,-0.96774,6e-05,2.92159]
[1779437020717,28.2,77356.76,0.0,-0.96761,6e-05,2.93113]
[1779437025753,28.2,77357.4,0.0,-0.96756,6e-05,2.9348]
[1779437030787,28.2,77357.73,0.0,-0.96753,6e-05,2.93707]
[1779437036830,28.2,77356.75,0.0,-0.96759,6e-05,2.93305]
[1779437042323,28.21,77355.55,0.0,-0.96766,6e-05,2.92787]
[1779437045892,28.21,77349.98,0.0,-0.968,6e-05,2.90185]
[1779437050929,28.21,77346.59,0.0,-0.9682,6e-05,2.88656]
[1779437055963,28.21,77346.7,0.0,-0.96818,6e-05,2.88801]
[1779437060999,28.21,77348.84,0.0,-0.96804,6e-05,2.899]
[1779437066033,28.22,77344.48,0.0,-0.9683,6e-05,2.87926]
[1779437071071,28.22,77342.9,0.0,-0.96843,6e-05,2.8683]
[1779437076110,28.22,77340.73,0.0,-0.96855,6e-05,2.85925]
[1779437081144,28.23,77339.99,0.0,-0.96858,6e-05,2.85698]
[1779437086180,28.23,77338.07,0.0,-0.96868,6e-05,2.84917]
[1779437092222,28.23,77334.3,0.0,-0.96889,6e-05,2.83317]
[1779437098263,28.24,77334.76,0.0,-0.96884,6e-05,2.83701]
[1779437103299,28.24,77330.75,0.0,-0.96907,6e-05,2.82004]
[1779437108334,28.25,77331.33,0.0,-0.96901,6e-05,2.82449]
[1779437109342,28.25,77325.41,0.0,-0.96936,6e-05,2.79742]
[1779437110355,28.25,77319.44,0.0,-0.96972,6e-05,2.7703]
[1779437111356,28.25,77319.63,0.0,-0.9697,6e-05,2.7716]
[1779437116391,28.26,77317.45,0.0,-0.9698,6e-05,2.76373]
[1779437121426,28.26,77319.11,0.0,-0.96968,6e-05,2.77344]
[1779437126461,28.27,77314.92,0.0,-0.9699,6e-05,2.75633]
[1779437131496,28.28,77314.34,0.0,-0.96995,6e-05,2.75152]
[1779437135523,28.28,77305.94,0.0,-0.97043,6e-05,2.71515]
[1779437136533,28.28,77303.82,0.0,-0.97054,6e-05,2.70605]
[1779437141569,28.29,77303.26,0.0,-0.97054,6e-05,2.70601]
[1779437146603,28.3,77301.85,0.0,-0.97059,6e-05,2.70216]
[1779437153101,28.31,77301.7,0.0,-0.97056,6e-05,2.70505]
[1779437158691,28.32,77295.35,0.0,-0.97089,6e-05,2.67913]
[1779437163725,28.37,77292.35,0.0,-0.97084,6e-05,2.68281]
[1779437168761,28.37,77289.84,0.0,-0.97095,6e-05,2.67431]
[1779437173797,28.38,77286.03,0.0,-0.97114,6e-05,2.66007]
[1779437178833,28.42,77283.76,0.0,-0.9711,6e-05,2.66279]
[1779437183867,28.43,77284.6,0.0,-0.97102,6e-05,2.66923]
[1779437188905,28.44,77280.32,0.0,-0.97123,6e-05,2.65292]
[1779437193947,28.46,77279.92,0.0,-0.97119,6e-05,2.6546]
[1779437195954,28.46,77270.95,0.0,-0.97169,6e-05,2.61625]
[1779437196960,28.46,77270.79,0.0,-0.97169,6e-05,2.61616]
[1779437201995,28.47,77271.64,0.0,-0.9716,6e-05,2.62291]
[1779437209044,28.48,77272.11,0.0,-0.97152,6e-05,2.62917]
[1779437211059,28.49,77267.09,0.0,-0.97179,6e-05,2.6084]
[1779437217101,28.5,77267.48,0.0,-0.97171,6e-05,2.61448]
[1779437222135,28.51,77269.39,0.0,-0.97157,6e-05,2.62532]
[1779437227172,28.52,77269.71,0.0,-0.9715,6e-05,2.63036]
[1779437232207,28.53,77271.04,0.0,-0.97139,6e-05,2.63919]
[1779437239256,28.54,77271.97,0.0,-0.97128,6e-05,2.64742]
[1779437244290,28.55,77272.46,0.0,-0.97122,6e-05,2.6525]
[1779437249325,28.56,77277.22,0.0,-0.97091,6e-05,2.67633]
[1779437254369,28.57,77278.53,0.0,-0.97084,6e-05,2.68058]
[1779437259414,28.57,77279.81,0.0,-0.97073,6e-05,2.68896]
[1779437265446,28.58,77279.13,0.0,-0.97073,6e-05,2.68919]
[1779437270479,28.59,77277.92,0.0,-0.97076,6e-05,2.68653]
[1779437275515,28.6,77277.69,0.0,-0.97074,6e-05,2.68822]
[1779437280550,28.61,77278.83,0.0,-0.97064,6e-05,2.69596]
[1779437285586,28.61,77278.81,0.0,-0.97061,6e-05,2.69849]
[1779437290627,28.62,77278.97,0.0,-0.97056,6e-05,2.70178]
[1779437295657,28.63,77278.63,0.0,-0.97055,6e-05,2.70282]
[1779437299684,28.64,77294.61,0.0,-0.96958,6e-05,2.77667]
[1779437300692,28.64,77298.86,0.0,-0.96933,6e-05,2.79641]
[1779437304720,28.64,77302.72,0.0,-0.96907,6e-05,2.81545]
[1779437309755,28.65,77306.62,0.0,-0.96882,6e-05,2.83488]
[1779437318818,28.65,77308.82,0.0,-0.96869,6e-05,2.84332]
[1779437324302,28.66,77311.91,0.0,-0.96848,6e-05,2.85942]
[1779437329896,28.66,77315.07,0.0,-0.96827,6e-05,2.87557]
[1779437336945,28.67,77315.72,0.0,-0.9682,6e-05,2.88055]
[1779437341984,28.67,77317.35,0.0,-0.96808,6e-05,2.88951]
[1779437344443,28.67,77309.74,0.0,-0.96854,6e-05,2.85499]
[1779437350035,28.68,77313.84,0.0,-0.96827,6e-05,2.87558]
[1779437355072,28.68,77309.85,0.0,-0.96849,6e-05,2.85838]
[1779437360108,28.69,77310.15,0.0,-0.96846,6e-05,2.86107]
[1779437365142,28.69,77305.44,0.0,-0.96873,6e-05,2.84056]
[1779437367157,28.7,77299.04,0.0,-0.96907,6e-05,2.81435]
[1779437372193,28.73,77298.87,0.0,-0.96897,6e-05,2.82107]
[1779437377227,28.76,77299.47,0.0,-0.96882,6e-05,2.83228]
[1779437384277,28.76,77298.77,0.0,-0.96884,6e-05,2.8311]
[1779437389311,28.77,77298.69,0.0,-0.96883,6e-05,2.83197]
[1779437394346,28.77,77298.44,0.0,-0.96883,6e-05,2.83201]
[1779437399380,28.77,77292.38,0.0,-0.96917,6e-05,2.80556]
[1779437405423,28.78,77291.1,0.0,-0.96923,6e-05,2.80144]
[1779437410458,28.78,77290.75,0.0,-0.96926,6e-05,2.7991]
[1779437417509,28.72,77290.21,0.0,-0.96955,6e-05,2.77749]
[1779437425008,28.71,77290.56,0.0,-0.96959,6e-05,2.77382]
[1779437431607,28.69,77289.98,0.0,-0.96974,6e-05,2.76161]
[1779437436642,28.68,77289.61,0.0,-0.96981,6e-05,2.75631]
[1779437438658,28.68,77295.35,0.0,-0.96949,6e-05,2.78078]
[1779437440672,28.68,77309.29,0.0,-0.96865,6e-05,2.84451]
[1779437441684,28.68,77316.44,0.0,-0.96821,6e-05,2.87749]
[1779437446714,28.67,77316.68,0.0,-0.96821,6e-05,2.87792]
[1779437449736,28.67,77321.34,0.0,-0.96794,6e-05,2.8981]
[1779437454770,28.66,77322.66,0.0,-0.96792,6e-05,2.89995]
[1779437459807,28.64,77322.64,0.0,-0.96799,6e-05,2.89476]
[1779437465432,28.63,77319.81,0.0,-0.96823,6e-05,2.87652]
[1779437468868,28.62,77315.28,0.0,-0.96856,6e-05,2.85161]
[1779437471890,28.61,77320.7,0.0,-0.96826,6e-05,2.874]
[1779437475501,28.6,77326.22,0.0,-0.96796,6e-05,2.89693]
[1779437480952,28.58,77327.56,0.0,-0.96795,6e-05,2.89734]
[1779437485988,28.57,77327.89,0.0,-0.968,6e-05,2.89397]
[1779437491026,28.56,77328.74,0.0,-0.96806,6e-05,2.88856]
[1779437495641,28.54,77334.33,0.0,-0.96777,6e-05,2.91]
[1779437500091,28.53,77340.11,0.0,-0.96746,6e-05,2.93337]
[1779437501097,28.53,77347.05,0.0,-0.96704,6e-05,2.9654]
[1779437502104,28.52,77348.89,0.0,-0.96693,6e-05,2.97313]
[1779437507139,28.51,77339.9,0.0,-0.96758,6e-05,2.92505]
[1779437508145,28.51,77338.21,0.0,-0.9677,6e-05,2.91608]
[1779437510159,28.5,77333.58,0.0,-0.96801,6e-05,2.89237]
[1779437511166,28.5,77326.63,0.0,-0.96845,6e-05,2.85891]
[1779437512173,28.5,77324.34,0.0,-0.96861,6e-05,2.84739]
[1779437519223,28.48,77324.75,0.0,-0.96866,6e-05,2.84344]
[1779437524258,28.47,77326.27,0.0,-0.96862,6e-05,2.84635]
[1779437525851,28.46,77335.34,0.0,-0.96808,6e-05,2.88706]
[1779437528286,28.46,77335.97,0.0,-0.96807,6e-05,2.8882]
[1779437533321,28.44,77335.93,0.0,-0.96813,6e-05,2.8835]
[1779437536346,28.44,77330.64,0.0,-0.96849,6e-05,2.85606]
[1779437541381,28.43,77330.9,0.0,-0.96853,6e-05,2.8531]
[1779437546417,28.41,77329.37,0.0,-0.96868,6e-05,2.84184]
[1779437556063,28.39,77329.65,0.0,-0.96882,6e-05,2.83061]
[1779437562527,28.38,77330.31,0.0,-0.96884,6e-05,2.82892]
[1779437564542,28.37,77324.3,0.0,-0.96922,6e-05,2.8003]
[1779437574609,28.36,77324.58,0.0,-0.96928,6e-05,2.79579]
[1779437584679,28.34,77327.37,0.0,-0.9692,6e-05,2.80216]
[1779437589716,28.33,77329.9,0.0,-0.9691,6e-05,2.80952]
[1779437595758,28.31,77330.26,0.0,-0.96914,6e-05,2.80686]
[1779437606413,28.29,77331.21,0.0,-0.96917,6e-05,2.80411]
[1779437616483,28.28,77332.56,0.0,-0.96919,6e-05,2.80187]
[1779437624964,28.21,77332.87,0.0,-0.96953,6e-05,2.77655]
[1779437630000,28.13,77332.75,0.0,-0.96986,6e-05,2.75133]
[1779437636635,28.14,77332.44,0.0,-0.96987,6e-05,2.75083]
[1779437642086,28.14,77332.78,0.0,-0.96983,6e-05,2.7533]
[1779437653163,28.14,77333.11,0.0,-0.9698,6e-05,2.7557]
[1779437659205,28.14,77333.04,0.0,-0.9698,6e-05,2.75626]
[1779437666846,28.15,77333.1,0.0,-0.96978,6e-05,2.75771]
[1779437676917,28.15,77333.25,0.0,-0.96979,6e-05,2.75545]
[1779437686986,28.16,77332.37,0.0,-0.96983,6e-05,2.75288]
[1779437692439,28.16,77328.31,0.0,-0.97006,6e-05,2.73499]
[1779437693446,28.16,77321.26,0.0,-0.97048,6e-05,2.70304]
[1779437694453,28.16,77320.12,0.0,-0.97054,6e-05,2.6981]
[1779437699487,28.15,77317.68,0.0,-0.97072,6e-05,2.68446]
[1779437704523,28.14,77319.76,0.0,-0.97063,6e-05,2.69124]
[1779437709557,28.14,77324.74,0.0,-0.97038,6e-05,2.71106]
[1779437714592,28.13,77328.81,0.0,-0.97017,6e-05,2.72672]
[1779437717614,28.12,77335.63,0.0,-0.96978,6e-05,2.75619]
[1779437719637,28.12,77339.35,0.0,-0.96958,6e-05,2.77205]
[1779437720647,28.12,77353.22,0.0,-0.96873,6e-05,2.83605]
[1779437721644,28.12,77364.01,0.0,-0.96806,6e-05,2.8871]
[1779437722653,28.12,77364.6,0.0,-0.96802,6e-05,2.88984]
[1779437725673,28.12,77371.26,0.0,-0.9676,6e-05,2.92138]
[1779437728695,28.12,77377.47,0.0,-0.96721,6e-05,2.9509]
[1779437730709,28.11,77385.91,0.0,-0.96666,7e-05,2.99155]
[1779437731716,28.11,77387.06,0.0,-0.96664,7e-05,2.99233]
[1779437736750,28.11,77394.95,0.0,-0.96613,7e-05,3.0298]
[1779437737758,28.11,77404.08,0.0,-0.96553,7e-05,3.07472]
[1779437738765,28.11,77409.12,0.0,-0.96519,7e-05,3.09951]
[1779437741786,28.11,77407.84,0.0,-0.96529,7e-05,3.09189]
[1779437742792,28.1,77401.56,0.0,-0.96572,7e-05,3.06023]
[1779437743799,28.1,77400.79,0.0,-0.96578,7e-05,3.05607]
[1779437744807,28.1,77394.67,0.0,-0.96619,7e-05,3.02551]
[1779437745814,28.1,77391.99,0.0,-0.96637,7e-05,3.01205]
[1779437750848,28.1,77388.74,0.0,-0.9666,7e-05,2.99484]
[1779437752865,28.1,77405.98,0.0,-0.96546,7e-05,3.07948]
[1779437753870,28.1,77414.24,0.0,-0.96491,7e-05,3.12048]
[1779437754876,28.09,77417.5,0.0,-0.96469,7e-05,3.13648]
[1779437759912,28.09,77416.79,0.0,-0.96477,7e-05,3.13016]
[1779437764948,28.08,77415.62,0.0,-0.96488,7e-05,3.12206]
[1779437769984,28.07,77414.93,0.0,-0.96496,7e-05,3.11636]
[1779437775020,28.07,77417.81,0.0,-0.96479,7e-05,3.12872]
[1779437780055,28.06,77420.12,0.0,-0.96467,7e-05,3.13812]
[1779437785089,28.06,77421.36,0.0,-0.96461,7e-05,3.14198]
[1779437788110,28.05,77428.13,0.0,-0.96416,7e-05,3.17493]
[1779437790124,28.05,77430.6,0.0,-0.96401,7e-05,3.18648]
[1779437791131,28.05,77437.8,0.0,-0.96356,7e-05,3.2181]
[1779437792137,28.05,77438.81,0.0,-0.9635,7e-05,3.22271]
[1779437797767,28.04,77437.9,0.0,-0.9636,7e-05,3.21509]
[1779437803221,28.03,77434.72,0.0,-0.96387,7e-05,3.19533]
[1779437806241,28.02,77429.36,0.0,-0.96427,7e-05,3.16629]
[1779437807837,28.01,77421.99,0.0,-0.96485,7e-05,3.12389]
[1779437809261,28.0,77415.84,0.0,-0.96534,7e-05,3.08787]
[1779437810268,28.0,77413.59,0.0,-0.9655,7e-05,3.07624]
[1779437815303,27.99,77412.87,0.0,-0.96557,7e-05,3.07097]
[1779437820344,27.96,77412.17,0.0,-0.96575,7e-05,3.05741]
[1779437825380,27.96,77411.33,0.0,-0.96583,7e-05,3.05174]
[1779437828401,27.95,77410.89,0.0,-0.96593,7e-05,3.04424]
[1779437830414,27.94,77412.9,0.0,-0.9658,7e-05,3.05368]
[1779437835450,27.94,77414.14,0.0,-0.96574,7e-05,3.05843]
[1779437840485,27.93,77412.54,0.0,-0.9659,7e-05,3.04638]
[1779437845522,27.9,77410.69,0.0,-0.96615,7e-05,3.02818]
[1779437850556,27.9,77410.62,0.0,-0.96617,7e-05,3.02653]
[1779437855591,27.9,77410.55,0.0,-0.96624,7e-05,3.02027]
[1779437861633,27.89,77411.95,0.0,-0.96617,7e-05,3.02581]
[1779437866669,27.89,77417.98,0.0,-0.96578,7e-05,3.05467]
[1779437868683,27.89,77423.66,0.0,-0.9654,7e-05,3.08256]
[1779437873717,27.88,77424.73,0.0,-0.96535,7e-05,3.08642]
[1779437878753,27.88,77422.87,0.0,-0.96549,7e-05,3.07555]
[1779437880767,27.88,77428.22,0.0,-0.96514,7e-05,3.1019]
[1779437881774,27.87,77430.73,0.0,-0.96501,7e-05,3.11122]
[1779437886810,27.82,77433.57,0.0,-0.96508,7e-05,3.1065]
[1779437895872,27.79,77433.26,0.0,-0.96524,7e-05,3.09479]
[1779437900909,27.78,77433.73,0.0,-0.96528,7e-05,3.09158]
[1779437902922,27.74,77439.61,0.0,-0.96505,7e-05,3.10888]
[1779437907956,27.67,77442.23,0.0,-0.96525,7e-05,3.09396]
[1779437909971,27.66,77435.65,0.0,-0.96573,7e-05,3.05851]
[1779437911985,27.63,77434.48,0.0,-0.96602,7e-05,3.03675]
[1779437917021,27.62,77431.56,0.0,-0.96628,7e-05,3.01719]
[1779437922057,27.6,77432.39,0.0,-0.96629,7e-05,3.01653]
[1779437927092,27.59,77437.14,0.0,-0.96602,7e-05,3.0363]
[1779437932127,27.49,77436.91,0.0,-0.96657,7e-05,2.99597]
[1779437937162,27.4,77435.27,0.0,-0.96709,7e-05,2.95776]
[1779437942196,27.39,77435.03,0.0,-0.96716,7e-05,2.95216]
[1779437944210,27.39,77428.96,0.0,-0.96759,7e-05,2.92043]
[1779437945217,27.39,77418.65,0.0,-0.96827,6e-05,2.86919]
[1779437950253,27.38,77420.87,0.0,-0.96817,6e-05,2.87635]
[1779437955295,27.37,77421.05,0.0,-0.96821,6e-05,2.87349]
[1779437960330,27.36,77420.53,0.0,-0.9683,6e-05,2.86729]
[1779437965365,27.35,77424.39,0.0,-0.96809,7e-05,2.88243]
[1779437971408,27.33,77427.07,0.0,-0.96803,7e-05,2.88659]
[1779437976444,27.32,77429.13,0.0,-0.96794,7e-05,2.89305]
[1779437981478,27.3,77436.02,0.0,-0.96763,7e-05,2.91674]
[1779437982484,27.27,77438.48,0.0,-0.96757,7e-05,2.92129]
[1779437987520,27.18,77430.32,0.0,-0.96859,6e-05,2.8447]
[1779437989115,27.16,77426.28,0.0,-0.96893,6e-05,2.81869]
[1779437989535,27.14,77426.28,0.0,-0.96901,6e-05,2.81292]
[1779437992554,27.09,77428.57,0.0,-0.9691,6e-05,2.8064]
[1779437994569,27.06,77421.46,0.0,-0.9697,6e-05,2.76087]
[1779437995575,27.05,77419.3,0.0,-0.9699,6e-05,2.74554]
[1779438000611,26.99,77420.43,0.0,-0.97013,6e-05,2.72837]
[1779438003632,26.97,77424.18,0.0,-0.96997,6e-05,2.74066]
[1779438009261,26.91,77424.42,0.0,-0.97025,6e-05,2.71919]
[1779438014716,26.84,77426.87,0.0,-0.97043,6e-05,2.70582]
[1779438017738,26.84,77428.72,0.0,-0.97033,6e-05,2.71335]
[1779438019332,26.82,77435.04,0.0,-0.97,6e-05,2.73861]
[1779438024786,26.77,77441.37,0.0,-0.96985,6e-05,2.75037]
[1779438029826,26.71,77446.4,0.0,-0.96982,6e-05,2.75257]
[1779438031836,26.71,77455.77,0.0,-0.96928,6e-05,2.79283]
[1779438036871,26.7,77452.57,0.0,-0.96952,6e-05,2.77462]
[1779438037880,26.7,77445.15,0.0,-0.97,6e-05,2.73813]
[1779438039892,26.7,77444.36,0.0,-0.97006,6e-05,2.73345]
[1779438045935,26.69,77443.75,0.0,-0.97013,6e-05,2.72797]
[1779438048958,26.68,77437.57,0.0,-0.97058,6e-05,2.69369]
[1779438053992,26.67,77437.74,0.0,-0.97059,6e-05,2.69267]
[1779438059027,26.67,77435.02,0.0,-0.97079,6e-05,2.67793]
[1779438064086,26.66,77431.01,0.0,-0.97106,6e-05,2.65718]
[1779438066101,26.66,77414.5,0.0,-0.97207,6e-05,2.57927]
[1779438067105,26.66,77412.14,0.0,-0.97221,6e-05,2.56817]
[1779438069119,26.66,77406.16,0.0,-0.97257,6e-05,2.54037]
[1779438070126,26.66,77397.59,0.0,-0.97307,6e-05,2.5012]
[1779438071134,26.66,77393.36,0.0,-0.97332,6e-05,2.48204]
[1779438073146,26.66,77394.27,0.0,-0.97327,6e-05,2.48587]
[1779438078182,26.66,77394.37,0.0,-0.97326,6e-05,2.4863]
[1779438083218,26.66,77395.08,0.0,-0.97322,6e-05,2.4895]
[1779438089258,26.66,77393.16,0.0,-0.97333,6e-05,2.4809]
[1779438091272,26.66,77385.25,0.0,-0.97382,6e-05,2.44139]
[1779438096308,26.66,77384.39,0.0,-0.97386,6e-05,2.43856]
[1779438101342,26.66,77383.74,0.0,-0.97389,6e-05,2.43608]
[1779438106378,26.66,77384.08,0.0,-0.97387,6e-05,2.43808]
[1779438111413,26.66,77384.37,0.0,-0.97384,6e-05,2.43978]
[1779438116449,26.67,77383.87,0.0,-0.97387,6e-05,2.43796]
[1779438121485,26.67,77381.15,0.0,-0.97402,6e-05,2.42631]
[1779438123499,26.67,77377.56,0.0,-0.97421,6e-05,2.41068]
[1779438128535,26.67,77377.42,0.0,-0.97421,6e-05,2.41069]
[1779438133568,26.67,77382.59,0.0,-0.9739,6e-05,2.43524]
[1779438136591,26.67,77384.6,0.0,-0.97378,6e-05,2.44441]
[1779438141624,26.68,77384.81,0.0,-0.97377,6e-05,2.44571]
[1779438146659,26.68,77382.87,0.0,-0.97387,6e-05,2.43751]
[1779438152702,26.68,77382.92,0.0,-0.9739,6e-05,2.43413]
[1779438154715,26.68,77377.21,0.0,-0.97422,6e-05,2.40909]
[1779438156729,26.68,77384.37,0.0,-0.97382,6e-05,2.44103]
[1779438161765,26.68,77382.24,0.0,-0.97393,6e-05,2.43201]
[1779438166800,26.68,77381.26,0.0,-0.97398,6e-05,2.42812]
[1779438172843,26.68,77380.83,0.0,-0.974,6e-05,2.42682]
[1779438176871,26.69,77386.21,0.0,-0.97369,6e-05,2.45105]
[1779438178884,26.69,77394.22,0.0,-0.97323,6e-05,2.48706]
[1779438183920,26.69,77395.33,0.0,-0.97317,6e-05,2.49203]
[1779438188955,26.69,77397.03,0.0,-0.97307,6e-05,2.49973]
[1779438193993,26.69,77398.86,0.0,-0.97296,6e-05,2.50806]
[1779438199030,26.69,77399.98,0.0,-0.97289,6e-05,2.51318]
[1779438204062,26.69,77400.8,0.0,-0.97285,6e-05,2.51695]
[1779438209097,26.69,77399.75,0.0,-0.97291,6e-05,2.51225]
[1779438214133,26.69,77401.65,0.0,-0.97284,6e-05,2.51684]
[1779438220174,26.69,77403.4,0.0,-0.97273,6e-05,2.52487]
[1779438225211,26.69,77403.89,0.0,-0.9727,6e-05,2.52709]
[1779438230245,26.69,77403.74,0.0,-0.97271,6e-05,2.52636]
[1779438235280,26.69,77405.11,0.0,-0.97263,6e-05,2.53253]
[1779438240317,26.69,77404.28,0.0,-0.97268,6e-05,2.52861]
[1779438243337,26.69,77412.82,0.0,-0.97218,6e-05,2.56769]
[1779438248371,26.68,77409.85,0.0,-0.97236,6e-05,2.55359]
[1779438253406,26.68,77409.58,0.0,-0.97238,6e-05,2.55197]
[1779438258442,26.68,77415.67,0.0,-0.97203,6e-05,2.57964]
[1779438260456,26.68,77418.31,0.0,-0.97187,6e-05,2.59161]
[1779438263485,26.68,77423.94,0.0,-0.97154,6e-05,2.61741]
[1779438264494,26.68,77424.34,0.0,-0.97152,6e-05,2.61907]
[1779438269529,26.68,77417.65,0.0,-0.97194,6e-05,2.58667]
[1779438274565,26.67,77415.86,0.0,-0.9721,6e-05,2.5733]
[1779438279599,26.67,77414.49,0.0,-0.97219,6e-05,2.56621]
[1779438284645,26.67,77416.01,0.0,-0.97211,6e-05,2.57247]
[1779438289681,26.67,77413.1,0.0,-0.97229,6e-05,2.55821]
[1779438294716,26.66,77415.14,0.0,-0.97218,6e-05,2.5668]
[1779438299750,26.66,77415.97,0.0,-0.97214,6e-05,2.56979]
[1779438304787,26.66,77413.13,0.0,-0.97232,6e-05,2.55582]
[1779438309823,26.65,77412.46,0.0,-0.97239,6e-05,2.55069]
[1779438314858,26.65,77412.89,0.0,-0.97237,6e-05,2.55198]
[1779438321452,26.65,77413.48,0.0,-0.97235,6e-05,2.55381]
[1779438327950,26.65,77413.48,0.0,-0.97236,6e-05,2.55274]
[1779438332985,26.64,77413.05,0.0,-0.97244,6e-05,2.54574]
[1779438339027,26.64,77413.33,0.0,-0.97244,6e-05,2.5461]
[1779438344061,26.64,77418.03,0.0,-0.97217,6e-05,2.56691]
[1779438351669,26.64,77419.84,0.0,-0.97208,6e-05,2.57379]
[1779438357156,26.63,77417.77,0.0,-0.97222,6e-05,2.56328]
[1779438362189,26.63,77415.06,0.0,-0.97239,6e-05,2.54999]
[1779438367224,26.63,77409.03,0.0,-0.97275,6e-05,2.5216]
[1779438372259,26.63,77408.68,0.0,-0.97278,6e-05,2.51954]
[1779438379310,26.63,77409.07,0.0,-0.97277,6e-05,2.5207]
[1779438384344,26.62,77410.34,0.0,-0.9727,6e-05,2.52603]
[1779438389378,26.62,77411.57,0.0,-0.97263,6e-05,2.53116]
[1779438394414,26.62,77413.23,0.0,-0.97258,6e-05,2.53399]
[1779438399448,26.62,77412.99,0.0,-0.97261,6e-05,2.53227]
[1779438404484,26.62,77413.08,0.0,-0.97261,6e-05,2.53205]
[1779438409518,26.62,77412.69,0.0,-0.97264,6e-05,2.52963]
[1779438414553,26.61,77413.25,0.0,-0.97262,6e-05,2.53156]
[1779438419588,26.61,77413.36,0.0,-0.97262,6e-05,2.53139]
[1779438426640,26.61,77412.23,0.0,-0.9727,6e-05,2.52515]
[1779438432680,26.61,77412.11,0.0,-0.97272,6e-05,2.52384]
[1779438437717,26.6,77410.87,0.0,-0.9728,6e-05,2.51756]
[1779438439728,26.6,77405.34,0.0,-0.97312,6e-05,2.49224]
[1779438446777,26.6,77404.19,0.0,-0.97319,6e-05,2.48657]
[1779438449799,26.6,77398.45,0.0,-0.97353,6e-05,2.46057]
[1779438454833,26.6,77393.8,0.0,-0.97383,6e-05,2.43566]
[1779438455841,26.6,77388.22,0.0,-0.97415,6e-05,2.41093]
[1779438456848,26.6,77387.83,0.0,-0.97417,6e-05,2.40931]
[1779438462439,26.61,77389.96,0.0,-0.97404,6e-05,2.41933]
[1779438467924,26.61,77391.27,0.0,-0.97396,6e-05,2.42588]
[1779438472960,26.61,77392.51,0.0,-0.97388,6e-05,2.43207]
[1779438477994,26.61,77393.74,0.0,-0.9738,6e-05,2.43824]
[1779438483029,26.61,77395.01,0.0,-0.97372,6e-05,2.4446]
[1779438485044,26.61,77374.22,0.0,-0.97488,5e-05,2.35325]
[1779438486050,26.61,77365.2,0.0,-0.97537,5e-05,2.31457]
[1779438487058,26.62,77365.93,0.0,-0.97532,5e-05,2.31805]
[1779438489072,26.62,77371.16,0.0,-0.97503,5e-05,2.34126]
[1779438491086,26.62,77377.2,0.0,-0.97469,6e-05,2.36807]
[1779438496120,26.62,77378.11,0.0,-0.97463,6e-05,2.37327]
[1779438502721,26.63,77377.5,0.0,-0.97464,6e-05,2.37233]
[1779438512791,26.63,77373.11,0.0,-0.97489,5e-05,2.35153]
[1779438518274,26.64,77369.82,0.0,-0.97506,5e-05,2.33848]
[1779438524319,26.64,77369.94,0.0,-0.97503,5e-05,2.34049]
[1779438529354,26.65,77366.03,0.0,-0.97523,5e-05,2.32486]
[1779438539422,26.65,77365.92,0.0,-0.9752,5e-05,2.32698]
[1779438542443,26.66,77372.51,0.0,-0.97483,6e-05,2.3562]
[1779438547478,26.66,77371.69,0.0,-0.97486,5e-05,2.35364]
[1779438550498,26.66,77377.25,0.0,-0.97455,6e-05,2.37845]
[1779438552512,26.66,77382.83,0.0,-0.97423,6e-05,2.40328]
[1779438557548,26.66,77384.24,0.0,-0.97415,6e-05,2.41019]
[1779438563589,26.67,77386.12,0.0,-0.97403,6e-05,2.41934]
[1779438569632,26.67,77387.23,0.0,-0.97396,6e-05,2.4251]
[1779438574667,26.67,77391.27,0.0,-0.97376,6e-05,2.43962]
[1779438579712,26.67,77393.26,0.0,-0.97364,6e-05,2.44913]
[1779438586760,26.67,77395.54,0.0,-0.9735,6e-05,2.46009]
[1779438591796,26.68,77395.23,0.0,-0.97351,6e-05,2.45923]
[1779438596834,26.68,77396.34,0.0,-0.97344,6e-05,2.46484]
[1779438600871,26.68,77405.13,0.0,-0.97292,6e-05,2.50483]
[1779438601877,26.68,77411.06,0.0,-0.97258,6e-05,2.53189]
[1779438606915,26.68,77411.52,0.0,-0.97255,6e-05,2.53382]
[1779438613505,26.68,77412.54,0.0,-0.97249,6e-05,2.53819]
[1779438618998,26.68,77413.89,0.0,-0.97242,6e-05,2.54402]
[1779438624032,26.68,77416.71,0.0,-0.97226,6e-05,2.55653]
[1779438629067,26.67,77419.6,0.0,-0.97209,6e-05,2.56937]
[1779438634105,26.67,77418.65,0.0,-0.9722,6e-05,2.56013]
[1779438639137,26.67,77419.2,0.0,-0.97217,6e-05,2.56211]
[1779438645179,26.67,77418.83,0.0,-0.9722,6e-05,2.55974]
[1779438650213,26.67,77418.99,0.0,-0.9722,6e-05,2.55992]
[1779438655249,26.67,77415.3,0.0,-0.97243,6e-05,2.54236]
[1779438658269,26.66,77414.92,0.0,-0.97245,6e-05,2.5404]
[1779438663856,26.66,77416.15,0.0,-0.97239,6e-05,2.5457]
[1779438669347,26.66,77414.97,0.0,-0.97246,6e-05,2.53985]
[1779438675389,26.66,77413.97,0.0,-0.97252,6e-05,2.53503]
[1779438680423,26.66,77413.44,0.0,-0.97256,6e-05,2.53248]
[1779438684009,26.66,77398.51,0.0,-0.97343,6e-05,2.46472]
[1779438685460,26.66,77397.47,0.0,-0.97349,6e-05,2.46016]
[1779438687474,26.66,77392.59,0.0,-0.97376,6e-05,2.4386]
[1779438694078,26.67,77389.94,0.0,-0.97394,6e-05,2.42375]
[1779438701572,26.67,77387.28,0.0,-0.97408,6e-05,2.41311]
[1779438702580,26.67,77392.85,0.0,-0.97376,6e-05,2.438]
[1779438703586,26.67,77398.35,0.0,-0.97344,6e-05,2.46273]
[1779438704596,26.67,77396.15,0.0,-0.97357,6e-05,2.45295]
[1779438709632,26.67,77395.73,0.0,-0.97359,6e-05,2.45156]
[1779438714670,26.67,77397.63,0.0,-0.97347,6e-05,2.46055]
[1779438716684,26.67,77406.13,0.0,-0.97298,6e-05,2.49907]
[1779438717691,26.67,77407.35,0.0,-0.9729,6e-05,2.50464]
[1779438722725,26.67,77403.68,0.0,-0.97312,6e-05,2.48812]
[1779438724738,26.67,77399.63,0.0,-0.97335,6e-05,2.46997]
[1779438729775,26.68,77400.49,0.0,-0.97329,6e-05,2.47426]
[1779438734810,26.68,77400.45,0.0,-0.97329,6e-05,2.47446]
[1779438739846,26.68,77400.82,0.0,-0.97327,6e-05,2.4765]
[1779438743873,26.68,77405.89,0.0,-0.97297,6e-05,2.49967]
[1779438748908,26.68,77406.7,0.0,-0.97292,6e-05,2.5035]
[1779438753943,26.68,77404.45,0.0,-0.97309,6e-05,2.48921]
[1779438758985,26.68,77396.51,0.0,-0.97355,6e-05,2.45369]
[1779438759993,26.68,77390.88,0.0,-0.97387,6e-05,2.42866]
[1779438764569,26.69,77388.94,0.0,-0.97394,6e-05,2.42283]
[1779438770068,26.7,77391.17,0.0,-0.97377,6e-05,2.43652]
[1779438775104,26.7,77390.46,0.0,-0.9738,6e-05,2.4338]
[1779438780137,26.7,77390.24,0.0,-0.97381,6e-05,2.43327]
[1779438785173,26.7,77388.04,0.0,-0.97393,6e-05,2.42393]
[1779438792222,26.71,77386.92,0.0,-0.97398,6e-05,2.41976]
[1779438799270,26.71,77386.1,0.0,-0.97402,6e-05,2.41682]
[1779438804849,26.71,77386.68,0.0,-0.97398,6e-05,2.41989]
[1779438811354,26.71,77387.8,0.0,-0.97395,6e-05,2.42129]
[1779438816389,26.71,77392.83,0.0,-0.97366,6e-05,2.444]
[1779438821424,26.71,77391.65,0.0,-0.97372,6e-05,2.43897]
[1779438826459,26.71,77388.65,0.0,-0.97389,6e-05,2.42591]
[1779438831494,26.71,77389.49,0.0,-0.97384,6e-05,2.42998]
[1779438836530,26.72,77378.82,0.0,-0.97442,6e-05,2.38426]
[1779438837537,26.72,77370.07,0.0,-0.97489,5e-05,2.34744]
[1779438838544,26.72,77370.6,0.0,-0.97486,5e-05,2.34992]
[1779438843579,26.72,77371.24,0.0,-0.97481,5e-05,2.35363]
[1779438845137,26.73,77358.35,0.0,-0.97551,5e-05,2.2984]
[1779438845594,26.73,77358.35,0.0,-0.97551,5e-05,2.29863]
[1779438846601,26.73,77356.93,0.0,-0.97558,5e-05,2.29286]
[1779438851637,26.73,77359.55,0.0,-0.97542,5e-05,2.30546]
[1779438856670,26.74,77356.79,0.0,-0.97552,5e-05,2.29784]
[1779438861706,26.79,77354.89,0.0,-0.97544,5e-05,2.30375]
[1779438868754,26.8,77352.76,0.0,-0.97547,5e-05,2.30133]
[1779438873794,26.81,77351.41,0.0,-0.97557,5e-05,2.2929]
[1779438878824,26.81,77350.18,0.0,-0.97561,5e-05,2.28901]
[1779438883860,26.82,77349.48,0.0,-0.97564,5e-05,2.28738]
[1779438888896,26.82,77353.6,0.0,-0.9754,5e-05,2.30609]
[1779438889902,26.82,77347.98,0.0,-0.9757,5e-05,2.28248]
[1779438890922,26.82,77345.9,0.0,-0.9758,5e-05,2.27397]
[1779438891959,26.84,77337.89,0.0,-0.97615,5e-05,2.24656]
[1779438892977,26.84,77320.03,0.0,-0.97706,5e-05,2.17338]
[1779438893948,26.84,77286.31,0.0,-0.97871,5e-05,2.03994]
[1779438894975,26.87,77259.18,0.0,-0.97987,5e-05,1.94484]
[1779438896983,26.88,77253.12,0.0,-0.98012,4e-05,1.92393]
[1779438900000,26.88,77259.92,0.0,-0.97978,5e-05,1.95175]
[1779438903018,26.89,77252.15,0.0,-0.98011,4e-05,1.92523]
[1779438907047,26.9,77245.0,0.0,-0.98038,4e-05,1.90224]
[1779438908055,26.91,77234.14,0.0,-0.98085,4e-05,1.86358]
[1779438909062,26.94,77224.85,0.0,-0.98113,4e-05,1.83997]
[1779438912087,27.04,77214.13,0.0,-0.98124,4e-05,1.83089]
[1779438914102,27.08,77192.25,0.0,-0.98202,4e-05,1.7652]
[1779438915110,27.08,77187.47,0.0,-0.9822,4e-05,1.74986]
[1779438916118,27.08,77176.39,0.0,-0.98263,4e-05,1.71336]
[1779438918132,27.13,77184.22,0.0,-0.98217,4e-05,1.75241]
[1779438919138,27.13,77196.69,0.0,-0.98164,4e-05,1.79652]
[1779438920146,27.13,77206.11,0.0,-0.98124,4e-05,1.83059]
[1779438921158,27.14,77198.6,0.0,-0.98154,4e-05,1.80517]
[1779438922170,27.14,77175.29,0.0,-0.98248,4e-05,1.72609]
[1779438923167,27.15,77160.82,0.0,-0.98304,4e-05,1.67888]
[1779438924184,27.15,77147.81,0.0,-0.98352,4e-05,1.6375]
[1779438925194,27.15,77133.34,0.0,-0.98405,4e-05,1.59237]
[1779438926210,27.2,77126.33,0.0,-0.98415,4e-05,1.58356]
[1779438928217,27.26,77152.12,0.0,-0.98301,4e-05,1.68126]
[1779438929230,27.26,77173.02,0.0,-0.98217,4e-05,1.75242]
[1779438930241,27.26,77167.67,0.0,-0.98237,4e-05,1.73538]
[1779438932252,27.27,77179.57,0.0,-0.98189,4e-05,1.77473]
[1779438933260,27.28,77188.66,0.0,-0.98151,4e-05,1.80722]
[1779438936284,27.29,77196.79,0.0,-0.98113,4e-05,1.83872]
[1779438937290,27.29,77201.8,0.0,-0.9809,4e-05,1.85746]
[1779438938303,27.29,77202.32,0.0,-0.98087,4e-05,1.86025]
[1779438939304,27.3,77195.88,0.0,-0.98113,4e-05,1.83834]
[1779438940311,27.3,77192.2,0.0,-0.98128,4e-05,1.82633]
[1779438945346,27.32,77189.48,0.0,-0.98133,4e-05,1.82163]
[1779438950432,27.33,77187.53,0.0,-0.98136,4e-05,1.81966]
[1779438954431,27.34,77191.8,0.0,-0.98113,4e-05,1.83841]
[1779438958454,27.36,77201.24,0.0,-0.98069,4e-05,1.87557]
[1779438960470,27.36,77193.8,0.0,-0.98098,4e-05,1.85082]
[1779438963500,27.37,77186.24,0.0,-0.98127,4e-05,1.82689]
[1779438966064,27.38,77186.54,0.0,-0.98122,4e-05,1.83074]
[1779438969538,27.39,77192.67,0.0,-0.98093,4e-05,1.85517]
[1779438971552,27.4,77198.12,0.0,-0.98067,4e-05,1.87639]
[1779438973566,27.4,77200.88,0.0,-0.98053,4e-05,1.88803]
[1779438976135,27.41,77207.06,0.0,-0.98023,4e-05,1.91288]
[1779438979608,27.42,77213.21,0.0,-0.97993,4e-05,1.93774]
[1779438980614,27.42,77215.87,0.0,-0.9798,4e-05,1.94828]
[1779438984657,27.43,77224.91,0.0,-0.97936,5e-05,1.98477]
[1779438986205,27.44,77226.32,0.0,-0.97928,5e-05,1.99144]
[1779438988685,27.44,77233.94,0.0,-0.97891,5e-05,2.02148]
[1779438989692,27.44,77236.71,0.0,-0.97878,5e-05,2.03262]
[1779438994726,27.46,77236.15,0.0,-0.9788,5e-05,2.02999]
[1779439001776,27.47,77233.22,0.0,-0.97887,5e-05,2.0241]
[1779439006810,27.48,77236.35,0.0,-0.97869,5e-05,2.03915]
[1779439011849,27.49,77240.52,0.0,-0.97845,5e-05,2.05809]
[1779439016425,27.5,77247.33,0.0,-0.9781,5e-05,2.08661]
[1779439021916,27.51,77247.05,0.0,-0.97807,5e-05,2.08884]
[1779439026956,27.52,77243.85,0.0,-0.97819,5e-05,2.0794]
[1779439031992,27.53,77244.58,0.0,-0.97812,5e-05,2.08507]
[1779439037028,27.54,77245.5,0.0,-0.97804,5e-05,2.09148]
[1779439038035,27.54,77254.03,0.0,-0.97762,5e-05,2.12512]
[1779439039041,27.54,77261.73,0.0,-0.97724,5e-05,2.15583]
[1779439044075,27.55,77261.56,0.0,-0.97722,5e-05,2.15738]
[1779439049110,27.56,77259.86,0.0,-0.97728,5e-05,2.15298]
[1779439054145,27.56,77262.48,0.0,-0.97716,5e-05,2.16163]
[1779439059181,27.57,77263.48,0.0,-0.97708,5e-05,2.16772]
[1779439064216,27.58,77265.54,0.0,-0.97696,5e-05,2.17794]
[1779439069251,27.58,77266.63,0.0,-0.97688,5e-05,2.18426]
[1779439074287,27.59,77261.35,0.0,-0.97711,5e-05,2.16537]
[1779439076301,27.59,77253.39,0.0,-0.97749,5e-05,2.13501]
[1779439081335,27.6,77248.61,0.0,-0.97769,5e-05,2.11888]
[1779439087378,27.61,77247.97,0.0,-0.97768,5e-05,2.11943]
[1779439090398,27.61,77256.13,0.0,-0.97727,5e-05,2.15279]
[1779439093420,27.62,77263.44,0.0,-0.97689,5e-05,2.18293]
[1779439098454,27.62,77266.57,0.0,-0.97671,5e-05,2.19728]
[1779439101476,27.63,77273.14,0.0,-0.97637,5e-05,2.22473]
[1779439103495,27.63,77277.63,0.0,-0.97613,5e-05,2.24351]
[1779439106518,27.63,77280.48,0.0,-0.97598,5e-05,2.25593]
[1779439109537,27.63,77273.99,0.0,-0.9763,5e-05,2.23044]
[1779439111551,27.64,77273.45,0.0,-0.97636,5e-05,2.22496]
[1779439116590,27.64,77271.27,0.0,-0.97645,5e-05,2.21788]
[1779439120618,27.65,77264.83,0.0,-0.97675,5e-05,2.19357]
[1779439122631,27.65,77257.03,0.0,-0.97713,5e-05,2.16344]
[1779439124646,27.65,77254.45,0.0,-0.97724,5e-05,2.15417]
[1779439129683,27.66,77262.25,0.0,-0.97683,5e-05,2.18734]
[1779439130690,27.66,77262.94,0.0,-0.97679,5e-05,2.19048]
[1779439133712,27.66,77257.05,0.0,-0.97706,5e-05,2.16828]
[1779439138746,27.67,77258.11,0.0,-0.97699,5e-05,2.17452]
[1779439142775,27.68,77252.65,0.0,-0.97724,5e-05,2.15454]
[1779439145796,27.68,77244.64,0.0,-0.97761,5e-05,2.12445]
[1779439147339,27.68,77244.16,0.0,-0.97762,5e-05,2.12348]
[1779439152849,27.69,77238.61,0.0,-0.97786,5e-05,2.10432]
[1779439154863,27.69,77236.6,0.0,-0.97794,5e-05,2.09757]
[1779439158890,27.7,77242.26,0.0,-0.97765,5e-05,2.12151]
[1779439161912,27.71,77246.89,0.0,-0.9774,5e-05,2.14147]
[1779439167480,27.71,77246.64,0.0,-0.97738,5e-05,2.14275]
[1779439168961,27.72,77244.35,0.0,-0.97748,5e-05,2.13477]
[1779439173996,27.72,77244.5,0.0,-0.97748,5e-05,2.13398]
[1779439179031,27.73,77243.59,0.0,-0.97749,5e-05,2.13292]
[1779439182052,27.74,77238.3,0.0,-0.97773,5e-05,2.11397]
[1779439187626,27.75,77227.91,0.0,-0.97819,5e-05,2.07681]
[1779439191115,27.75,77219.86,0.0,-0.97854,5e-05,2.04863]
[1779439196150,27.76,77228.8,0.0,-0.97808,5e-05,2.08567]
[1779439201186,27.77,77224.49,0.0,-0.97825,5e-05,2.07207]
[1779439206221,27.78,77219.81,0.0,-0.97843,5e-05,2.05731]
[1779439210252,27.79,77212.83,0.0,-0.97873,5e-05,2.03292]
[1779439211255,27.79,77204.47,0.0,-0.97909,5e-05,2.00312]
[1779439212265,27.8,77191.65,0.0,-0.97966,4e-05,1.95679]
[1779439213277,27.8,77184.19,0.0,-0.97998,4e-05,1.93059]
[1779439215299,27.81,77180.48,0.0,-0.98012,4e-05,1.91892]
[1779439218315,27.81,77176.38,0.0,-0.98026,4e-05,1.90684]
[1779439221332,27.82,77185.4,0.0,-0.97984,4e-05,1.94185]
[1779439222340,27.83,77192.26,0.0,-0.97953,4e-05,1.96759]
[1779439223346,27.83,77200.9,0.0,-0.97913,5e-05,2.00011]
[1779439225361,27.83,77212.42,0.0,-0.97858,5e-05,2.04449]
[1779439230395,27.84,77216.94,0.0,-0.97833,5e-05,2.06487]
[1779439235429,27.85,77216.81,0.0,-0.97834,5e-05,2.06385]
[1779439240465,27.86,77219.76,0.0,-0.97816,5e-05,2.07821]
[1779439242479,27.87,77225.32,0.0,-0.97788,5e-05,2.10064]
[1779439247549,27.88,77223.74,0.0,-0.97792,5e-05,2.09746]
[1779439249548,27.88,77211.3,0.0,-0.97849,5e-05,2.05149]
[1779439250556,27.88,77203.13,0.0,-0.97886,5e-05,2.02161]
[1779439254583,27.89,77199.14,0.0,-0.979,5e-05,2.00967]
[1779439256597,27.9,77205.64,0.0,-0.97869,5e-05,2.03525]
[1779439261632,27.91,77211.17,0.0,-0.97839,5e-05,2.05942]
[1779439265659,27.92,77211.2,0.0,-0.97835,5e-05,2.06224]
[1779439267674,27.92,77211.99,0.0,-0.9783,5e-05,2.06652]
[1779439268680,27.93,77217.27,0.0,-0.97805,5e-05,2.0872]
[1779439269690,27.93,77219.33,0.0,-0.97794,5e-05,2.09567]
[1779439272724,27.93,77221.72,0.0,-0.97781,5e-05,2.10657]
[1779439274738,27.94,77228.28,0.0,-0.97748,5e-05,2.13296]
[1779439278767,27.94,77235.41,0.0,-0.97711,5e-05,2.16279]
[1779439279773,27.95,77235.2,0.0,-0.97711,5e-05,2.16244]
[1779439284810,27.95,77233.58,0.0,-0.97716,5e-05,2.15851]
[1779439289844,27.96,77236.15,0.0,-0.977,5e-05,2.17093]
[1779439294879,27.97,77233.86,0.0,-0.97713,5e-05,2.16036]
[1779439299914,27.97,77235.83,0.0,-0.977,5e-05,2.17031]
[1779439304949,27.98,77232.29,0.0,-0.97715,5e-05,2.15869]
[1779439309984,27.99,77228.64,0.0,-0.9773,5e-05,2.1468]
[1779439313007,27.99,77236.48,0.0,-0.9769,5e-05,2.17878]
[1779439314014,28.0,77241.79,0.0,-0.97663,5e-05,2.20009]
[1779439315023,28.0,77241.86,0.0,-0.97662,5e-05,2.20074]
[1779439318559,28.0,77236.66,0.0,-0.97686,5e-05,2.18178]
[1779439322070,28.01,77230.85,0.0,-0.97713,5e-05,2.16024]
[1779439324086,28.01,77224.86,0.0,-0.97741,5e-05,2.13785]
[1779439329119,28.02,77224.54,0.0,-0.97739,5e-05,2.1389]
[1779439334160,28.02,77224.8,0.0,-0.97735,5e-05,2.14216]
[1779439339194,28.03,77225.05,0.0,-0.97731,5e-05,2.14533]
[1779439345237,28.04,77225.0,0.0,-0.97728,5e-05,2.14821]
[1779439350271,28.05,77225.05,0.0,-0.97725,5e-05,2.15057]
[1779439355306,28.05,77225.5,0.0,-0.97724,5e-05,2.15062]
[1779439361349,28.06,77225.48,0.0,-0.97721,5e-05,2.15312]
[1779439364370,28.07,77230.49,0.0,-0.97695,5e-05,2.17384]
[1779439369406,28.07,77226.95,0.0,-0.97709,5e-05,2.16207]
[1779439375447,28.08,77226.92,0.0,-0.97706,5e-05,2.1644]
[1779439380484,28.09,77230.23,0.0,-0.97688,5e-05,2.17925]
[1779439385518,28.09,77233.27,0.0,-0.97671,5e-05,2.193]
[1779439390554,28.1,77234.1,0.0,-0.97664,5e-05,2.198]
[1779439395590,28.1,77234.46,0.0,-0.9766,5e-05,2.20112]
[1779439397604,28.11,77239.62,0.0,-0.97634,5e-05,2.22212]
[1779439402638,28.11,77241.85,0.0,-0.97621,5e-05,2.23236]
[1779439404651,28.11,77234.82,0.0,-0.97655,5e-05,2.20512]
[1779439409687,28.12,77234.13,0.0,-0.97657,5e-05,2.20399]
[1779439414721,28.12,77232.78,0.0,-0.97665,5e-05,2.19633]
[1779439419757,28.13,77232.13,0.0,-0.97667,5e-05,2.19535]
[1779439421770,28.13,77237.9,0.0,-0.97637,5e-05,2.2187]
[1779439425798,28.13,77242.95,0.0,-0.97611,5e-05,2.23979]
[1779439430834,28.14,77244.81,0.0,-0.976,5e-05,2.24844]
[1779439435869,28.14,77245.57,0.0,-0.97594,5e-05,2.25269]
[1779439440905,28.14,77246.95,0.0,-0.97586,5e-05,2.25942]
[1779439445941,28.15,77248.45,0.0,-0.97577,5e-05,2.26661]
[1779439450976,28.15,77244.67,0.0,-0.97595,5e-05,2.25255]
[1779439452990,28.15,77238.56,0.0,-0.97625,5e-05,2.22871]
[1779439457017,28.16,77231.2,0.0,-0.9766,5e-05,2.20082]
[1779439462052,28.16,77231.45,0.0,-0.97656,5e-05,2.20342]
[1779439467087,28.17,77233.48,0.0,-0.97644,5e-05,2.21294]
[1779439472123,28.17,77233.16,0.0,-0.97648,5e-05,2.2092]
[1779439477157,28.18,77236.74,0.0,-0.97628,5e-05,2.22483]
[1779439479689,28.18,77241.99,0.0,-0.97601,5e-05,2.24645]
[1779439486221,28.18,77238.93,0.0,-0.97615,5e-05,2.23576]
[1779439492262,28.19,77240.39,0.0,-0.97605,5e-05,2.24305]
[1779439497298,28.19,77242.2,0.0,-0.97595,5e-05,2.25148]
[1779439503339,28.2,77243.88,0.0,-0.97585,5e-05,2.25962]
[1779439508374,28.2,77247.1,0.0,-0.97567,5e-05,2.27363]
[1779439513409,28.2,77251.51,0.0,-0.97543,5e-05,2.29238]
[1779439518448,28.21,77252.32,0.0,-0.97538,5e-05,2.29666]
[1779439523483,28.21,77247.36,0.0,-0.97562,5e-05,2.27746]
[1779439528519,28.21,77251.51,0.0,-0.9754,5e-05,2.295]
[1779439533554,28.21,77252.17,0.0,-0.9754,5e-05,2.29435]
[1779439538588,28.22,77251.27,0.0,-0.97543,5e-05,2.29139]
[1779439544629,28.22,77253.24,0.0,-0.97532,5e-05,2.29999]
[1779439549664,28.22,77252.9,0.0,-0.97534,5e-05,2.29907]
[1779439555707,28.22,77251.43,0.0,-0.9754,5e-05,2.2936]
[1779439560742,28.22,77250.11,0.0,-0.97547,5e-05,2.28868]
[1779439565777,28.22,77247.31,0.0,-0.9756,5e-05,2.27789]
[1779439570811,28.22,77246.39,0.0,-0.97564,5e-05,2.2747]
[1779439575846,28.23,77246.41,0.0,-0.97564,5e-05,2.27526]
[1779439580885,28.23,77245.6,0.0,-0.97567,5e-05,2.27246]
[1779439585916,28.23,77250.39,0.0,-0.97542,5e-05,2.29217]
[1779439590952,28.23,77252.54,0.0,-0.97531,5e-05,2.30106]
[1779439595989,28.23,77252.91,0.0,-0.97533,5e-05,2.29874]
[1779439601026,28.23,77253.44,0.0,-0.9753,5e-05,2.30111]
[1779439606063,28.23,77253.79,0.0,-0.97528,5e-05,2.30272]
[1779439611108,28.23,77245.23,0.0,-0.97571,5e-05,2.26834]
[1779439612116,28.23,77239.06,0.0,-0.97602,5e-05,2.24376]
[1779439613122,28.23,77240.12,0.0,-0.97597,5e-05,2.24811]
[1779439618157,28.23,77241.55,0.0,-0.97589,5e-05,2.25439]
[1779439623194,28.24,77241.84,0.0,-0.97587,5e-05,2.25607]
[1779439628229,28.24,77241.68,0.0,-0.97587,5e-05,2.25587]
[1779439632258,28.24,77235.1,0.0,-0.9762,5e-05,2.2301]
[1779439635278,28.24,77229.69,0.0,-0.97646,5e-05,2.20918]
[1779439636285,28.24,77223.6,0.0,-0.97676,5e-05,2.18549]
[1779439637293,28.24,77220.79,0.0,-0.97689,5e-05,2.17476]
[1779439640826,28.24,77227.01,0.0,-0.97658,5e-05,2.19997]
[1779439643334,28.25,77232.93,0.0,-0.97628,5e-05,2.22371]
[1779439645349,28.25,77238.27,0.0,-0.97601,5e-05,2.24524]
[1779439650896,28.25,77241.08,0.0,-0.97585,5e-05,2.2573]
[1779439656426,28.25,77243.0,0.0,-0.97579,5e-05,2.26168]
[1779439662467,28.25,77243.9,0.0,-0.97573,5e-05,2.26611]
[1779439665489,28.26,77238.61,0.0,-0.97599,5e-05,2.24541]
[1779439671036,28.26,77239.69,0.0,-0.97592,5e-05,2.25082]
[1779439675558,28.26,77245.85,0.0,-0.9756,5e-05,2.2762]
[1779439678581,28.26,77250.92,0.0,-0.97534,5e-05,2.29712]
[1779439679587,28.26,77255.52,0.0,-0.9751,5e-05,2.31601]
[1779439686638,28.27,77255.91,0.0,-0.97507,5e-05,2.31814]
[1779439691671,28.27,77257.0,0.0,-0.97501,5e-05,2.32292]
[1779439696706,28.27,77259.54,0.0,-0.97487,5e-05,2.33357]
[1779439701247,28.27,77264.8,0.0,-0.9746,5e-05,2.35536]
[1779439703758,28.27,77265.34,0.0,-0.97457,5e-05,2.35759]
[1779439708794,28.27,77256.4,0.0,-0.97503,5e-05,2.32101]
[1779439713851,28.27,77257.69,0.0,-0.975,5e-05,2.32254]
[1779439717868,28.27,77243.64,0.0,-0.97572,5e-05,2.26607]
[1779439718874,28.27,77238.25,0.0,-0.97599,5e-05,2.24474]
[1779439723909,28.27,77243.16,0.0,-0.97573,5e-05,2.26522]
[1779439728945,28.28,77239.74,0.0,-0.97589,5e-05,2.25247]
[1779439733980,28.28,77241.8,0.0,-0.97578,5e-05,2.26168]
[1779439739015,28.28,77246.88,0.0,-0.97551,5e-05,2.28295]
[1779439744051,28.29,77248.97,0.0,-0.97539,5e-05,2.29217]
[1779439749086,28.29,77249.51,0.0,-0.97535,5e-05,2.29513]
[1779439753115,28.29,77243.98,0.0,-0.97563,5e-05,2.27351]
[1779439758150,28.29,77242.08,0.0,-0.97571,5e-05,2.26686]
[1779439764193,28.3,77241.98,0.0,-0.9757,5e-05,2.26763]
[1779439769228,28.3,77241.45,0.0,-0.97572,5e-05,2.26647]
[1779439773256,28.3,77245.92,0.0,-0.97552,5e-05,2.28109]
[1779439776279,28.3,77240.17,0.0,-0.97581,5e-05,2.25851]
[1779439777287,28.3,77239.6,0.0,-0.97583,5e-05,2.25644]
[1779439782321,28.31,77239.09,0.0,-0.97585,5e-05,2.25542]
[1779439787357,28.31,77234.4,0.0,-0.97607,5e-05,2.23781]
[1779439792391,28.31,77234.51,0.0,-0.97605,5e-05,2.23937]
[1779439797426,28.32,77235.04,0.0,-0.97601,5e-05,2.2426]
[1779439802462,28.32,77236.82,0.0,-0.9759,5e-05,2.25073]
[1779439807497,28.32,77233.8,0.0,-0.97604,5e-05,2.23978]
[1779439812532,28.33,77232.26,0.0,-0.9761,5e-05,2.23484]
[1779439817566,28.33,77231.11,0.0,-0.97615,5e-05,2.23146]
[1779439822608,28.34,77230.98,0.0,-0.97614,5e-05,2.23217]
[1779439827640,28.34,77231.07,0.0,-0.97612,5e-05,2.23373]
[1779439832677,28.34,77231.12,0.0,-0.97614,5e-05,2.23115]
[1779439833692,28.34,77217.53,0.0,-0.97681,5e-05,2.17813]
[1779439834690,28.35,77205.17,0.0,-0.9774,5e-05,2.13085]
[1779439835698,28.35,77205.19,0.0,-0.97739,5e-05,2.13134]
[1779439839725,28.35,77210.46,0.0,-0.97712,5e-05,2.15318]
[1779439844784,28.36,77212.73,0.0,-0.97698,5e-05,2.16435]
[1779439845787,28.36,77206.23,0.0,-0.97729,5e-05,2.13934]
[1779439846794,28.36,77206.71,0.0,-0.97726,5e-05,2.14207]
[1779439850823,28.37,77213.05,0.0,-0.97693,5e-05,2.16818]
[1779439855858,28.38,77215.0,0.0,-0.97681,5e-05,2.17779]
[1779439857875,28.38,77221.63,0.0,-0.97648,5e-05,2.20436]
[1779439860893,28.38,77231.58,0.0,-0.97597,5e-05,2.24456]
[1779439862399,28.38,77236.82,0.0,-0.9757,5e-05,2.26569]
[1779439867943,28.39,77235.69,0.0,-0.97574,5e-05,2.26277]
[1779439872977,28.39,77235.84,0.0,-0.97572,5e-05,2.26466]
[1779439878017,28.4,77234.54,0.0,-0.97577,5e-05,2.26077]
[1779439883051,28.4,77228.52,0.0,-0.97605,5e-05,2.23818]
[1779439888089,28.4,77226.82,0.0,-0.97612,5e-05,2.23295]
[1779439893120,28.41,77231.02,0.0,-0.97593,5e-05,2.24694]
[1779439898154,28.41,77230.63,0.0,-0.97593,5e-05,2.24673]
[1779439903190,28.42,77229.38,0.0,-0.97598,5e-05,2.24312]
[1779439913259,28.43,77228.95,0.0,-0.97597,5e-05,2.2441]
[1779439920309,28.43,77227.75,0.0,-0.976,5e-05,2.2412]
[1779439925343,28.44,77227.97,0.0,-0.97597,5e-05,2.24337]
[1779439930379,28.44,77227.97,0.0,-0.97596,5e-05,2.24467]
[1779439935418,28.44,77230.28,0.0,-0.97583,5e-05,2.25507]
[1779439940452,28.45,77231.59,0.0,-0.97574,5e-05,2.26148]
[1779439945488,28.45,77234.13,0.0,-0.9756,5e-05,2.27272]
[1779439947502,28.45,77243.64,0.0,-0.97511,5e-05,2.31132]
[1779439948509,28.45,77243.28,0.0,-0.97513,5e-05,2.31]
[1779439953031,28.46,77234.51,0.0,-0.97561,5e-05,2.27146]
[1779439958580,28.46,77233.07,0.0,-0.97567,5e-05,2.26669]
[1779439963615,28.46,77233.26,0.0,-0.97565,5e-05,2.26845]
[1779439968649,28.47,77233.24,0.0,-0.97563,5e-05,2.26936]
[1779439974692,28.47,77234.05,0.0,-0.97558,5e-05,2.27376]
[1779439979735,28.47,77234.34,0.0,-0.97555,5e-05,2.27588]
[1779439980737,28.47,77243.49,0.0,-0.97508,5e-05,2.31287]
[1779439981750,28.47,77259.03,0.0,-0.97427,5e-05,2.37649]
[1779439983243,28.47,77262.71,0.0,-0.97407,5e-05,2.39173]
[1779439985773,28.47,77249.92,0.0,-0.97474,5e-05,2.33914]
[1779439986780,28.47,77246.84,0.0,-0.9749,5e-05,2.32667]
[1779439991815,28.47,77246.62,0.0,-0.97491,5e-05,2.32624]
[1779439993315,28.48,77238.55,0.0,-0.97532,5e-05,2.29383]
[1779439995847,28.48,77237.33,0.0,-0.97538,5e-05,2.28922]
[1779440000882,28.48,77238.22,0.0,-0.97533,5e-05,2.29353]
[1779440005917,28.48,77240.51,0.0,-0.9752,5e-05,2.30354]
[1779440010952,28.48,77241.77,0.0,-0.97513,5e-05,2.30923]
[1779440015987,28.48,77245.08,0.0,-0.97499,5e-05,2.31906]
[1779440021023,28.49,77246.38,0.0,-0.97492,5e-05,2.32479]
[1779440026059,28.49,77247.27,0.0,-0.97487,5e-05,2.32884]
[1779440031092,28.49,77248.35,0.0,-0.9748,5e-05,2.33359]
[1779440036128,28.49,77248.26,0.0,-0.97481,5e-05,2.33355]
[1779440041163,28.49,77248.53,0.0,-0.97479,5e-05,2.33495]
[1779440046199,28.49,77248.22,0.0,-0.9748,5e-05,2.33399]
[1779440050228,28.49,77242.53,0.0,-0.97509,5e-05,2.3112]
[1779440056268,28.49,77242.39,0.0,-0.97509,5e-05,2.31127]
[1779440061304,28.5,77243.4,0.0,-0.97503,5e-05,2.31587]
[1779440066338,28.5,77247.89,0.0,-0.97479,5e-05,2.33453]
[1779440073388,28.5,77248.78,0.0,-0.97478,5e-05,2.3345]
[1779440078434,28.5,77247.32,0.0,-0.97485,5e-05,2.32891]
[1779440084467,28.5,77246.9,0.0,-0.97487,5e-05,2.32764]
[1779440089502,28.5,77245.78,0.0,-0.97492,5e-05,2.32345]
[1779440094538,28.5,77246.77,0.0,-0.97487,5e-05,2.32784]
[1779440099572,28.5,77248.58,0.0,-0.97477,5e-05,2.33551]
[1779440104608,28.51,77248.04,0.0,-0.97479,5e-05,2.33359]
[1779440109642,28.51,77248.44,0.0,-0.97477,5e-05,2.33551]
[1779440114678,28.51,77247.06,0.0,-0.97484,5e-05,2.33018]
[1779440119713,28.51,77246.15,0.0,-0.97488,5e-05,2.3268]
[1779440124747,28.51,77247.1,0.0,-0.97483,5e-05,2.33095]
[1779440126762,28.51,77239.64,0.0,-0.97521,5e-05,2.30088]
[1779440127769,28.51,77235.61,0.0,-0.97542,5e-05,2.2848]
[1779440129783,28.51,77235.22,0.0,-0.97543,5e-05,2.28351]
[1779440134819,28.51,77237.36,0.0,-0.97536,5e-05,2.28876]
[1779440139852,28.52,77238.97,0.0,-0.97526,5e-05,2.29587]
[1779440144887,28.52,77240.0,0.0,-0.9752,5e-05,2.30072]
[1779440149922,28.52,77242.21,0.0,-0.97508,5e-05,2.3103]
[1779440154957,28.52,77243.35,0.0,-0.97501,5e-05,2.3155]
[1779440159993,28.52,77243.64,0.0,-0.97499,5e-05,2.31725]
[1779440165031,28.53,77245.15,0.0,-0.97491,5e-05,2.32391]
[1779440170068,28.53,77245.99,0.0,-0.97486,5e-05,2.32781]
[1779440172081,28.53,77253.35,0.0,-0.97447,5e-05,2.35799]
[1779440177115,28.53,77251.6,0.0,-0.97456,5e-05,2.35102]
[1779440182151,28.53,77248.89,0.0,-0.9747,5e-05,2.34018]
[1779440187186,28.53,77245.97,0.0,-0.97485,5e-05,2.32851]
[1779440189200,28.53,77240.51,0.0,-0.97513,5e-05,2.30656]
[1779440194727,28.53,77239.05,0.0,-0.97524,5e-05,2.29703]
[1779440200277,28.53,77238.66,0.0,-0.97525,5e-05,2.29598]
[1779440205312,28.53,77240.11,0.0,-0.97517,5e-05,2.30214]
[1779440210347,28.53,77238.64,0.0,-0.97525,5e-05,2.29654]
[1779440215381,28.54,77239.62,0.0,-0.97519,5e-05,2.30079]
[1779440220418,28.54,77239.84,0.0,-0.97518,5e-05,2.30191]
[1779440225453,28.54,77238.74,0.0,-0.97523,5e-05,2.2977]
[1779440227467,28.54,77245.38,0.0,-0.97489,5e-05,2.32454]
[1779440229481,28.54,77252.93,0.0,-0.97449,5e-05,2.35523]
[1779440234515,28.54,77248.04,0.0,-0.97475,5e-05,2.33505]
[1779440236530,28.54,77242.14,0.0,-0.97506,5e-05,2.31114]
[1779440241564,28.54,77242.66,0.0,-0.97503,5e-05,2.31329]
[1779440246600,28.54,77241.44,0.0,-0.97509,5e-05,2.30847]
[1779440251634,28.54,77241.06,0.0,-0.97515,5e-05,2.30296]
[1779440256670,28.54,77240.38,0.0,-0.97519,5e-05,2.30033]
[1779440261704,28.54,77237.51,0.0,-0.97533,5e-05,2.28896]
[1779440263719,28.54,77233.33,0.0,-0.97554,5e-05,2.27236]
[1779440267750,28.54,77226.24,0.0,-0.9759,5e-05,2.24454]
[1779440268758,28.54,77222.49,0.0,-0.97608,5e-05,2.22988]
[1779440273792,28.54,77224.35,0.0,-0.97598,5e-05,2.23799]
[1779440278828,28.54,77229.82,0.0,-0.97569,5e-05,2.26041]
[1779440283865,28.55,77232.37,0.0,-0.97556,5e-05,2.27129]
[1779440288900,28.55,77233.49,0.0,-0.97549,5e-05,2.27647]
[1779440293934,28.55,77235.12,0.0,-0.9754,5e-05,2.28372]
[1779440296955,28.55,77223.95,0.0,-0.97596,5e-05,2.23982]
[1779440297962,28.55,77223.91,0.0,-0.97596,5e-05,2.23989]
[1779440302998,28.56,77224.41,0.0,-0.97592,5e-05,2.24304]
[1779440308086,28.56,77216.24,0.0,-0.97631,5e-05,2.21219]
[1779440310086,28.56,77212.01,0.0,-0.97651,5e-05,2.19633]
[1779440315578,28.57,77214.5,0.0,-0.9764,5e-05,2.20405]
[1779440321162,28.58,77216.28,0.0,-0.97629,5e-05,2.21268]
[1779440326197,28.58,77214.28,0.0,-0.97637,5e-05,2.2066]
[1779440331690,28.59,77216.63,0.0,-0.97622,5e-05,2.21786]
[1779440337273,28.59,77218.16,0.0,-0.97613,5e-05,2.22561]
[1779440342310,28.6,77219.22,0.0,-0.97605,5e-05,2.23151]
[1779440346337,28.6,77209.28,0.0,-0.97652,5e-05,2.19417]
[1779440347350,28.61,77202.21,0.0,-0.97686,5e-05,2.16774]
[1779440354394,28.62,77201.9,0.0,-0.97683,5e-05,2.16971]
[1779440359431,28.63,77204.95,0.0,-0.97665,5e-05,2.18364]
[1779440364466,28.63,77196.88,0.0,-0.97702,5e-05,2.15479]
[1779440365471,28.63,77190.2,0.0,-0.97733,5e-05,2.12985]
[1779440371514,28.64,77185.33,0.0,-0.97756,5e-05,2.11061]
[1779440376549,28.65,77184.13,0.0,-0.97759,5e-05,2.10864]
[1779440381584,28.66,77183.28,0.0,-0.97759,5e-05,2.10798]
[1779440386619,28.67,77189.61,0.0,-0.97726,5e-05,2.13431]
[1779440391654,28.68,77191.07,0.0,-0.97717,5e-05,2.14204]
[1779440396688,28.68,77190.11,0.0,-0.97719,5e-05,2.14052]
[1779440401748,28.69,77184.21,0.0,-0.97744,5e-05,2.12027]
[1779440402757,28.69,77174.48,0.0,-0.97789,5e-05,2.0843]
[1779440408797,28.7,77171.69,0.0,-0.97798,5e-05,2.07698]
[1779440413833,28.71,77171.47,0.0,-0.97796,5e-05,2.07862]
[1779440418866,28.72,77158.04,0.0,-0.97854,5e-05,2.0316]
[1779440419876,28.72,77152.11,0.0,-0.9788,4e-05,2.01061]
[1779440420884,28.72,77156.18,0.0,-0.97861,5e-05,2.02598]
[1779440422896,28.73,77161.34,0.0,-0.97837,5e-05,2.04595]
[1779440428938,28.74,77162.11,0.0,-0.97829,5e-05,2.05193]
[1779440433972,28.75,77163.91,0.0,-0.97821,5e-05,2.05736]
[1779440439008,28.76,77161.68,0.0,-0.97828,5e-05,2.05181]
[1779440444052,28.76,77162.2,0.0,-0.97823,5e-05,2.0564]
[1779440449086,28.77,77164.25,0.0,-0.9781,5e-05,2.06657]
[1779440454122,28.78,77164.62,0.0,-0.97805,5e-05,2.07047]
[1779440459158,28.79,77165.45,0.0,-0.97798,5e-05,2.07603]
[1779440464195,28.8,77166.99,0.0,-0.97788,5e-05,2.08415]
[1779440469228,28.81,77169.81,0.0,-0.97772,5e-05,2.09696]
[1779440475271,28.82,77169.21,0.0,-0.97771,5e-05,2.09748]
[1779440480306,28.82,77170.66,0.0,-0.97762,5e-05,2.1051]
[1779440485343,28.83,77171.37,0.0,-0.97756,5e-05,2.10997]
[1779440490376,28.84,77172.59,0.0,-0.97747,5e-05,2.11672]
[1779440495411,28.85,77171.74,0.0,-0.97752,5e-05,2.11178]
[1779440500446,28.85,77168.99,0.0,-0.97763,5e-05,2.10365]
[1779440502902,28.86,77163.04,0.0,-0.97788,5e-05,2.08289]
[1779440508501,28.87,77158.94,0.0,-0.97804,5e-05,2.07018]
[1779440512977,28.87,77165.94,0.0,-0.97769,5e-05,2.09848]
[1779440517566,28.88,77171.39,0.0,-0.97741,5e-05,2.12096]
[1779440519580,28.88,77164.51,0.0,-0.97772,5e-05,2.09615]
[1779440523049,28.89,77171.12,0.0,-0.97739,5e-05,2.1222]
[1779440524613,28.89,77173.13,0.0,-0.97729,5e-05,2.13056]
[1779440529648,28.9,77169.93,0.0,-0.97741,5e-05,2.12058]
[1779440534684,28.9,77169.58,0.0,-0.9774,5e-05,2.12131]
[1779440539719,28.91,77169.85,0.0,-0.97736,5e-05,2.12434]
[1779440544755,28.92,77175.02,0.0,-0.97709,5e-05,2.14575]
[1779440549789,28.92,77174.19,0.0,-0.97711,5e-05,2.14447]
[1779440554825,28.93,77174.42,0.0,-0.97712,5e-05,2.14327]
[1779440556840,28.93,77169.05,0.0,-0.97736,5e-05,2.12387]
[1779440561875,28.94,77171.69,0.0,-0.97721,5e-05,2.13578]
[1779440564895,28.94,77178.35,0.0,-0.97688,5e-05,2.16205]
[1779440567917,28.95,77184.26,0.0,-0.97658,5e-05,2.18551]
[1779440572952,28.95,77180.6,0.0,-0.97674,5e-05,2.17311]
[1779440577987,28.96,77182.01,0.0,-0.97665,5e-05,2.18008]
[1779440583022,28.96,77180.27,0.0,-0.97672,5e-05,2.17495]
[1779440588057,28.97,77180.81,0.0,-0.97667,5e-05,2.17848]
[1779440593092,28.97,77182.89,0.0,-0.97655,5e-05,2.18779]
[1779440598127,28.98,77188.04,0.0,-0.97629,5e-05,2.2088]
[1779440603162,28.98,77187.73,0.0,-0.97629,5e-05,2.20872]
[1779440605177,28.98,77195.32,0.0,-0.97591,5e-05,2.23852]
[1779440610213,28.98,77197.7,0.0,-0.97578,5e-05,2.24861]
[1779440615248,28.99,77202.5,0.0,-0.97557,5e-05,2.26413]
[1779440620282,28.99,77206.57,0.0,-0.97536,5e-05,2.28071]
[1779440625319,28.99,77207.43,0.0,-0.97531,5e-05,2.28461]
[1779440630353,28.99,77206.72,0.0,-0.97534,5e-05,2.28229]
[1779440635387,28.99,77207.88,0.0,-0.97528,5e-05,2.2874]
[1779440640428,28.99,77208.39,0.0,-0.97524,5e-05,2.28991]
[1779440645459,29.0,77207.82,0.0,-0.97527,5e-05,2.28819]
[1779440650492,29.0,77209.04,0.0,-0.9752,5e-05,2.29354]
[1779440657541,29.0,77207.6,0.0,-0.97526,5e-05,2.28861]
[1779440662579,29.0,77208.94,0.0,-0.97519,5e-05,2.29445]
[1779440667613,29.0,77213.48,0.0,-0.97495,5e-05,2.31299]
[1779440672648,29.0,77213.13,0.0,-0.975,5e-05,2.30786]
[1779440677682,29.01,77210.44,0.0,-0.97514,5e-05,2.29759]
[1779440682718,29.01,77211.91,0.0,-0.97505,5e-05,2.3039]
[1779440687752,29.01,77216.84,0.0,-0.9748,5e-05,2.32388]
[1779440694247,29.01,77219.83,0.0,-0.97464,5e-05,2.33624]
[1779440699838,29.01,77218.93,0.0,-0.97468,5e-05,2.333]
[1779440704874,29.01,77218.15,0.0,-0.97472,5e-05,2.33012]
[1779440705880,29.01,77214.17,0.0,-0.97492,5e-05,2.31439]
[1779440710915,29.01,77210.7,0.0,-0.97509,5e-05,2.30117]
[1779440715951,29.02,77210.1,0.0,-0.97511,5e-05,2.29934]
[1779440720988,29.02,77211.7,0.0,-0.97502,5e-05,2.30622]
[1779440726024,29.02,77211.15,0.0,-0.97505,5e-05,2.30448]
[1779440731059,29.02,77206.31,0.0,-0.97533,5e-05,2.28174]
[1779440736094,29.02,77205.67,0.0,-0.97535,5e-05,2.2798]
[1779440741129,29.02,77204.28,0.0,-0.97541,5e-05,2.2749]
[1779440746164,29.03,77205.3,0.0,-0.97535,5e-05,2.27957]
[1779440751200,29.03,77206.57,0.0,-0.97528,5e-05,2.28517]
[1779440756234,29.03,77207.22,0.0,-0.97524,5e-05,2.28832]
[1779440761269,29.03,77209.73,0.0,-0.97511,5e-05,2.29874]
[1779440766310,29.03,77209.17,0.0,-0.97513,5e-05,2.29701]
[1779440771345,29.04,77210.12,0.0,-0.97508,5e-05,2.30125]
[1779440776380,29.04,77212.04,0.0,-0.97497,5e-05,2.30929]
[1779440781415,29.04,77208.87,0.0,-0.97513,5e-05,2.29706]
[1779440783429,29.04,77203.3,0.0,-0.97541,5e-05,2.27528]
[1779440788464,29.04,77201.79,0.0,-0.97548,5e-05,2.26998]
[1779440790479,29.04,77194.76,0.0,-0.97582,5e-05,2.24278]
[1779440795514,29.04,77191.56,0.0,-0.97601,5e-05,2.22723]
[1779440798534,29.05,77185.32,0.0,-0.97631,5e-05,2.20369]
[1779440799542,29.05,77182.89,0.0,-0.97643,5e-05,2.19458]
[1779440805026,29.05,77178.79,0.0,-0.97661,5e-05,2.1803]
[1779440810626,29.06,77172.84,0.0,-0.97688,5e-05,2.15889]
[1779440813642,29.06,77165.25,0.0,-0.97723,5e-05,2.13113]
[1779440818677,29.06,77163.41,0.0,-0.97729,5e-05,2.12581]
[1779440823712,29.07,77160.05,0.0,-0.97743,5e-05,2.11496]
[1779440828748,29.08,77154.59,0.0,-0.97766,5e-05,2.09655]
[1779440832778,29.08,77150.43,0.0,-0.97783,5e-05,2.08281]
[1779440837813,29.09,77155.08,0.0,-0.97759,5e-05,2.10201]
[1779440842848,29.09,77156.38,0.0,-0.97751,5e-05,2.10881]
[1779440845309,29.1,77150.21,0.0,-0.97778,5e-05,2.08718]
[1779440846876,29.1,77148.27,0.0,-0.97786,5e-05,2.08048]
[1779440851910,29.11,77149.57,0.0,-0.97781,5e-05,2.08361]
[1779440856946,29.12,77154.58,0.0,-0.97756,5e-05,2.1042]
[1779440861980,29.12,77155.17,0.0,-0.9775,5e-05,2.10882]
[1779440867016,29.13,77157.02,0.0,-0.97739,5e-05,2.11767]
[1779440872051,29.14,77152.77,0.0,-0.97756,5e-05,2.10394]
[1779440874067,29.14,77146.6,0.0,-0.97784,5e-05,2.0816]
[1779440875086,29.14,77140.09,0.0,-0.97813,5e-05,2.05824]
[1779440879107,29.15,77139.38,0.0,-0.97813,5e-05,2.05802]
[1779440884142,29.16,77138.82,0.0,-0.97813,5e-05,2.05835]
[1779440887163,29.16,77145.38,0.0,-0.97781,5e-05,2.08365]
[1779440892198,29.17,77146.51,0.0,-0.97773,5e-05,2.08987]
[1779440897233,29.18,77150.73,0.0,-0.97751,5e-05,2.10744]
[1779440902275,29.18,77154.94,0.0,-0.97729,5e-05,2.12485]
[1779440908311,29.19,77154.77,0.0,-0.97727,5e-05,2.12632]
[1779440913347,29.19,77155.79,0.0,-0.97724,5e-05,2.12798]
[1779440918381,29.2,77157.97,0.0,-0.97712,5e-05,2.13791]
[1779440922410,29.2,77165.2,0.0,-0.97676,5e-05,2.16634]
[1779440927444,29.21,77164.33,0.0,-0.97678,5e-05,2.16457]
[1779440932481,29.21,77164.21,0.0,-0.97677,5e-05,2.16563]
[1779440937515,29.22,77163.39,0.0,-0.97679,5e-05,2.16403]
[1779440942550,29.23,77158.34,0.0,-0.97701,5e-05,2.14661]
[1779440947584,29.23,77155.39,0.0,-0.97713,5e-05,2.13729]
[1779440952621,29.24,77155.04,0.0,-0.97712,5e-05,2.13776]
[1779440957654,29.24,77160.08,0.0,-0.97686,5e-05,2.15839]
[1779440962691,29.25,77159.66,0.0,-0.97686,5e-05,2.15843]
[1779440967726,29.25,77160.42,0.0,-0.9768,5e-05,2.1629]
[1779440972760,29.26,77160.66,0.0,-0.97681,5e-05,2.16146]
[1779440977796,29.26,77160.4,0.0,-0.9768,5e-05,2.16209]
[1779440980815,29.27,77166.88,0.0,-0.97648,5e-05,2.18754]
[1779440981823,29.27,77169.35,0.0,-0.97636,5e-05,2.19721]
[1779440986857,29.27,77166.48,0.0,-0.97648,5e-05,2.18767]
[1779440991892,29.28,77164.3,0.0,-0.97656,5e-05,2.18084]
[1779440997937,29.28,77163.31,0.0,-0.97659,5e-05,2.17883]
[1779441002972,29.29,77165.04,0.0,-0.97649,5e-05,2.18681]
[1779441008010,29.29,77164.31,0.0,-0.97651,5e-05,2.18542]
[1779441011033,29.3,77158.13,0.0,-0.97679,5e-05,2.16295]
[1779441014053,29.3,77152.09,0.0,-0.97706,5e-05,2.1413]
[1779441016517,29.3,77145.83,0.0,-0.97734,5e-05,2.11908]
[1779441022108,29.31,77143.59,0.0,-0.97743,5e-05,2.1126]
[1779441027148,29.32,77141.27,0.0,-0.97751,5e-05,2.10579]
[1779441032179,29.32,77146.99,0.0,-0.97726,5e-05,2.12507]
[1779441037213,29.33,77150.43,0.0,-0.97708,5e-05,2.13944]
[1779441044263,29.34,77150.87,0.0,-0.97703,5e-05,2.14326]
[1779441049297,29.34,77152.53,0.0,-0.97693,5e-05,2.15099]
[1779441052320,29.34,77159.17,0.0,-0.9766,5e-05,2.17681]
[1779441053325,29.34,77171.16,0.0,-0.97602,5e-05,2.2226]
[1779441054334,29.34,77176.5,0.0,-0.97576,5e-05,2.24329]
[1779441060375,29.35,77176.8,0.0,-0.97573,5e-05,2.24537]
[1779441065409,29.35,77176.25,0.0,-0.97575,5e-05,2.24402]
[1779441071452,29.35,77172.32,0.0,-0.97593,5e-05,2.22993]
[1779441076487,29.36,77168.87,0.0,-0.97608,5e-05,2.21764]
[1779441081524,29.36,77169.36,0.0,-0.97605,5e-05,2.22051]
[1779441086556,29.36,77169.34,0.0,-0.97604,5e-05,2.2214]
[1779441092599,29.37,77167.04,0.0,-0.97617,5e-05,2.2098]
[1779441095620,29.37,77160.71,0.0,-0.97647,5e-05,2.18641]
[1779441099650,29.37,77157.96,0.0,-0.97659,5e-05,2.17707]
[1779441107703,29.38,77158.12,0.0,-0.97656,5e-05,2.17979]
[1779441112738,29.38,77164.04,0.0,-0.97625,5e-05,2.20348]
[1779441117773,29.39,77164.09,0.0,-0.97624,5e-05,2.20482]
[1779441125831,29.39,77164.31,0.0,-0.9762,5e-05,2.2075]
[1779441130865,29.4,77165.56,0.0,-0.97613,5e-05,2.21338]
[1779441135901,29.4,77166.41,0.0,-0.97607,5e-05,2.21769]
[1779441140937,29.41,77164.9,0.0,-0.97613,5e-05,2.21301]
[1779441145972,29.41,77165.5,0.0,-0.97609,5e-05,2.21639]
[1779441151007,29.41,77165.12,0.0,-0.97613,5e-05,2.21201]
[1779441152016,29.41,77159.77,0.0,-0.97639,5e-05,2.1919]
[1779441153022,29.41,77156.96,0.0,-0.97652,5e-05,2.18153]
[1779441158061,29.42,77157.67,0.0,-0.97647,5e-05,2.18557]
[1779441163095,29.42,77158.7,0.0,-0.9764,5e-05,2.1908]
[1779441168130,29.43,77159.09,0.0,-0.97637,5e-05,2.19359]
[1779441173164,29.43,77160.91,0.0,-0.97627,5e-05,2.20175]
[1779441178200,29.44,77163.25,0.0,-0.97614,5e-05,2.21185]
[1779441183235,29.44,77171.31,0.0,-0.97573,5e-05,2.24384]
[1779441184242,29.44,77174.68,0.0,-0.97556,5e-05,2.25702]
[1779441189279,29.44,77174.89,0.0,-0.97554,5e-05,2.25861]
[1779441194314,29.45,77168.66,0.0,-0.97584,5e-05,2.23541]
[1779441196331,29.47,77163.52,0.0,-0.97601,5e-05,2.22177]
[1779441201363,29.5,77164.72,0.0,-0.97583,5e-05,2.2359]
[1779441206397,29.52,77163.99,0.0,-0.97578,5e-05,2.23988]
[1779441212439,29.53,77163.01,0.0,-0.97581,5e-05,2.23609]
[1779441218482,29.54,77163.59,0.0,-0.97577,5e-05,2.23929]
[1779441223516,29.54,77166.9,0.0,-0.9756,5e-05,2.25276]
[1779441228551,29.54,77165.23,0.0,-0.97567,5e-05,2.24704]
[1779441233586,29.55,77159.46,0.0,-0.97595,5e-05,2.22575]
[1779441237616,29.55,77154.32,0.0,-0.97618,5e-05,2.207]
[1779441242650,29.55,77153.12,0.0,-0.97623,5e-05,2.20355]
[1779441243657,29.55,77146.63,0.0,-0.97654,5e-05,2.17934]
[1779441244664,29.55,77138.85,0.0,-0.9769,5e-05,2.15058]
[1779441249700,29.56,77137.02,0.0,-0.97697,5e-05,2.14524]
[1779441254735,29.56,77134.1,0.0,-0.97709,5e-05,2.13591]
[1779441260781,29.57,77136.73,0.0,-0.97694,5e-05,2.14737]
[1779441265813,29.57,77144.98,0.0,-0.97653,5e-05,2.17948]
[1779441266824,29.58,77149.56,0.0,-0.97631,5e-05,2.19693]
[1779441268835,29.58,77151.45,0.0,-0.97622,5e-05,2.20442]
[1779441273870,29.58,77152.17,0.0,-0.97621,5e-05,2.20402]
[1779441278905,29.58,77152.78,0.0,-0.97617,5e-05,2.20719]
[1779441279912,29.58,77143.82,0.0,-0.9766,5e-05,2.17363]
[1779441282934,29.59,77141.37,0.0,-0.97671,5e-05,2.1652]
[1779441288440,29.59,77141.21,0.0,-0.97669,5e-05,2.16611]
[1779441298510,29.6,77141.36,0.0,-0.97665,5e-05,2.1692]
[1779441304086,29.6,77139.29,0.0,-0.97674,5e-05,2.16274]
[1779441306100,29.61,77136.48,0.0,-0.97686,5e-05,2.15284]
[1779441311135,29.61,77138.33,0.0,-0.97676,5e-05,2.16115]
[1779441316169,29.62,77140.44,0.0,-0.97664,5e-05,2.17041]
[1779441321204,29.62,77140.9,0.0,-0.9766,5e-05,2.17342]
[1779441326239,29.62,77138.05,0.0,-0.97672,5e-05,2.16404]
[1779441332280,29.63,77135.11,0.0,-0.97688,5e-05,2.15064]
[1779441337315,29.63,77132.17,0.0,-0.977,5e-05,2.141]
[1779441342350,29.64,77130.98,0.0,-0.97704,5e-05,2.13784]
[1779441347385,29.64,77132.17,0.0,-0.97697,5e-05,2.14346]
[1779441348863,29.64,77134.95,0.0,-0.97683,5e-05,2.15416]
[1779441354434,29.65,77135.04,0.0,-0.97682,5e-05,2.15542]
[1779441359469,29.65,77134.21,0.0,-0.97685,5e-05,2.15321]
[1779441364504,29.65,77131.67,0.0,-0.97695,5e-05,2.14484]
[1779441369540,29.66,77131.17,0.0,-0.97696,5e-05,2.14388]
[1779441374574,29.66,77136.5,0.0,-0.9767,5e-05,2.16444]
[1779441379609,29.66,77141.79,0.0,-0.97644,5e-05,2.18492]
[1779441381638,29.66,77147.51,0.0,-0.97617,5e-05,2.20665]
[1779441383645,29.66,77152.63,0.0,-0.97592,5e-05,2.2262]
[1779441387673,29.66,77158.31,0.0,-0.97564,5e-05,2.24807]
[1779441392710,29.66,77164.54,0.0,-0.97537,5e-05,2.26814]
[1779441397743,29.66,77167.37,0.0,-0.97523,5e-05,2.27921]
[1779441399757,29.66,77162.59,0.0,-0.97546,5e-05,2.26088]
[1779441402779,29.67,77158.41,0.0,-0.97566,5e-05,2.24509]
[1779441407816,29.67,77157.68,0.0,-0.97569,5e-05,2.24284]
[1779441412849,29.67,77159.21,0.0,-0.97561,5e-05,2.24926]
[1779441418891,29.67,77159.39,0.0,-0.97559,5e-05,2.25063]
[1779441423927,29.67,77161.94,0.0,-0.97546,5e-05,2.26093]
[1779441428961,29.67,77160.68,0.0,-0.97552,5e-05,2.2566]
[1779441435004,29.68,77160.66,0.0,-0.97551,5e-05,2.2572]
[1779441441049,29.68,77157.61,0.0,-0.97565,5e-05,2.24624]
[1779441446083,29.68,77155.17,0.0,-0.97576,5e-05,2.23761]
[1779441451119,29.68,77156.98,0.0,-0.9757,5e-05,2.24122]
[1779441456154,29.69,77159.55,0.0,-0.97557,5e-05,2.25175]
[1779441457160,29.69,77153.82,0.0,-0.97585,5e-05,2.23]
[1779441458170,29.69,77146.56,0.0,-0.9762,5e-05,2.20266]
[1779441459642,29.69,77143.63,0.0,-0.97633,5e-05,2.19184]
[1779441466224,29.69,77142.82,0.0,-0.97635,5e-05,2.1903]
[1779441472269,29.7,77139.7,0.0,-0.97649,5e-05,2.1798]
[1779441477304,29.7,77137.04,0.0,-0.9766,5e-05,2.17085]
[1779441482339,29.7,77135.88,0.0,-0.97664,5e-05,2.16745]
[1779441487377,29.71,77131.21,0.0,-0.97685,5e-05,2.15106]
[1779441492410,29.71,77131.08,0.0,-0.97685,5e-05,2.15159]
[1779441498452,29.72,77128.8,0.0,-0.97694,5e-05,2.14439]
[1779441503490,29.72,77126.67,0.0,-0.97702,5e-05,2.13762]
[1779441508523,29.72,77126.56,0.0,-0.97701,5e-05,2.13833]
[1779441513559,29.73,77127.2,0.0,-0.97701,5e-05,2.13787]
[1779441518594,29.73,77128.73,0.0,-0.97692,5e-05,2.14461]
[1779441524635,29.74,77129.5,0.0,-0.97687,5e-05,2.14875]
[1779441527656,29.74,77135.71,0.0,-0.97657,5e-05,2.17246]
[1779441528663,29.74,77140.84,0.0,-0.97632,5e-05,2.19183]
[1779441530133,29.74,77148.05,0.0,-0.97597,5e-05,2.21928]
[1779441531685,29.74,77148.34,0.0,-0.97596,5e-05,2.22059]
[1779441536720,29.74,77150.42,0.0,-0.97585,5e-05,2.22896]
[1779441541755,29.74,77151.67,0.0,-0.97578,5e-05,2.23421]
[1779441546790,29.74,77157.48,0.0,-0.97549,5e-05,2.25686]
[1779441550819,29.75,77162.55,0.0,-0.97524,5e-05,2.27658]
[1779441552832,29.75,77171.97,0.0,-0.97477,5e-05,2.31315]
[1779441557866,29.74,77174.3,0.0,-0.97465,5e-05,2.3221]
[1779441562904,29.74,77185.88,0.0,-0.97406,5e-05,2.36751]
[1779441564916,29.74,77192.29,0.0,-0.97373,5e-05,2.3928]
[1779441567936,29.74,77197.76,0.0,-0.97345,5e-05,2.41428]
[1779441570960,29.74,77189.68,0.0,-0.97388,5e-05,2.38148]
[1779441572972,29.74,77178.2,0.0,-0.97451,5e-05,2.33174]
[1779441575993,29.74,77172.44,0.0,-0.97481,5e-05,2.30917]
[1779441582039,29.74,77170.27,0.0,-0.97491,5e-05,2.30083]
[1779441587073,29.74,77169.34,0.0,-0.97496,5e-05,2.29733]
[1779441592108,29.74,77169.34,0.0,-0.97496,5e-05,2.29745]
[1779441597144,29.74,77169.26,0.0,-0.97496,5e-05,2.29727]
[1779441602178,29.74,77168.81,0.0,-0.97498,5e-05,2.29564]
[1779441607215,29.74,77167.14,0.0,-0.97506,5e-05,2.28932]
[1779441612249,29.74,77162.91,0.0,-0.97527,5e-05,2.2732]
[1779441617285,29.74,77162.52,0.0,-0.97529,5e-05,2.272]
[1779441622320,29.75,77164.19,0.0,-0.9752,5e-05,2.27875]
[1779441627356,29.75,77164.95,0.0,-0.97516,5e-05,2.28196]
[1779441632390,29.75,77165.42,0.0,-0.97518,5e-05,2.27973]
[1779441639439,29.75,77165.36,0.0,-0.97518,5e-05,2.27946]
[1779441644477,29.75,77164.46,0.0,-0.97522,5e-05,2.27597]
[1779441649511,29.75,77164.21,0.0,-0.97524,5e-05,2.27501]
[1779441655554,29.75,77166.51,0.0,-0.97512,5e-05,2.28388]
[1779441661046,29.75,77165.67,0.0,-0.97516,5e-05,2.28061]
[1779441666632,29.75,77165.46,0.0,-0.97517,5e-05,2.27979]
[1779441669653,29.75,77176.16,0.0,-0.97464,5e-05,2.32139]
[1779441671119,29.75,77181.98,0.0,-0.97434,5e-05,2.34409]
[1779441675695,29.74,77187.24,0.0,-0.97408,5e-05,2.3644]
[1779441677709,29.74,77192.98,0.0,-0.97379,5e-05,2.38696]
[1779441679723,29.74,77193.15,0.0,-0.97378,5e-05,2.38727]
[1779441684758,29.74,77193.32,0.0,-0.97379,5e-05,2.38698]
[1779441689795,29.74,77196.77,0.0,-0.97362,5e-05,2.39986]
[1779441691261,29.73,77201.14,0.0,-0.97344,5e-05,2.41276]
[1779441694829,29.73,77206.33,0.0,-0.97317,5e-05,2.43297]
[1779441701331,29.72,77207.86,0.0,-0.97312,5e-05,2.43731]
[1779441706916,29.72,77207.17,0.0,-0.97319,5e-05,2.43209]
[1779441709937,29.71,77212.33,0.0,-0.97292,5e-05,2.45212]
[1779441714972,29.7,77208.69,0.0,-0.97316,5e-05,2.43444]
[1779441720015,29.7,77206.57,0.0,-0.9733,5e-05,2.42357]
[1779441725061,29.69,77209.89,0.0,-0.97315,5e-05,2.43478]
[1779441730091,29.68,77215.85,0.0,-0.97286,5e-05,2.45668]
[1779441735127,29.67,77216.17,0.0,-0.97288,5e-05,2.45548]
[1779441740162,29.67,77221.26,0.0,-0.97264,5e-05,2.47386]
[1779441745199,29.66,77222.64,0.0,-0.97261,5e-05,2.4762]
[1779441750234,29.64,77224.14,0.0,-0.97259,5e-05,2.47782]
[1779441752247,29.63,77229.47,0.0,-0.97237,5e-05,2.49368]
[1779441757282,29.62,77229.47,0.0,-0.97243,5e-05,2.48895]
[1779441762318,29.6,77227.41,0.0,-0.9726,5e-05,2.47594]
[1779441768364,29.59,77227.54,0.0,-0.97267,5e-05,2.47114]
[1779441773394,29.57,77229.12,0.0,-0.97264,5e-05,2.47325]
[1779441778434,29.56,77228.86,0.0,-0.97271,5e-05,2.4678]
[1779441783470,29.55,77229.59,0.0,-0.97273,5e-05,2.46649]
[1779441788505,29.53,77223.3,0.0,-0.97312,5e-05,2.43645]
[1779441793540,29.52,77222.73,0.0,-0.97321,5e-05,2.43012]
[1779441798574,29.51,77220.73,0.0,-0.97337,5e-05,2.418]
[1779441803611,29.49,77220.39,0.0,-0.97344,5e-05,2.41272]
[1779441808645,29.48,77221.72,0.0,-0.97342,5e-05,2.41426]
[1779441813680,29.47,77215.84,0.0,-0.97382,5e-05,2.38242]
[1779441818716,29.46,77215.07,0.0,-0.97391,5e-05,2.37576]
[1779441823751,29.45,77212.12,0.0,-0.97411,5e-05,2.36039]
[1779441830800,29.43,77209.23,0.0,-0.97432,5e-05,2.34415]
[1779441835834,29.42,77210.44,0.0,-0.9743,5e-05,2.34568]
[1779441840869,29.41,77209.5,0.0,-0.97439,5e-05,2.33866]
[1779441848925,29.39,77208.4,0.0,-0.97452,5e-05,2.32913]
[1779441853961,29.38,77209.46,0.0,-0.9745,5e-05,2.33017]
[1779441858996,29.37,77210.65,0.0,-0.97448,5e-05,2.33174]
[1779441864031,29.36,77210.1,0.0,-0.97456,5e-05,2.32581]
[1779441869067,29.35,77210.44,0.0,-0.97458,5e-05,2.32408]
[1779441874100,29.34,77210.58,0.0,-0.97465,5e-05,2.31805]
[1779441879136,29.33,77210.71,0.0,-0.97469,5e-05,2.31496]
[1779441884171,29.32,77212.42,0.0,-0.97464,5e-05,2.31872]
[1779441886189,29.31,77221.2,0.0,-0.9742,5e-05,2.35248]
[1779441891220,29.3,77225.68,0.0,-0.97401,5e-05,2.36711]
[1779441893234,29.3,77234.14,0.0,-0.97359,5e-05,2.39999]
[1779441898269,29.29,77230.94,0.0,-0.9738,5e-05,2.38344]
[1779441903308,29.28,77224.88,0.0,-0.97417,5e-05,2.35557]
[1779441905322,29.27,77219.03,0.0,-0.97449,5e-05,2.33086]
[1779441910357,29.26,77216.1,0.0,-0.97468,5e-05,2.31615]
[1779441916401,29.23,77211.7,0.0,-0.97502,5e-05,2.29001]
[1779441921437,29.22,77212.32,0.0,-0.97502,5e-05,2.28968]
[1779441926472,29.22,77211.66,0.0,-0.97509,5e-05,2.28432]
[1779441931506,29.21,77210.49,0.0,-0.97523,5e-05,2.27292]
[1779441936542,29.2,77207.94,0.0,-0.9754,5e-05,2.25986]
[1779441941585,29.19,77208.49,0.0,-0.97541,5e-05,2.259]
[1779441943597,29.18,77215.76,0.0,-0.97505,5e-05,2.28636]
[1779441948633,29.17,77216.2,0.0,-0.97507,5e-05,2.28487]
[1779441953668,29.16,77215.06,0.0,-0.97517,5e-05,2.27713]
[1779441958710,29.15,77212.39,0.0,-0.97535,5e-05,2.26347]
[1779441963175,29.14,77207.31,0.0,-0.97565,5e-05,2.24057]
[1779441968775,29.13,77206.82,0.0,-0.97571,5e-05,2.2358]
[1779441973809,29.12,77207.45,0.0,-0.97571,5e-05,2.2354]
[1779441978845,29.11,77207.35,0.0,-0.97575,5e-05,2.23218]
[1779441983879,29.1,77207.51,0.0,-0.97578,5e-05,2.2298]
[1779441989921,29.09,77207.84,0.0,-0.97583,5e-05,2.2265]
[1779441995964,29.07,77207.53,0.0,-0.97594,5e-05,2.21674]
[1779442002007,29.06,77207.79,0.0,-0.97599,5e-05,2.21334]
[1779442007043,29.04,77208.47,0.0,-0.976,5e-05,2.21232]
[1779442009056,29.04,77213.8,0.0,-0.97575,5e-05,2.23155]
[1779442013527,29.03,77219.06,0.0,-0.97554,5e-05,2.24828]
[1779442019127,29.01,77218.09,0.0,-0.97564,5e-05,2.24047]
[1779442024167,29.0,77215.31,0.0,-0.97583,5e-05,2.22568]
[1779442029207,28.99,77215.96,0.0,-0.97586,5e-05,2.22358]
[1779442035245,28.97,77219.7,0.0,-0.97573,5e-05,2.23347]
[1779442039272,28.96,77225.74,0.0,-0.97547,5e-05,2.25401]
[1779442041286,28.95,77231.08,0.0,-0.97522,5e-05,2.27346]
[1779442047327,28.94,77231.12,0.0,-0.97528,5e-05,2.26863]
[1779442052362,28.92,77231.84,0.0,-0.97534,5e-05,2.26327]
[1779442058405,28.91,77231.14,0.0,-0.97544,5e-05,2.25568]
[1779442060418,28.9,77224.14,0.0,-0.97581,5e-05,2.22662]
[1779442070488,28.88,77223.93,0.0,-0.97592,5e-05,2.21827]
[1779442075523,28.87,77220.73,0.0,-0.97613,5e-05,2.2021]
[1779442080559,28.85,77221.37,0.0,-0.97614,5e-05,2.20094]
[1779442085595,28.84,77219.89,0.0,-0.97626,5e-05,2.1917]
[1779442090631,28.83,77222.89,0.0,-0.97616,5e-05,2.1999]
[1779442095664,28.82,77224.85,0.0,-0.9761,5e-05,2.20409]
[1779442100701,28.81,77226.49,0.0,-0.97606,5e-05,2.20708]
[1779442105734,28.8,77228.2,0.0,-0.97602,5e-05,2.21036]
[1779442110775,28.79,77227.86,0.0,-0.97608,5e-05,2.20568]
[1779442112787,28.78,77221.77,0.0,-0.97644,5e-05,2.17671]
[1779442116815,28.77,77216.8,0.0,-0.97672,5e-05,2.15521]
[1779442119837,28.77,77207.31,0.0,-0.9772,5e-05,2.11732]
[1779442121850,28.76,77205.15,0.0,-0.97732,5e-05,2.10811]
[1779442126884,28.76,77207.85,0.0,-0.97722,5e-05,2.11573]
[1779442131920,28.75,77206.91,0.0,-0.9773,5e-05,2.10951]
[1779442134373,28.74,77201.88,0.0,-0.97756,5e-05,2.08903]
[1779442139976,28.73,77201.17,0.0,-0.97762,5e-05,2.08387]
[1779442145026,28.72,77198.41,0.0,-0.97779,5e-05,2.07114]
[1779442151053,28.71,77200.69,0.0,-0.97771,5e-05,2.07679]
[1779442156087,28.71,77200.61,0.0,-0.97775,5e-05,2.07408]
[1779442164585,28.69,77201.08,0.0,-0.97778,5e-05,2.07153]
[1779442170185,28.68,77197.92,0.0,-0.97796,5e-05,2.05741]
[1779442175224,28.68,77194.24,0.0,-0.9782,5e-05,2.03773]
[1779442180256,28.67,77192.3,0.0,-0.97831,5e-05,2.02846]
[1779442188314,28.66,77189.19,0.0,-0.9785,5e-05,2.01373]
[1779442191334,28.65,77182.96,0.0,-0.9788,5e-05,1.98984]
[1779442196368,28.65,77182.1,0.0,-0.97886,5e-05,1.98484]
[1779442202409,28.64,77182.38,0.0,-0.97888,5e-05,1.98321]
[1779442212481,28.62,77182.18,0.0,-0.97894,5e-05,1.97873]
[1779442215503,28.62,77187.31,0.0,-0.97872,5e-05,1.99617]
[1779442220538,28.58,77189.89,0.0,-0.97877,5e-05,1.99272]
[1779442222550,28.55,77195.06,0.0,-0.97863,5e-05,2.00366]
[1779442227586,28.53,77195.29,0.0,-0.97869,5e-05,1.99881]
[1779442232620,28.52,77187.28,0.0,-0.97912,5e-05,1.96403]
[1779442238665,28.52,77183.55,0.0,-0.97931,4e-05,1.94873]
[1779442243703,28.51,77183.21,0.0,-0.97934,4e-05,1.94597]
[1779442248739,28.51,77182.82,0.0,-0.97938,4e-05,1.94302]
[1779442253769,28.5,77178.48,0.0,-0.97959,4e-05,1.92602]
[1779442258806,28.5,77175.98,0.0,-0.97972,4e-05,1.91581]
[1779442263841,28.49,77174.17,0.0,-0.97981,4e-05,1.90815]
[1779442265856,28.49,77168.97,0.0,-0.98004,4e-05,1.88939]
[1779442270890,28.49,77170.8,0.0,-0.97998,4e-05,1.89485]
[1779442275925,28.48,77171.16,0.0,-0.97997,4e-05,1.89516]
[1779442277947,28.48,77162.68,0.0,-0.98034,4e-05,1.86517]
[1779442280969,28.48,77162.24,0.0,-0.98037,4e-05,1.86327]
[1779442282983,28.48,77154.02,0.0,-0.98072,4e-05,1.83467]
[1779442284998,28.48,77153.25,0.0,-0.98075,4e-05,1.8319]
[1779442291041,28.48,77151.04,0.0,-0.98088,4e-05,1.82044]
[1779442296080,28.48,77147.48,0.0,-0.98104,4e-05,1.80817]
[1779442301116,28.48,77149.63,0.0,-0.98095,4e-05,1.81542]
[1779442306151,28.48,77150.4,0.0,-0.98092,4e-05,1.81796]
[1779442311185,28.48,77146.78,0.0,-0.98107,4e-05,1.80557]
[1779442316220,28.48,77147.54,0.0,-0.98104,4e-05,1.80808]
[1779442321256,28.48,77146.07,0.0,-0.9811,4e-05,1.80296]
[1779442327297,28.48,77144.84,0.0,-0.98115,4e-05,1.79862]
[1779442332336,28.48,77139.97,0.0,-0.98135,4e-05,1.78212]
[1779442337372,28.47,77140.12,0.0,-0.98135,4e-05,1.78258]
[1779442342407,28.47,77145.9,0.0,-0.98112,4e-05,1.80152]
[1779442347442,28.47,77148.49,0.0,-0.98103,4e-05,1.80824]
[1779442352481,28.46,77147.89,0.0,-0.9811,4e-05,1.80231]
[1779442357513,28.46,77148.97,0.0,-0.98106,4e-05,1.80568]
[1779442363557,28.46,77146.81,0.0,-0.98115,4e-05,1.79805]
[1779442368591,28.46,77147.46,0.0,-0.98113,4e-05,1.79995]
[1779442373626,28.46,77144.51,0.0,-0.98125,4e-05,1.78976]
[1779442378660,28.46,77141.39,0.0,-0.98138,4e-05,1.77916]
[1779442383697,28.46,77141.7,0.0,-0.98137,4e-05,1.78015]
[1779442388732,28.46,77142.38,0.0,-0.98134,4e-05,1.78237]
[1779442394775,28.46,77143.42,0.0,-0.9813,4e-05,1.78577]
[1779442399810,28.46,77142.1,0.0,-0.98136,4e-05,1.7813]
[1779442404844,28.46,77143.78,0.0,-0.98129,4e-05,1.7869]
[1779442409880,28.46,77145.19,0.0,-0.98123,4e-05,1.79156]
[1779442414914,28.46,77145.17,0.0,-0.98127,4e-05,1.78784]
[1779442419949,28.46,77147.92,0.0,-0.98116,4e-05,1.79703]
[1779442424984,28.46,77147.07,0.0,-0.98119,4e-05,1.79403]
[1779442430019,28.46,77144.52,0.0,-0.9813,4e-05,1.78539]
[1779442435054,28.46,77144.65,0.0,-0.98129,4e-05,1.78578]
[1779442440091,28.46,77145.59,0.0,-0.98126,4e-05,1.7889]
[1779442445124,28.46,77145.84,0.0,-0.98125,4e-05,1.78965]
[1779442450159,28.46,77146.93,0.0,-0.9812,4e-05,1.79322]
[1779442455196,28.46,77147.59,0.0,-0.98118,4e-05,1.79533]
[1779442461237,28.45,77147.7,0.0,-0.98117,4e-05,1.79555]
[1779442466697,28.45,77147.96,0.0,-0.98117,4e-05,1.79628]
[1779442473320,28.45,77149.6,0.0,-0.98114,4e-05,1.79809]
[1779442476768,28.45,77157.22,0.0,-0.98082,4e-05,1.82389]
[1779442482382,28.45,77153.7,0.0,-0.98097,4e-05,1.81149]
[1779442484396,28.45,77147.66,0.0,-0.98122,4e-05,1.79092]
[1779442489432,28.45,77148.6,0.0,-0.98119,4e-05,1.79399]
[1779442494468,28.45,77146.9,0.0,-0.98126,4e-05,1.78813]
[1779442501516,28.45,77146.6,0.0,-0.98127,4e-05,1.78702]
[1779442506981,28.45,77147.24,0.0,-0.98125,4e-05,1.78911]
[1779442512593,28.45,77147.39,0.0,-0.98124,4e-05,1.78955]
[1779442514606,28.45,77135.98,0.0,-0.98171,4e-05,1.75135]
[1779442515614,28.45,77132.51,0.0,-0.98185,4e-05,1.73991]
[1779442517063,28.45,77133.52,0.0,-0.9818,4e-05,1.7434]
[1779442522676,28.45,77135.76,0.0,-0.98171,4e-05,1.75114]
[1779442525683,28.45,77130.17,0.0,-0.98193,4e-05,1.73286]
[1779442530719,28.45,77128.49,0.0,-0.98199,4e-05,1.72785]
[1779442535754,28.46,77127.02,0.0,-0.98208,4e-05,1.71989]
[1779442547275,28.46,77126.58,0.0,-0.98208,4e-05,1.72004]
[1779442552872,28.46,77124.6,0.0,-0.98215,4e-05,1.71435]
[1779442558914,28.47,77124.97,0.0,-0.98212,4e-05,1.71628]
[1779442563950,28.47,77124.61,0.0,-0.98213,4e-05,1.71569]
[1779442568985,28.47,77125.83,0.0,-0.98208,4e-05,1.72017]
[1779442573018,28.47,77131.89,0.0,-0.98183,4e-05,1.74043]
[1779442575029,28.47,77140.87,0.0,-0.98147,4e-05,1.77034]
[1779442578052,28.47,77146.61,0.0,-0.98123,4e-05,1.78958]
[1779442583121,28.47,77146.82,0.0,-0.98122,4e-05,1.79016]
[1779442588131,28.47,77143.47,0.0,-0.98136,4e-05,1.77879]
[1779442593167,28.47,77142.33,0.0,-0.98144,4e-05,1.77148]
[1779442598202,28.47,77146.36,0.0,-0.98128,4e-05,1.78509]
[1779442603241,28.47,77148.13,0.0,-0.98121,4e-05,1.79101]
[1779442608276,28.47,77148.42,0.0,-0.98119,4e-05,1.79192]
[1779442617768,28.47,77149.09,0.0,-0.98117,4e-05,1.79402]
[1779442623384,28.47,77144.4,0.0,-0.98136,4e-05,1.77809]
[1779442624392,28.47,77141.81,0.0,-0.98147,4e-05,1.76941]
[1779442629427,28.47,77143.88,0.0,-0.98138,4e-05,1.77647]
[1779442634464,28.47,77145.57,0.0,-0.98131,4e-05,1.78225]
[1779442639497,28.47,77143.98,0.0,-0.98138,4e-05,1.77699]
[1779442644540,28.47,77159.66,0.0,-0.98072,4e-05,1.83036]
[1779442645540,28.47,77163.37,0.0,-0.98057,4e-05,1.84306]
[1779442650583,28.47,77161.28,0.0,-0.98066,4e-05,1.83542]
[1779442652594,28.47,77167.71,0.0,-0.98043,4e-05,1.85382]
[1779442653600,28.47,77169.04,0.0,-0.98037,4e-05,1.85832]
[1779442658635,28.47,77169.54,0.0,-0.98036,4e-05,1.85942]
[1779442661657,28.47,77176.3,0.0,-0.98007,4e-05,1.88262]
[1779442666693,28.46,77165.44,0.0,-0.98055,4e-05,1.84393]
[1779442668132,28.46,77161.17,0.0,-0.98073,4e-05,1.82904]
[1779442674747,28.46,77162.08,0.0,-0.9807,4e-05,1.8317]
[1779442680791,28.46,77165.74,0.0,-0.98055,4e-05,1.84382]
[1779442685825,28.46,77166.42,0.0,-0.98053,4e-05,1.84574]
[1779442689854,28.46,77157.46,0.0,-0.98091,4e-05,1.81462]
[1779442690861,28.46,77155.26,0.0,-0.981,4e-05,1.80709]
[1779442695898,28.46,77156.84,0.0,-0.98094,4e-05,1.81236]
[1779442698342,28.46,77166.13,0.0,-0.98054,4e-05,1.8442]
[1779442703957,28.45,77165.66,0.0,-0.98057,4e-05,1.84214]
[1779442708992,28.45,77164.46,0.0,-0.98063,4e-05,1.83767]
[1779442714028,28.45,77165.01,0.0,-0.98064,4e-05,1.83562]
[1779442719064,28.45,77167.92,0.0,-0.98052,4e-05,1.84531]
[1779442722089,28.45,77174.22,0.0,-0.98025,4e-05,1.86701]
[1779442725107,28.45,77179.28,0.0,-0.98003,4e-05,1.88474]
[1779442730144,28.45,77176.68,0.0,-0.98015,4e-05,1.87562]
[1779442732157,28.45,77181.98,0.0,-0.97992,4e-05,1.89425]
[1779442733165,28.45,77191.29,0.0,-0.97951,4e-05,1.92732]
[1779442738199,28.45,77196.4,0.0,-0.97928,4e-05,1.94566]
[1779442743235,28.45,77200.59,0.0,-0.97909,5e-05,1.9608]
[1779442748274,28.45,77200.96,0.0,-0.97907,5e-05,1.96214]
[1779442753309,28.45,77198.97,0.0,-0.97916,5e-05,1.95494]
[1779442758343,28.45,77197.76,0.0,-0.97922,5e-05,1.95057]
[1779442763378,28.45,77197.18,0.0,-0.97924,5e-05,1.94847]
[1779442768415,28.45,77192.94,0.0,-0.97943,4e-05,1.93323]
[1779442773449,28.45,77192.02,0.0,-0.97951,4e-05,1.92619]
[1779442778484,28.45,77193.95,0.0,-0.97942,4e-05,1.9331]
[1779442783522,28.45,77193.87,0.0,-0.97943,4e-05,1.93282]
[1779442788989,28.45,77194.37,0.0,-0.97941,4e-05,1.93461]
[1779442794596,28.45,77195.18,0.0,-0.97937,4e-05,1.93752]
[1779442799632,28.45,77195.73,0.0,-0.97935,4e-05,1.93949]
[1779442804667,28.45,77195.29,0.0,-0.97936,4e-05,1.93791]
[1779442810710,28.45,77198.11,0.0,-0.97924,5e-05,1.94806]
[1779442812723,28.45,77192.11,0.0,-0.97951,4e-05,1.92651]
[1779442813730,28.45,77185.98,0.0,-0.97978,4e-05,1.90469]
[1779442814736,28.45,77185.25,0.0,-0.97981,4e-05,1.9021]
[1779442819772,28.45,77183.32,0.0,-0.9799,4e-05,1.89528]
[1779442824807,28.45,77183.12,0.0,-0.9799,4e-05,1.89457]
[1779442827830,28.45,77177.69,0.0,-0.98014,4e-05,1.87547]
[1779442829272,28.45,77175.58,0.0,-0.98023,4e-05,1.86809]
[1779442834880,28.45,77179.39,0.0,-0.9801,4e-05,1.87775]
[1779442839914,28.45,77183.52,0.0,-0.97992,4e-05,1.89228]
[1779442842939,28.45,77198.66,0.0,-0.97925,5e-05,1.94627]
[1779442843946,28.45,77205.84,0.0,-0.97893,5e-05,1.97228]
[1779442844952,28.45,77206.98,0.0,-0.97887,5e-05,1.97644]
[1779442849987,28.45,77210.91,0.0,-0.97869,5e-05,1.99081]
[1779442855027,28.45,77215.15,0.0,-0.9785,5e-05,2.0064]
[1779442860060,28.45,77217.14,0.0,-0.9784,5e-05,2.01375]
[1779442865094,28.45,77217.05,0.0,-0.97841,5e-05,2.01341]
[1779442870133,28.45,77218.15,0.0,-0.97836,5e-05,2.01749]
[1779442875168,28.45,77215.13,0.0,-0.9785,5e-05,2.00632]
[1779442881208,28.45,77216.6,0.0,-0.97843,5e-05,2.01175]
[1779442886243,28.45,77218.16,0.0,-0.97836,5e-05,2.01752]
[1779442891278,28.45,77224.19,0.0,-0.97811,5e-05,2.03607]
[1779442896313,28.45,77225.22,0.0,-0.97807,5e-05,2.03991]
[1779442901363,28.45,77225.28,0.0,-0.97806,5e-05,2.04014]
[1779442906417,28.45,77224.97,0.0,-0.97808,5e-05,2.03898]
[1779442911434,28.45,77225.54,0.0,-0.97805,5e-05,2.04111]
[1779442915462,28.45,77232.01,0.0,-0.97774,5e-05,2.06539]
[1779442920499,28.45,77236.11,0.0,-0.97755,5e-05,2.08089]
[1779442925531,28.45,77234.58,0.0,-0.97762,5e-05,2.0751]
[1779442930566,28.45,77236.23,0.0,-0.97754,5e-05,2.08135]
[1779442935603,28.45,77232.6,0.0,-0.97771,5e-05,2.06762]
[1779442940638,28.45,77232.68,0.0,-0.97771,5e-05,2.06792]
[1779442945673,28.45,77233.09,0.0,-0.97769,5e-05,2.06947]
[1779442950708,28.45,77234.7,0.0,-0.97761,5e-05,2.07555]
[1779442955743,28.45,77234.77,0.0,-0.97765,5e-05,2.0719]
[1779442960779,28.45,77236.6,0.0,-0.97756,5e-05,2.07882]
[1779442965813,28.45,77235.27,0.0,-0.97763,5e-05,2.07379]
[1779442970852,28.45,77232.2,0.0,-0.97777,5e-05,2.0622]
[1779442975887,28.45,77230.51,0.0,-0.97785,5e-05,2.05584]
[1779442980922,28.45,77229.19,0.0,-0.97792,5e-05,2.05089]
[1779442985961,28.45,77232.53,0.0,-0.97776,5e-05,2.06344]
[1779442991999,28.45,77231.4,0.0,-0.97781,5e-05,2.05919]
[1779442997035,28.45,77226.23,0.0,-0.97806,5e-05,2.03981]
[1779443000473,28.45,77223.27,0.0,-0.9782,5e-05,2.02877]
[1779443006099,28.45,77222.9,0.0,-0.97821,5e-05,2.02739]
[1779443011133,28.45,77223.1,0.0,-0.97824,5e-05,2.02427]
[1779443016169,28.45,77225.49,0.0,-0.97813,5e-05,2.03316]
[1779443021203,28.45,77225.15,0.0,-0.97815,5e-05,2.0319]
[1779443026237,28.45,77221.86,0.0,-0.9783,5e-05,2.01967]
[1779443031272,28.45,77223.21,0.0,-0.97824,5e-05,2.02468]
[1779443034293,28.45,77229.0,0.0,-0.97797,5e-05,2.04628]
[1779443039328,28.45,77227.3,0.0,-0.97805,5e-05,2.03992]
[1779443043357,28.45,77222.23,0.0,-0.97828,5e-05,2.02104]
[1779443051412,28.45,77223.25,0.0,-0.97824,5e-05,2.02483]
[1779443056448,28.45,77225.53,0.0,-0.97813,5e-05,2.03331]
[1779443061483,28.45,77228.8,0.0,-0.97798,5e-05,2.04553]
[1779443067524,28.45,77229.91,0.0,-0.97792,5e-05,2.04969]
[1779443071557,28.45,77235.72,0.0,-0.97769,5e-05,2.06765]
[1779443073573,28.45,77241.63,0.0,-0.9774,5e-05,2.09006]
[1779443076593,28.45,77234.01,0.0,-0.97777,5e-05,2.0612]
[1779443081628,28.45,77231.1,0.0,-0.97791,5e-05,2.05026]
[1779443090690,28.45,77230.07,0.0,-0.97795,5e-05,2.0464]
[1779443093712,28.45,77224.37,0.0,-0.97822,5e-05,2.02512]
[1779443096732,28.45,77218.96,0.0,-0.97848,5e-05,2.00508]
[1779443101773,28.45,77221.63,0.0,-0.97835,5e-05,2.01495]
[1779443106805,28.45,77223.8,0.0,-0.97825,5e-05,2.023]
[1779443110830,28.45,77229.09,0.0,-0.978,5e-05,2.04273]
[1779443116872,28.45,77228.48,0.0,-0.97803,5e-05,2.04044]
[1779443121908,28.45,77226.93,0.0,-0.9781,5e-05,2.03465]
[1779443126943,28.45,77226.19,0.0,-0.97814,5e-05,2.0319]
[1779443131389,28.45,77217.34,0.0,-0.97859,5e-05,1.99527]
[1779443133991,28.45,77212.07,0.0,-0.97883,5e-05,1.97596]
[1779443136042,28.45,77210.31,0.0,-0.97892,5e-05,1.96954]
[1779443138030,28.45,77216.64,0.0,-0.97862,5e-05,1.9927]
[1779443140047,28.45,77219.06,0.0,-0.97851,5e-05,2.0016]
[1779443145081,28.45,77221.07,0.0,-0.97842,5e-05,2.00902]
[1779443150115,28.45,77222.47,0.0,-0.97835,5e-05,2.0142]
[1779443155149,28.45,77224.02,0.0,-0.97828,5e-05,2.01995]
[1779443160184,28.45,77224.8,0.0,-0.97824,5e-05,2.02285]
[1779443165220,28.45,77224.92,0.0,-0.97824,5e-05,2.02329]
[1779443170257,28.45,77222.35,0.0,-0.97836,5e-05,2.01376]
[1779443171669,28.45,77211.69,0.0,-0.97885,5e-05,1.97457]
[1779443177306,28.45,77213.77,0.0,-0.97876,5e-05,1.98217]
[1779443180328,28.45,77207.5,0.0,-0.97904,5e-05,1.95933]
[1779443185362,28.45,77207.75,0.0,-0.97903,5e-05,1.96024]
[1779443190397,28.45,77207.78,0.0,-0.97903,5e-05,1.96035]
[1779443195432,28.45,77208.36,0.0,-0.97904,5e-05,1.95865]
[1779443201879,28.45,77206.48,0.0,-0.97913,5e-05,1.95184]
[1779443208522,28.45,77204.07,0.0,-0.97924,5e-05,1.94314]
[1779443213559,28.45,77200.27,0.0,-0.97941,4e-05,1.92947]
[1779443218592,28.45,77198.62,0.0,-0.97948,4e-05,1.92356]
[1779443223628,28.45,77202.45,0.0,-0.97931,5e-05,1.9373]
[1779443228663,28.45,77202.95,0.0,-0.97929,5e-05,1.9391]
[1779443231683,28.45,77195.5,0.0,-0.97962,4e-05,1.91242]
[1779443236719,28.45,77194.85,0.0,-0.97965,4e-05,1.91011]
[1779443241756,28.45,77195.34,0.0,-0.97963,4e-05,1.91185]
[1779443246794,28.45,77193.14,0.0,-0.97973,4e-05,1.90403]
[1779443251830,28.45,77189.42,0.0,-0.97993,4e-05,1.88714]
[1779443256872,28.45,77184.85,0.0,-0.98013,4e-05,1.87107]
[1779443261908,28.45,77186.63,0.0,-0.98005,4e-05,1.87732]
[1779443266942,28.45,77188.34,0.0,-0.97998,4e-05,1.88333]
[1779443269967,28.45,77194.98,0.0,-0.97968,4e-05,1.90683]
[1779443273994,28.45,77197.33,0.0,-0.97958,4e-05,1.9152]
[1779443279035,28.45,77202.19,0.0,-0.97936,4e-05,1.9326]
[1779443284069,28.45,77202.78,0.0,-0.97933,5e-05,1.93472]
[1779443289104,28.45,77206.5,0.0,-0.97917,5e-05,1.94813]
[1779443294141,28.45,77208.32,0.0,-0.97908,5e-05,1.95471]
[1779443299175,28.45,77203.69,0.0,-0.97929,5e-05,1.93799]
[1779443304212,28.45,77205.57,0.0,-0.97921,5e-05,1.94477]
[1779443312654,28.45,77206.72,0.0,-0.97919,5e-05,1.94514]
[1779443318311,28.45,77208.35,0.0,-0.97912,5e-05,1.95103]
[1779443323345,28.45,77209.1,0.0,-0.97909,5e-05,1.95374]
[1779443328381,28.45,77209.81,0.0,-0.97905,5e-05,1.95632]
[1779443334425,28.45,77210.17,0.0,-0.97904,5e-05,1.95762]
[1779443339458,28.45,77207.78,0.0,-0.97915,5e-05,1.94897]
[1779443344493,28.45,77212.33,0.0,-0.97894,5e-05,1.96547]
[1779443349528,28.45,77212.94,0.0,-0.97891,5e-05,1.96769]
[1779443354562,28.45,77218.11,0.0,-0.97867,5e-05,1.98659]
[1779443358592,28.45,77223.96,0.0,-0.9784,5e-05,2.00814]
[1779443360605,28.45,77228.4,0.0,-0.97819,5e-05,2.02461]
[1779443365640,28.45,77229.71,0.0,-0.97813,5e-05,2.02949]
[1779443370675,28.45,77233.68,0.0,-0.97794,5e-05,2.04433]
[1779443375709,28.45,77232.81,0.0,-0.97802,5e-05,2.03717]
[1779443380745,28.45,77233.76,0.0,-0.97798,5e-05,2.04073]
[1779443385779,28.45,77233.67,0.0,-0.97798,5e-05,2.04039]
[1779443391821,28.45,77231.69,0.0,-0.97808,5e-05,2.03299]
[1779443396856,28.45,77230.76,0.0,-0.97812,5e-05,2.02952]
[1779443401895,28.45,77228.17,0.0,-0.97824,5e-05,2.01988]
[1779443406932,28.45,77228.16,0.0,-0.97824,5e-05,2.01984]
[1779443412972,28.45,77229.51,0.0,-0.97818,5e-05,2.02486]
[1779443419013,28.45,77228.44,0.0,-0.97823,5e-05,2.02088]
[1779443424050,28.45,77227.88,0.0,-0.97826,5e-05,2.0188]
[1779443430092,28.45,77229.42,0.0,-0.97818,5e-05,2.02453]
[1779443435126,28.45,77231.21,0.0,-0.97814,5e-05,2.02731]
[1779443440162,28.45,77230.74,0.0,-0.97816,5e-05,2.02556]
[1779443446205,28.45,77232.47,0.0,-0.97808,5e-05,2.03201]
[1779443451240,28.45,77233.3,0.0,-0.97804,5e-05,2.03511]
[1779443456274,28.45,77236.36,0.0,-0.9779,5e-05,2.04657]
[1779443462324,28.45,77238.44,0.0,-0.9778,5e-05,2.05439]
[1779443465339,28.45,77232.07,0.0,-0.9781,5e-05,2.03052]
[1779443466346,28.45,77232.4,0.0,-0.97808,5e-05,2.03175]
[1779443471380,28.45,77232.45,0.0,-0.97808,5e-05,2.03193]
[1779443477423,28.45,77232.55,0.0,-0.97808,5e-05,2.03231]
[1779443482457,28.45,77234.63,0.0,-0.97798,5e-05,2.04009]
[1779443487493,28.45,77238.03,0.0,-0.97782,5e-05,2.05285]
[1779443492528,28.45,77237.99,0.0,-0.97786,5e-05,2.04878]
[1779443496555,28.45,77244.39,0.0,-0.97755,5e-05,2.07293]
[1779443501590,28.45,77241.57,0.0,-0.97769,5e-05,2.06227]
[1779443506625,28.45,77242.12,0.0,-0.97766,5e-05,2.06434]
[1779443508640,28.45,77257.86,0.0,-0.97689,5e-05,2.12447]
[1779443509647,28.45,77269.61,0.0,-0.9763,5e-05,2.17019]
[1779443510653,28.45,77269.68,0.0,-0.9763,5e-05,2.17046]
[1779443516697,28.45,77267.67,0.0,-0.9764,5e-05,2.16259]
[1779443521730,28.45,77265.21,0.0,-0.97653,5e-05,2.15298]
[1779443524156,28.45,77260.11,0.0,-0.97678,5e-05,2.13317]
[1779443526766,28.45,77256.1,0.0,-0.97698,5e-05,2.11768]
[1779443531802,28.45,77256.35,0.0,-0.97697,5e-05,2.11864]
[1779443536837,28.45,77256.55,0.0,-0.97696,5e-05,2.11941]
[1779443541872,28.45,77260.39,0.0,-0.97677,5e-05,2.13425]
[1779443542879,28.45,77266.0,0.0,-0.97649,5e-05,2.15606]
[1779443544298,28.45,77266.82,0.0,-0.97644,5e-05,2.15927]
[1779443549928,28.45,77269.21,0.0,-0.97632,5e-05,2.16862]
[1779443554963,28.45,77268.83,0.0,-0.97639,5e-05,2.16308]
[1779443558991,28.45,77263.54,0.0,-0.97665,5e-05,2.14245]
[1779443564026,28.45,77265.04,0.0,-0.97658,5e-05,2.14829]
[1779443569062,28.45,77265.61,0.0,-0.97655,5e-05,2.15051]
[1779443574098,28.45,77268.01,0.0,-0.97643,5e-05,2.15988]
[1779443579157,28.45,77270.34,0.0,-0.97631,5e-05,2.169]
[1779443584578,28.45,77267.97,0.0,-0.97643,5e-05,2.15972]
[1779443590232,28.45,77264.47,0.0,-0.9766,5e-05,2.14607]
[1779443595269,28.45,77263.98,0.0,-0.97663,5e-05,2.14416]
[1779443601309,28.45,77264.8,0.0,-0.97659,5e-05,2.14735]
[1779443606345,28.45,77265.03,0.0,-0.97658,5e-05,2.14825]
[1779443611380,28.45,77265.44,0.0,-0.9766,5e-05,2.14582]
[1779443616415,28.45,77265.93,0.0,-0.97657,5e-05,2.14772]
[1779443622457,28.45,77265.14,0.0,-0.97661,5e-05,2.14465]
[1779443628499,28.45,77264.51,0.0,-0.97664,5e-05,2.1422]
[1779443633533,28.45,77258.93,0.0,-0.97692,5e-05,2.12059]
[1779443638569,28.45,77254.48,0.0,-0.97714,5e-05,2.10348]
[1779443640586,28.45,77252.19,0.0,-0.97725,5e-05,2.09471]
[1779443645617,28.45,77253.07,0.0,-0.97721,5e-05,2.09808]
[1779443651663,28.45,77253.21,0.0,-0.9772,5e-05,2.09861]
[1779443656697,28.45,77255.23,0.0,-0.9771,5e-05,2.10635]
[1779443661731,28.45,77259.94,0.0,-0.97687,5e-05,2.12449]
[1779443666766,28.45,77257.41,0.0,-0.977,5e-05,2.11473]
[1779443672810,28.45,77257.78,0.0,-0.97702,5e-05,2.11216]
[1779443677845,28.45,77258.29,0.0,-0.97699,5e-05,2.11413]
[1779443682880,28.45,77254.44,0.0,-0.97718,5e-05,2.09934]
[1779443687918,28.45,77255.41,0.0,-0.97714,5e-05,2.10306]
[1779443692951,28.45,77258.83,0.0,-0.97697,5e-05,2.11621]
[1779443697989,28.45,77259.24,0.0,-0.97695,5e-05,2.11779]
[1779443703023,28.45,77258.51,0.0,-0.97698,5e-05,2.11497]
[1779443708056,28.45,77258.39,0.0,-0.97699,5e-05,2.11451]
[1779443713090,28.45,77258.69,0.0,-0.97697,5e-05,2.11567]
[1779443718126,28.45,77261.12,0.0,-0.97685,5e-05,2.12504]
[1779443723161,28.45,77260.97,0.0,-0.97686,5e-05,2.12446]
[1779443728195,28.45,77261.13,0.0,-0.97685,5e-05,2.12508]
[1779443733230,28.45,77264.49,0.0,-0.97673,5e-05,2.13407]
[1779443738266,28.45,77261.48,0.0,-0.97688,5e-05,2.12242]
[1779443743300,28.45,77262.99,0.0,-0.9768,5e-05,2.12826]
[1779443749343,28.45,77263.49,0.0,-0.97678,5e-05,2.1302]
[1779443754377,28.45,77262.54,0.0,-0.97683,5e-05,2.12652]
[1779443760422,28.45,77262.72,0.0,-0.97682,5e-05,2.12722]
[1779443765457,28.45,77265.27,0.0,-0.97669,5e-05,2.1371]
[1779443770491,28.45,77264.37,0.0,-0.97673,5e-05,2.13361]
[1779443775527,28.45,77264.82,0.0,-0.97671,5e-05,2.13535]
[1779443780562,28.45,77265.41,0.0,-0.97668,5e-05,2.13764]
[1779443785594,28.45,77262.1,0.0,-0.97685,5e-05,2.12482]
[1779443790633,28.45,77259.66,0.0,-0.97697,5e-05,2.1154]
[1779443796062,28.45,77259.89,0.0,-0.977,5e-05,2.11229]
[1779443802717,28.45,77258.25,0.0,-0.97708,5e-05,2.10598]
[1779443807752,28.45,77258.47,0.0,-0.97707,5e-05,2.10683]
[1779443811780,28.45,77255.06,0.0,-0.97724,5e-05,2.09376]
[1779443817822,28.45,77254.6,0.0,-0.97726,5e-05,2.092]
[1779443822860,28.45,77250.9,0.0,-0.97744,5e-05,2.07789]
[1779443827896,28.45,77250.46,0.0,-0.97746,5e-05,2.07622]
[1779443832931,28.45,77250.3,0.0,-0.97747,5e-05,2.07561]
[1779443839988,28.45,77250.84,0.0,-0.97744,5e-05,2.07767]
[1779443845030,28.45,77247.86,0.0,-0.97759,5e-05,2.06636]
[1779443851066,28.45,77247.52,0.0,-0.97764,5e-05,2.06113]
[1779443856490,28.45,77249.09,0.0,-0.97757,5e-05,2.06707]
[1779443862145,28.45,77249.39,0.0,-0.97755,5e-05,2.06821]
[1779443867181,28.45,77249.53,0.0,-0.97755,5e-05,2.06874]
[1779443875237,28.45,77250.29,0.0,-0.97751,5e-05,2.07162]
[1779443881278,28.45,77250.7,0.0,-0.97749,5e-05,2.07318]
[1779443886701,28.45,77251.14,0.0,-0.97747,5e-05,2.07485]
[1779443893362,28.45,77251.49,0.0,-0.97745,5e-05,2.07618]
[1779443898401,28.45,77251.67,0.0,-0.97744,5e-05,2.07686]
[1779443903432,28.45,77244.26,0.0,-0.9778,5e-05,2.04883]
[1779443906458,28.45,77240.81,0.0,-0.97797,5e-05,2.03588]
[1779443911490,28.45,77239.62,0.0,-0.97806,5e-05,2.02752]
[1779443916911,28.45,77240.05,0.0,-0.97804,5e-05,2.02912]
[1779443923574,28.45,77241.59,0.0,-0.97797,5e-05,2.03488]
[1779443929616,28.45,77243.74,0.0,-0.97787,5e-05,2.04295]
[1779443934651,28.45,77245.15,0.0,-0.9778,5e-05,2.04825]
[1779443939687,28.45,77246.22,0.0,-0.97775,5e-05,2.05228]
[1779443943715,28.45,77239.89,0.0,-0.97805,5e-05,2.02852]
[1779443948749,28.45,77239.29,0.0,-0.97808,5e-05,2.02628]
[1779443953785,28.45,77239.97,0.0,-0.97805,5e-05,2.02882]
[1779443958820,28.45,77239.05,0.0,-0.97809,5e-05,2.02539]
[1779443963854,28.45,77242.32,0.0,-0.97793,5e-05,2.03762]
[1779443969896,28.45,77242.21,0.0,-0.97794,5e-05,2.03721]
[1779443974931,28.45,77241.94,0.0,-0.97799,5e-05,2.03228]
[1779443980973,28.45,77243.65,0.0,-0.97791,5e-05,2.03869]
[1779443987402,28.45,77244.11,0.0,-0.97789,5e-05,2.04041]
[1779443993063,28.45,77242.05,0.0,-0.97799,5e-05,2.03269]
[1779443998094,28.45,77239.95,0.0,-0.97809,5e-05,2.02484]
[1779444003131,28.45,77236.45,0.0,-0.97825,5e-05,2.01181]
[1779444008166,28.45,77231.57,0.0,-0.97848,5e-05,1.99374]
[1779444013200,28.45,77227.12,0.0,-0.97869,5e-05,1.97738]
[1779444018236,28.45,77222.78,0.0,-0.97889,5e-05,1.96151]
[1779444022265,28.45,77225.64,0.0,-0.97876,5e-05,1.97195]
[1779444027690,28.45,77221.59,0.0,-0.97894,5e-05,1.95718]
[1779444037760,28.45,77217.07,0.0,-0.97919,5e-05,1.93698]
[1779444045435,28.45,77215.77,0.0,-0.97925,5e-05,1.93229]
[1779444047830,28.45,77210.41,0.0,-0.97949,4e-05,1.91304]
[1779444054499,28.45,77213.96,0.0,-0.97933,5e-05,1.92577]
[1779444060539,28.45,77211.99,0.0,-0.97942,5e-05,1.9187]
[1779444065574,28.45,77211.09,0.0,-0.97946,5e-05,1.91548]
[1779444070614,28.45,77214.84,0.0,-0.97929,5e-05,1.92894]
[1779444071619,28.45,77220.34,0.0,-0.97904,5e-05,1.94881]
[1779444073631,28.45,77229.28,0.0,-0.97863,5e-05,1.98145]
[1779444076653,28.45,77232.4,0.0,-0.97848,5e-05,1.99294]
[1779444080681,28.45,77229.07,0.0,-0.97864,5e-05,1.98068]
[1779444085716,28.45,77226.84,0.0,-0.97874,5e-05,1.9725]
[1779444090750,28.45,77228.27,0.0,-0.97868,5e-05,1.97774]
[1779444097800,28.45,77230.51,0.0,-0.97861,5e-05,1.98211]
[1779444102835,28.45,77227.19,0.0,-0.97876,5e-05,1.96994]
[1779444108877,28.45,77229.55,0.0,-0.97866,5e-05,1.97859]
[1779444113912,28.45,77240.18,0.0,-0.97816,5e-05,2.01789]
[1779444114919,28.45,77240.71,0.0,-0.97813,5e-05,2.01987]
[1779444119953,28.45,77240.38,0.0,-0.97815,5e-05,2.01864]
[1779444123982,28.45,77237.9,0.0,-0.97826,5e-05,2.00941]
[1779444125996,28.45,77245.01,0.0,-0.97793,5e-05,2.03594]
[1779444130023,28.45,77248.74,0.0,-0.97775,5e-05,2.04997]
[1779444135059,28.45,77250.06,0.0,-0.97768,5e-05,2.05495]
[1779444142109,28.45,77248.96,0.0,-0.97774,5e-05,2.0508]
[1779444147142,28.45,77249.24,0.0,-0.97772,5e-05,2.05185]
[1779444152177,28.45,77247.48,0.0,-0.97785,5e-05,2.04129]
[1779444157212,28.45,77247.8,0.0,-0.97783,5e-05,2.04249]
[1779444162248,28.45,77251.01,0.0,-0.97768,5e-05,2.05459]
[1779444167283,28.45,77251.24,0.0,-0.97767,5e-05,2.05546]
[1779444172317,28.45,77251.23,0.0,-0.97767,5e-05,2.05542]
[1779444177353,28.45,77252.43,0.0,-0.97761,5e-05,2.05996]
[1779444182388,28.45,77252.38,0.0,-0.97761,5e-05,2.05977]
[1779444187422,28.45,77249.99,0.0,-0.97773,5e-05,2.05074]
[1779444188820,28.45,77246.48,0.0,-0.9779,5e-05,2.03753]
[1779444191450,28.45,77251.96,0.0,-0.97763,5e-05,2.05818]
[1779444196485,28.45,77251.87,0.0,-0.97764,5e-05,2.05784]
[1779444201522,28.45,77254.6,0.0,-0.9775,5e-05,2.06818]
[1779444206555,28.45,77253.22,0.0,-0.97757,5e-05,2.06295]
[1779444210586,28.45,77246.74,0.0,-0.97788,5e-05,2.03851]
[1779444213606,28.45,77242.95,0.0,-0.97811,5e-05,2.02041]
[1779444218642,28.45,77240.71,0.0,-0.97821,5e-05,2.01206]
[1779444223677,28.45,77240.03,0.0,-0.97824,5e-05,2.00953]
[1779444226698,28.45,77234.37,0.0,-0.97851,5e-05,1.98859]
[1779444231733,28.45,77228.36,0.0,-0.97879,5e-05,1.96652]
[1779444236767,28.45,77225.73,0.0,-0.97891,5e-05,1.95693]
[1779444242812,28.45,77223.1,0.0,-0.97903,5e-05,1.94737]
[1779444248854,28.45,77220.96,0.0,-0.97913,5e-05,1.93961]
[1779444254897,28.45,77216.05,0.0,-0.97935,5e-05,1.92191]
[1779444258924,28.45,77203.09,0.0,-0.97993,4e-05,1.87578]
[1779444259933,28.45,77203.29,0.0,-0.97992,4e-05,1.87648]
[1779444264967,28.45,77202.93,0.0,-0.97994,4e-05,1.87521]
[1779444266981,28.45,77208.17,0.0,-0.97971,4e-05,1.89376]
[1779444272016,28.45,77209.57,0.0,-0.97968,4e-05,1.89498]
[1779444277053,28.45,77208.49,0.0,-0.97973,4e-05,1.89114]
[1779444282087,28.45,77205.46,0.0,-0.97987,4e-05,1.8804]
[1779444287124,28.45,77205.47,0.0,-0.97987,4e-05,1.88044]
[1779444295180,28.45,77206.38,0.0,-0.97983,4e-05,1.88366]
[1779444300217,28.45,77206.24,0.0,-0.97983,4e-05,1.88316]
[1779444305250,28.45,77206.55,0.0,-0.97982,4e-05,1.88426]
[1779444310287,28.45,77209.32,0.0,-0.97969,4e-05,1.89409]
[1779444312299,28.45,77223.71,0.0,-0.97904,5e-05,1.94576]
[1779444313307,28.45,77227.42,0.0,-0.97887,5e-05,1.95925]
[1779444318342,28.45,77229.98,0.0,-0.97875,5e-05,1.9686]
[1779444323378,28.45,77232.76,0.0,-0.97862,5e-05,1.97879]
[1779444328411,28.45,77235.52,0.0,-0.9785,5e-05,1.98895]
[1779444333447,28.45,77236.79,0.0,-0.97848,5e-05,1.98976]
[1779444338481,28.45,77240.88,0.0,-0.97828,5e-05,2.0049]
[1779444343517,28.45,77241.83,0.0,-0.97824,5e-05,2.00843]
[1779444348551,28.45,77246.89,0.0,-0.978,5e-05,2.02729]
[1779444353586,28.45,77250.58,0.0,-0.97782,5e-05,2.04114]
[1779444358622,28.45,77254.37,0.0,-0.97764,5e-05,2.05543]
[1779444363659,28.45,77257.4,0.0,-0.97749,5e-05,2.06691]
[1779444368698,28.45,77256.83,0.0,-0.97752,5e-05,2.06475]
[1779444376753,28.45,77253.92,0.0,-0.97766,5e-05,2.05373]
[1779444381788,28.45,77253.81,0.0,-0.97767,5e-05,2.05331]
[1779444386822,28.45,77253.62,0.0,-0.97767,5e-05,2.0526]
[1779444391858,28.45,77253.32,0.0,-0.97773,5e-05,2.04751]
[1779444396893,28.45,77249.63,0.0,-0.97791,5e-05,2.03363]
[1779444401930,28.45,77250.73,0.0,-0.97786,5e-05,2.03776]
[1779444406963,28.45,77257.06,0.0,-0.97755,5e-05,2.06165]
[1779444408977,28.45,77262.01,0.0,-0.97731,5e-05,2.08048]
[1779444414012,28.45,77260.19,0.0,-0.9774,5e-05,2.07354]
[1779444420523,28.45,77259.58,0.0,-0.97743,5e-05,2.07122]
[1779444427102,28.45,77258.97,0.0,-0.97746,5e-05,2.0689]
[1779444432138,28.45,77258.41,0.0,-0.97748,5e-05,2.06678]
[1779444437173,28.45,77257.91,0.0,-0.97751,5e-05,2.06488]
[1779444445229,28.45,77258.37,0.0,-0.97749,5e-05,2.06662]
[1779444450264,28.45,77251.16,0.0,-0.97783,5e-05,2.03938]
[1779444452278,28.45,77248.48,0.0,-0.978,5e-05,2.0254]
[1779444454291,28.45,77253.89,0.0,-0.97774,5e-05,2.04571]
[1779444459326,28.45,77254.4,0.0,-0.97772,5e-05,2.04764]
[1779444465368,28.45,77254.66,0.0,-0.97771,5e-05,2.04862]
[1779444470874,28.45,77254.35,0.0,-0.97772,5e-05,2.04745]
[1779444476446,28.45,77257.56,0.0,-0.97757,5e-05,2.05958]
[1779444481480,28.45,77255.9,0.0,-0.97765,5e-05,2.0533]
[1779444486516,28.45,77256.32,0.0,-0.97763,5e-05,2.05489]
[1779444491551,28.45,77259.9,0.0,-0.97745,5e-05,2.06846]
[1779444495579,28.45,77267.47,0.0,-0.97708,5e-05,2.09739]
[1779444497593,28.45,77269.62,0.0,-0.97697,5e-05,2.10566]
[1779444502628,28.45,77268.68,0.0,-0.97702,5e-05,2.10204]
[1779444507663,28.45,77267.8,0.0,-0.97706,5e-05,2.09866]
[1779444512698,28.45,77262.41,0.0,-0.97737,5e-05,2.07404]
[1779444517734,28.45,77261.16,0.0,-0.97743,5e-05,2.06928]
[1779444521224,28.45,77255.31,0.0,-0.97772,5e-05,2.04712]
[1779444526797,28.45,77259.72,0.0,-0.9775,5e-05,2.06381]
[1779444531837,28.45,77259.96,0.0,-0.97749,5e-05,2.06472]
[1779444536875,28.45,77258.36,0.0,-0.97757,5e-05,2.05865]
[1779444541909,28.45,77258.79,0.0,-0.97755,5e-05,2.06028]
[1779444546946,28.45,77259.26,0.0,-0.97752,5e-05,2.06206]
[1779444548960,28.45,77252.96,0.0,-0.97783,5e-05,2.03827]
[1779444553995,28.45,77254.18,0.0,-0.97777,5e-05,2.04286]
[1779444559036,28.45,77255.06,0.0,-0.97773,5e-05,2.04618]
[1779444564069,28.45,77257.99,0.0,-0.97759,5e-05,2.05725]
[1779444569106,28.45,77257.55,0.0,-0.97761,5e-05,2.05558]
[1779444574140,28.45,77258.7,0.0,-0.97759,5e-05,2.05597]
[1779444579176,28.45,77261.67,0.0,-0.97745,5e-05,2.06724]
[1779444585217,28.45,77262.11,0.0,-0.97743,5e-05,2.06891]
[1779444590252,28.45,77259.15,0.0,-0.97757,5e-05,2.05767]
[1779444595294,28.45,77259.79,0.0,-0.97754,5e-05,2.0601]
[1779444600328,28.45,77259.82,0.0,-0.97754,5e-05,2.06021]
[1779444605364,28.45,77257.91,0.0,-0.97763,5e-05,2.05298]
[1779444607378,28.45,77252.93,0.0,-0.97787,5e-05,2.03421]
[1779444609392,28.45,77247.31,0.0,-0.97814,5e-05,2.01319]
[1779444614426,28.45,77247.14,0.0,-0.97815,5e-05,2.01255]
[1779444619462,28.45,77249.21,0.0,-0.97805,5e-05,2.02028]
[1779444624498,28.45,77251.45,0.0,-0.97794,5e-05,2.02866]
[1779444632013,28.45,77250.12,0.0,-0.97805,5e-05,2.01975]
[1779444637597,28.45,77249.85,0.0,-0.97806,5e-05,2.01874]
[1779444643642,28.45,77248.41,0.0,-0.97813,5e-05,2.01337]
[1779444648674,28.45,77246.68,0.0,-0.97821,5e-05,2.00693]
[1779444654717,28.45,77247.79,0.0,-0.97816,5e-05,2.01106]
[1779444659752,28.45,77249.71,0.0,-0.97807,5e-05,2.01822]
[1779444665794,28.45,77249.38,0.0,-0.97808,5e-05,2.01699]
[1779444672294,28.45,77247.01,0.0,-0.9782,5e-05,2.00816]
[1779444677879,28.45,77245.27,0.0,-0.97828,5e-05,2.00169]
[1779444689962,28.45,77244.01,0.0,-0.97834,5e-05,1.99702]
[1779444695001,28.45,77241.57,0.0,-0.97849,5e-05,1.9841]
[1779444700037,28.45,77239.99,0.0,-0.97857,5e-05,1.97828]
[1779444702504,28.45,77247.96,0.0,-0.97819,5e-05,2.00778]
[1779444704063,28.45,77252.59,0.0,-0.97797,5e-05,2.02506]
[1779444706077,28.45,77256.13,0.0,-0.9778,5e-05,2.03835]
[1779444712574,28.45,77255.75,0.0,-0.97782,5e-05,2.03692]
[1779444718161,28.45,77256.19,0.0,-0.9778,5e-05,2.03858]
[1779444723198,28.45,77253.77,0.0,-0.97791,5e-05,2.02948]
[1779444728232,28.45,77254.11,0.0,-0.9779,5e-05,2.03076]
[1779444731253,28.45,77248.36,0.0,-0.97817,5e-05,2.00927]
[1779444734273,28.45,77242.56,0.0,-0.97845,5e-05,1.98776]
[1779444740319,28.45,77243.02,0.0,-0.97842,5e-05,1.98946]
[1779444745353,28.45,77246.22,0.0,-0.97827,5e-05,2.00131]
[1779444750389,28.45,77247.07,0.0,-0.97823,5e-05,2.00447]
[1779444755423,28.45,77248.6,0.0,-0.9782,5e-05,2.00624]
[1779444760461,28.45,77247.0,0.0,-0.97828,5e-05,2.0003]
[1779444765496,28.45,77246.39,0.0,-0.97831,5e-05,1.99803]
[1779444770530,28.45,77242.16,0.0,-0.9785,5e-05,1.98239]
[1779444775565,28.45,77242.14,0.0,-0.97851,5e-05,1.98232]
[1779444780602,28.45,77239.5,0.0,-0.97863,5e-05,1.9726]
[1779444785637,28.45,77238.82,0.0,-0.97866,5e-05,1.97011]
[1779444790671,28.45,77237.6,0.0,-0.97872,5e-05,1.96563]
[1779444795708,28.45,77236.02,0.0,-0.97879,5e-05,1.95985]
[1779444800742,28.45,77236.89,0.0,-0.97875,5e-05,1.96303]
[1779444807791,28.45,77242.24,0.0,-0.9785,5e-05,1.98269]
[1779444813280,28.45,77243.4,0.0,-0.97849,5e-05,1.98308]
[1779444818867,28.45,77243.07,0.0,-0.9785,5e-05,1.98186]
[1779444823904,28.45,77242.55,0.0,-0.97853,5e-05,1.97994]
[1779444828938,28.45,77240.33,0.0,-0.97863,5e-05,1.97178]
[1779444833974,28.45,77242.06,0.0,-0.97855,5e-05,1.97814]
[1779444839009,28.45,77237.58,0.0,-0.97876,5e-05,1.9617]
[1779444845053,28.45,77237.42,0.0,-0.97877,5e-05,1.96111]
[1779444850088,28.45,77237.02,0.0,-0.97878,5e-05,1.95965]
[1779444853564,28.45,77227.5,0.0,-0.97922,5e-05,1.92508]
[1779444860160,28.45,77228.08,0.0,-0.9792,5e-05,1.92717]
[1779444866200,28.45,77228.98,0.0,-0.97916,5e-05,1.93042]
[1779444871236,28.45,77225.93,0.0,-0.97933,5e-05,1.91561]
[1779444876271,28.45,77228.22,0.0,-0.97923,5e-05,1.92385]
[1779444881305,28.45,77227.87,0.0,-0.97925,5e-05,1.92259]
[1779444886340,28.45,77230.48,0.0,-0.97913,5e-05,1.93202]
[1779444893389,28.45,77230.86,0.0,-0.97911,5e-05,1.93339]
[1779444898425,28.45,77230.57,0.0,-0.97912,5e-05,1.93234]
[1779444902453,28.45,77223.61,0.0,-0.97944,5e-05,1.90728]
[1779444903460,28.45,77220.54,0.0,-0.97958,5e-05,1.89631]
[1779444908495,28.45,77221.36,0.0,-0.97954,5e-05,1.89923]
[1779444913531,28.45,77224.18,0.0,-0.97941,5e-05,1.90932]
[1779444918567,28.45,77223.16,0.0,-0.97946,5e-05,1.90567]
[1779444923605,28.45,77217.1,0.0,-0.97973,4e-05,1.88406]
[1779444929645,28.45,77214.18,0.0,-0.97986,4e-05,1.87372]
[1779444933674,28.45,77208.86,0.0,-0.98014,4e-05,1.85125]
[1779444938709,28.45,77207.27,0.0,-0.98021,4e-05,1.84569]
[1779444943744,28.45,77205.87,0.0,-0.98027,4e-05,1.8408]
[1779444948779,28.45,77205.33,0.0,-0.98029,4e-05,1.83891]
[1779444953813,28.45,77204.67,0.0,-0.98032,4e-05,1.83661]
[1779444957842,28.45,77192.42,0.0,-0.98085,4e-05,1.79433]
[1779444958848,28.45,77192.61,0.0,-0.98084,4e-05,1.79498]
[1779444964336,28.45,77191.9,0.0,-0.98087,4e-05,1.79255]
[1779444965920,28.45,77185.9,0.0,-0.98113,4e-05,1.77212]
[1779444966915,28.45,77181.89,0.0,-0.98129,4e-05,1.75857]
[1779444968930,28.45,77178.19,0.0,-0.98145,4e-05,1.74614]
[1779444974405,28.45,77180.18,0.0,-0.98136,4e-05,1.75282]
[1779444980012,28.45,77182.06,0.0,-0.98129,4e-05,1.75915]
[1779444986047,28.45,77183.47,0.0,-0.98123,4e-05,1.7639]
[1779444991082,28.45,77185.08,0.0,-0.9812,4e-05,1.76572]
[1779444996116,28.45,77188.89,0.0,-0.98104,4e-05,1.77864]
[1779445001152,28.45,77190.37,0.0,-0.98097,4e-05,1.78367]
[1779445006187,28.45,77190.49,0.0,-0.98097,4e-05,1.78408]
[1779445011222,28.45,77191.23,0.0,-0.98094,4e-05,1.7866]
[1779445016257,28.45,77191.7,0.0,-0.98092,4e-05,1.78821]
[1779445021293,28.45,77192.08,0.0,-0.9809,4e-05,1.78951]
[1779445028340,28.45,77192.02,0.0,-0.9809,4e-05,1.7893]
[1779445033376,28.45,77198.91,0.0,-0.98061,4e-05,1.81295]
[1779445034825,28.45,77203.38,0.0,-0.98041,4e-05,1.82842]
[1779445040425,28.45,77202.8,0.0,-0.98044,4e-05,1.82641]
[1779445045460,28.45,77202.41,0.0,-0.98046,4e-05,1.82505]
[1779445050497,28.45,77201.85,0.0,-0.98048,4e-05,1.82311]
[1779445055532,28.45,77201.37,0.0,-0.98054,4e-05,1.81775]
[1779445060566,28.45,77202.92,0.0,-0.98047,4e-05,1.82312]
[1779445065601,28.45,77207.39,0.0,-0.98028,4e-05,1.83866]
[1779445070636,28.45,77206.06,0.0,-0.98034,4e-05,1.83402]
[1779445075672,28.45,77202.16,0.0,-0.9805,4e-05,1.82049]
[1779445081714,28.45,77202.55,0.0,-0.98049,4e-05,1.82184]
[1779445086749,28.45,77205.04,0.0,-0.98038,4e-05,1.83048]
[1779445091784,28.45,77205.6,0.0,-0.98036,4e-05,1.83242]
[1779445093798,28.45,77213.32,0.0,-0.98002,4e-05,1.85943]
[1779445095246,28.45,77214.79,0.0,-0.97995,4e-05,1.8646]
[1779445099841,28.45,77219.03,0.0,-0.97976,4e-05,1.8796]
[1779445105884,28.45,77218.54,0.0,-0.97978,4e-05,1.87786]
[1779445108904,28.45,77211.18,0.0,-0.98011,4e-05,1.85191]
[1779445110917,28.45,77211.04,0.0,-0.98012,4e-05,1.85142]
[1779445115952,28.45,77211.5,0.0,-0.98013,4e-05,1.8493]
[1779445124027,28.45,77211.27,0.0,-0.98015,4e-05,1.84849]
[1779445129043,28.45,77212.08,0.0,-0.98011,4e-05,1.85133]
[1779445134079,28.45,77212.37,0.0,-0.9801,4e-05,1.85235]
[1779445141127,28.45,77211.82,0.0,-0.98012,4e-05,1.85042]
[1779445146166,28.45,77208.57,0.0,-0.98026,4e-05,1.83905]
[1779445151198,28.45,77204.18,0.0,-0.98046,4e-05,1.82378]
[1779445157240,28.45,77203.74,0.0,-0.98047,4e-05,1.82226]
[1779445163281,28.45,77203.17,0.0,-0.9805,4e-05,1.82028]
[1779445164289,28.45,77195.94,0.0,-0.98081,4e-05,1.79538]
[1779445165738,28.45,77191.25,0.0,-0.98101,4e-05,1.77937]
[1779445171337,28.45,77191.91,0.0,-0.98102,4e-05,1.77797]
[1779445176373,28.45,77192.49,0.0,-0.98099,4e-05,1.77994]
[1779445181410,28.45,77192.73,0.0,-0.98098,4e-05,1.78076]
[1779445186443,28.45,77188.64,0.0,-0.98116,4e-05,1.76687]
[1779445193492,28.45,77192.03,0.0,-0.98101,4e-05,1.77837]
[1779445199533,28.45,77192.73,0.0,-0.98098,4e-05,1.78076]
[1779445204568,28.45,77193.27,0.0,-0.98096,4e-05,1.7826]
[1779445209604,28.45,77193.28,0.0,-0.98096,4e-05,1.78263]
[1779445214638,28.45,77191.93,0.0,-0.98102,4e-05,1.77803]
[1779445219673,28.45,77191.21,0.0,-0.98105,4e-05,1.77559]
[1779445224710,28.45,77192.51,0.0,-0.98099,4e-05,1.78001]
[1779445229744,28.45,77192.78,0.0,-0.98098,4e-05,1.78093]
[1779445234778,28.45,77193.81,0.0,-0.98098,4e-05,1.78078]
[1779445239816,28.45,77193.97,0.0,-0.98097,4e-05,1.78133]
[1779445244851,28.45,77194.73,0.0,-0.98094,4e-05,1.78392]
[1779445249886,28.45,77194.96,0.0,-0.98093,4e-05,1.7847]
[1779445254924,28.45,77195.15,0.0,-0.98092,4e-05,1.78535]
[1779445260963,28.45,77195.2,0.0,-0.98092,4e-05,1.78552]
[1779445265999,28.45,77196.94,0.0,-0.98084,4e-05,1.79147]
[1779445268028,28.45,77202.64,0.0,-0.9806,4e-05,1.81106]
[1779445270041,28.45,77204.6,0.0,-0.98051,4e-05,1.81783]
[1779445275079,28.45,77200.99,0.0,-0.98067,4e-05,1.80537]
[1779445280111,28.45,77200.12,0.0,-0.98071,4e-05,1.80238]
[1779445285150,28.45,77198.52,0.0,-0.98077,4e-05,1.79688]
[1779445291187,28.45,77197.99,0.0,-0.98084,4e-05,1.79139]
[1779445296652,28.45,77197.53,0.0,-0.98085,4e-05,1.78982]
[1779445302265,28.45,77196.85,0.0,-0.98088,4e-05,1.78749]
[1779445307300,28.45,77197.05,0.0,-0.98088,4e-05,1.78818]
[1779445312335,28.45,77197.71,0.0,-0.98085,4e-05,1.79043]
[1779445318376,28.45,77197.97,0.0,-0.98084,4e-05,1.79132]
[1779445323412,28.45,77198.23,0.0,-0.98082,4e-05,1.79221]
[1779445328446,28.45,77197.7,0.0,-0.98085,4e-05,1.7904]
[1779445333482,28.45,77196.88,0.0,-0.98088,4e-05,1.7876]
[1779445338516,28.45,77196.96,0.0,-0.98088,4e-05,1.78787]
[1779445344566,28.45,77198.4,0.0,-0.98082,4e-05,1.7928]
[1779445349625,28.45,77197.85,0.0,-0.98084,4e-05,1.79091]
[1779445357079,28.45,77196.97,0.0,-0.98092,4e-05,1.78424]
[1779445362715,28.45,77198.61,0.0,-0.98085,4e-05,1.78984]
[1779445367750,28.45,77200.59,0.0,-0.98076,4e-05,1.79663]
[1779445368757,28.45,77205.85,0.0,-0.98053,4e-05,1.81475]
[1779445369765,28.45,77207.51,0.0,-0.98046,4e-05,1.8205]
[1779445371780,28.45,77212.92,0.0,-0.98023,4e-05,1.83932]
[1779445373794,28.45,77214.79,0.0,-0.98014,4e-05,1.84586]
[1779445378829,28.45,77212.87,0.0,-0.98023,4e-05,1.83915]
[1779445382857,28.45,77221.67,0.0,-0.97984,4e-05,1.87008]
[1779445383863,28.45,77226.08,0.0,-0.97964,5e-05,1.88573]
[1779445385879,28.45,77228.63,0.0,-0.97953,5e-05,1.89483]
[1779445390912,28.45,77231.31,0.0,-0.9794,5e-05,1.90442]
[1779445395948,28.45,77232.86,0.0,-0.97933,5e-05,1.90999]
[1779445400986,28.45,77228.92,0.0,-0.97951,5e-05,1.89587]
[1779445406020,28.45,77230.93,0.0,-0.97942,5e-05,1.90306]
[1779445411055,28.45,77224.94,0.0,-0.97973,4e-05,1.87789]
[1779445416090,28.45,77224.6,0.0,-0.97975,4e-05,1.87669]
[1779445421125,28.45,77220.33,0.0,-0.97994,4e-05,1.86158]
[1779445426161,28.45,77218.25,0.0,-0.98003,4e-05,1.85426]
[1779445431198,28.45,77216.47,0.0,-0.98011,4e-05,1.84801]
[1779445433210,28.45,77223.16,0.0,-0.97981,4e-05,1.87158]
[1779445435223,28.45,77229.72,0.0,-0.97951,5e-05,1.89492]
[1779445440259,28.45,77231.67,0.0,-0.97943,5e-05,1.9019]
[1779445442273,28.45,77237.25,0.0,-0.97917,5e-05,1.92198]
[1779445447308,28.45,77236.73,0.0,-0.9792,5e-05,1.9201]
[1779445452343,28.45,77240.36,0.0,-0.97903,5e-05,1.93324]
[1779445457781,28.45,77240.78,0.0,-0.97901,5e-05,1.93477]
[1779445463420,28.45,77239.69,0.0,-0.97906,5e-05,1.93081]
[1779445468454,28.45,77239.15,0.0,-0.97908,5e-05,1.92885]
[1779445473489,28.45,77239.22,0.0,-0.97912,5e-05,1.92526]
[1779445479531,28.45,77238.1,0.0,-0.97917,5e-05,1.92121]
[1779445484567,28.45,77239.12,0.0,-0.97913,5e-05,1.9249]
[1779445489602,28.45,77239.77,0.0,-0.9791,5e-05,1.92725]
[1779445493629,28.45,77246.02,0.0,-0.97881,5e-05,1.94999]
[1779445499671,28.45,77243.59,0.0,-0.97892,5e-05,1.94112]
[1779445504708,28.45,77241.7,0.0,-0.97901,5e-05,1.93425]
[1779445509742,28.45,77240.81,0.0,-0.97905,5e-05,1.93102]
[1779445516790,28.45,77240.64,0.0,-0.97906,5e-05,1.9304]
[1779445521825,28.45,77239.06,0.0,-0.97913,5e-05,1.92468]
[1779445528277,28.45,77238.37,0.0,-0.97916,5e-05,1.92219]
[1779445534916,28.45,77238.14,0.0,-0.97921,5e-05,1.91752]
[1779445539952,28.45,77237.28,0.0,-0.97925,5e-05,1.91441]
[1779445544987,28.45,77242.13,0.0,-0.97903,5e-05,1.93195]
[1779445550022,28.45,77239.35,0.0,-0.97915,5e-05,1.92189]
[1779445555059,28.45,77239.51,0.0,-0.97915,5e-05,1.92246]
[1779445560095,28.45,77240.6,0.0,-0.9791,5e-05,1.92641]
[1779445565130,28.45,77244.35,0.0,-0.97892,5e-05,1.94002]
[1779445570164,28.45,77245.44,0.0,-0.97887,5e-05,1.944]
[1779445575199,28.45,77245.01,0.0,-0.97889,5e-05,1.94243]
[1779445580234,28.45,77241.19,0.0,-0.97907,5e-05,1.92855]
[1779445583256,28.45,77238.36,0.0,-0.9792,5e-05,1.91831]
[1779445588290,28.45,77237.91,0.0,-0.97922,5e-05,1.91669]
[1779445593325,28.45,77238.5,0.0,-0.97923,5e-05,1.91498]
[1779445598361,28.45,77241.17,0.0,-0.97911,5e-05,1.92462]
[1779445604402,28.45,77241.92,0.0,-0.97908,5e-05,1.92734]
[1779445609437,28.45,77243.87,0.0,-0.97899,5e-05,1.93441]
[1779445614473,28.45,77244.34,0.0,-0.97896,5e-05,1.93612]
[1779445619507,28.45,77248.54,0.0,-0.97877,5e-05,1.95144]
[1779445624544,28.45,77248.98,0.0,-0.97875,5e-05,1.95305]
[1779445629579,28.45,77247.2,0.0,-0.97883,5e-05,1.94654]
[1779445634613,28.45,77246.35,0.0,-0.97887,5e-05,1.94344]
[1779445639648,28.45,77246.2,0.0,-0.97888,5e-05,1.94289]
[1779445644684,28.45,77244.41,0.0,-0.97896,5e-05,1.93638]
[1779445649720,28.45,77243.36,0.0,-0.97901,5e-05,1.93256]
[1779445654754,28.45,77244.08,0.0,-0.97902,5e-05,1.93132]
[1779445659788,28.45,77240.88,0.0,-0.97916,5e-05,1.91973]
[1779445664823,28.45,77240.88,0.0,-0.97916,5e-05,1.91973]
[1779445669860,28.45,77245.27,0.0,-0.97896,5e-05,1.93564]
[1779445670865,28.45,77251.69,0.0,-0.97866,5e-05,1.95909]
[1779445671873,28.45,77254.63,0.0,-0.97852,5e-05,1.9699]
[1779445676907,28.45,77256.63,0.0,-0.97843,5e-05,1.97728]
[1779445681942,28.45,77255.04,0.0,-0.9785,5e-05,1.97141]
[1779445686978,28.45,77253.5,0.0,-0.97858,5e-05,1.96574]
[1779445692013,28.45,77253.98,0.0,-0.97855,5e-05,1.96751]
[1779445698055,28.45,77254.4,0.0,-0.97853,5e-05,1.96905]
[1779445703091,28.45,77255.02,0.0,-0.9785,5e-05,1.97134]
[1779445708127,28.45,77255.45,0.0,-0.97848,5e-05,1.97292]
[1779445713162,28.45,77255.1,0.0,-0.97854,5e-05,1.96773]
[1779445719613,28.45,77252.01,0.0,-0.97869,5e-05,1.95637]
[1779445725245,28.45,77252.24,0.0,-0.97868,5e-05,1.95721]
[1779445730282,28.45,77250.29,0.0,-0.97877,5e-05,1.95007]
[1779445735316,28.45,77253.37,0.0,-0.97862,5e-05,1.96136]
[1779445740351,28.45,77253.18,0.0,-0.97863,5e-05,1.96066]
[1779445746393,28.45,77252.12,0.0,-0.97868,5e-05,1.95677]
[1779445751427,28.45,77250.3,0.0,-0.97877,5e-05,1.95011]
[1779445756462,28.45,77251.97,0.0,-0.97869,5e-05,1.95622]
[1779445761499,28.45,77252.22,0.0,-0.97868,5e-05,1.95714]
[1779445766533,28.45,77255.32,0.0,-0.97853,5e-05,1.96854]
[1779445769555,28.45,77260.89,0.0,-0.97827,5e-05,1.98914]
[1779445773582,28.45,77264.19,0.0,-0.97815,5e-05,1.99747]
[1779445778617,28.45,77263.98,0.0,-0.97816,5e-05,1.99669]
[1779445783652,28.45,77262.06,0.0,-0.97825,5e-05,1.98955]
[1779445788687,28.45,77258.7,0.0,-0.97841,5e-05,1.97709]
[1779445794730,28.45,77257.89,0.0,-0.97845,5e-05,1.9741]
[1779445797750,28.45,77252.58,0.0,-0.9787,5e-05,1.95457]
[1779445802786,28.45,77256.13,0.0,-0.97853,5e-05,1.96761]
[1779445804800,28.45,77261.22,0.0,-0.97829,5e-05,1.98643]
[1779445810282,28.45,77264.17,0.0,-0.97815,5e-05,1.99739]
[1779445811850,28.45,77271.05,0.0,-0.97782,5e-05,2.02315]
[1779445812856,28.45,77274.27,0.0,-0.97766,5e-05,2.03529]
[1779445817890,28.45,77275.3,0.0,-0.97761,5e-05,2.03918]
[1779445822926,28.45,77276.26,0.0,-0.97756,5e-05,2.04282]
[1779445830419,28.45,77277.24,0.0,-0.97752,5e-05,2.04653]
[1779445836017,28.45,77275.19,0.0,-0.97766,5e-05,2.03477]
[1779445841052,28.45,77273.43,0.0,-0.97774,5e-05,2.02813]
[1779445846091,28.45,77273.18,0.0,-0.97776,5e-05,2.02719]
[1779445851123,28.45,77273.5,0.0,-0.97774,5e-05,2.02839]
[1779445856158,28.45,77268.73,0.0,-0.97797,5e-05,2.01047]
[1779445858173,28.45,77265.33,0.0,-0.97814,5e-05,1.99777]
[1779445863214,28.45,77260.71,0.0,-0.97836,5e-05,1.98061]
[1779445864224,28.45,77253.45,0.0,-0.9787,5e-05,1.95386]
[1779445865228,28.45,77252.96,0.0,-0.97872,5e-05,1.95207]
[1779445870714,28.45,77251.02,0.0,-0.97881,5e-05,1.94497]
[1779445876305,28.45,77254.24,0.0,-0.97866,5e-05,1.95676]
[1779445881342,28.45,77250.76,0.0,-0.97883,5e-05,1.94402]
[1779445886374,28.45,77248.02,0.0,-0.97895,5e-05,1.93403]
[1779445891410,28.45,77247.9,0.0,-0.979,5e-05,1.92973]
[1779445896446,28.45,77248.49,0.0,-0.97897,5e-05,1.93187]
[1779445898460,28.45,77239.47,0.0,-0.97939,5e-05,1.89929]
[1779445899466,28.45,77233.26,0.0,-0.97967,5e-05,1.87711]
[1779445900472,28.45,77233.32,0.0,-0.97967,5e-05,1.87732]
[1779445905508,28.45,77238.19,0.0,-0.97945,5e-05,1.8947]
[1779445907529,28.45,77246.12,0.0,-0.97908,5e-05,1.92327]
[1779445912565,28.45,77243.69,0.0,-0.97919,5e-05,1.91448]
[1779445917601,28.45,77241.7,0.0,-0.97928,5e-05,1.90731]
[1779445922635,28.45,77243.52,0.0,-0.9792,5e-05,1.91387]
[1779445927670,28.45,77243.31,0.0,-0.97921,5e-05,1.91311]
[1779445932705,28.45,77245.52,0.0,-0.97911,5e-05,1.9211]
[1779445937741,28.45,77245.52,0.0,-0.97911,5e-05,1.9211]
[1779445943783,28.45,77245.89,0.0,-0.97909,5e-05,1.92244]
[1779445948818,28.45,77250.52,0.0,-0.97888,5e-05,1.93926]
[1779445950832,28.45,77256.92,0.0,-0.97858,5e-05,1.9627]
[1779445955867,28.45,77252.51,0.0,-0.97882,5e-05,1.94264]
[1779445961348,28.45,77249.7,0.0,-0.97896,5e-05,1.9324]
[1779445967950,28.45,77250.15,0.0,-0.97893,5e-05,1.93404]
[1779445972986,28.45,77249.88,0.0,-0.97895,5e-05,1.93305]
[1779445978022,28.45,77251.09,0.0,-0.97889,5e-05,1.93746]
[1779445983057,28.45,77250.07,0.0,-0.97894,5e-05,1.93375]
[1779445988093,28.45,77252.91,0.0,-0.97881,5e-05,1.9441]
[1779445993127,28.45,77253.84,0.0,-0.97876,5e-05,1.9475]
[1779445999169,28.45,77250.85,0.0,-0.9789,5e-05,1.93659]
[1779446004204,28.45,77250.92,0.0,-0.9789,5e-05,1.93684]
[1779446009239,28.45,77250.82,0.0,-0.9789,5e-05,1.93648]
[1779446014274,28.45,77252.4,0.0,-0.97887,5e-05,1.93835]
[1779446017295,28.45,77261.1,0.0,-0.97846,5e-05,1.97027]
[1779446018302,28.45,77266.03,0.0,-0.97823,5e-05,1.98853]
[1779446020316,28.45,77266.37,0.0,-0.97821,5e-05,1.9898]
[1779446025352,28.45,77266.69,0.0,-0.97819,5e-05,1.99099]
[1779446028372,28.45,77260.68,0.0,-0.97848,5e-05,1.96872]
[1779446033408,28.45,77260.97,0.0,-0.97847,5e-05,1.96979]
[1779446038443,28.45,77263.08,0.0,-0.97837,5e-05,1.97759]
[1779446043478,28.45,77266.63,0.0,-0.9782,5e-05,1.99077]
[1779446049520,28.45,77266.01,0.0,-0.97823,5e-05,1.98846]
[1779446055563,28.45,77266.19,0.0,-0.97822,5e-05,1.98913]
[1779446060598,28.45,77269.91,0.0,-0.97804,5e-05,2.003]
[1779446066639,28.45,77269.06,0.0,-0.97808,5e-05,1.99982]
[1779446071676,28.45,77269.89,0.0,-0.97808,5e-05,1.99896]
[1779446076711,28.45,77269.1,0.0,-0.97812,5e-05,1.99601]
[1779446081745,28.45,77266.67,0.0,-0.97824,5e-05,1.98697]
[1779446085774,28.45,77260.27,0.0,-0.97854,5e-05,1.96329]
[1779446087788,28.45,77258.33,0.0,-0.97863,5e-05,1.95616]
[1779446092824,28.45,77257.8,0.0,-0.97866,5e-05,1.95421]
[1779446097857,28.45,77257.64,0.0,-0.97867,5e-05,1.95362]
[1779446102892,28.45,77257.5,0.0,-0.97867,5e-05,1.95311]
[1779446107929,28.45,77253.0,0.0,-0.97888,5e-05,1.93666]
[1779446112962,28.45,77251.9,0.0,-0.97893,5e-05,1.93265]
[1779446117997,28.45,77251.84,0.0,-0.97894,5e-05,1.93243]
[1779446123036,28.45,77250.94,0.0,-0.97898,5e-05,1.92916]
[1779446128070,28.45,77248.2,0.0,-0.97911,5e-05,1.91922]
[1779446133107,28.45,77249.24,0.0,-0.9791,5e-05,1.91912]
[1779446138141,28.45,77251.22,0.0,-0.97901,5e-05,1.9263]
[1779446142627,28.45,77256.86,0.0,-0.97874,5e-05,1.94686]
[1779446147204,28.45,77251.59,0.0,-0.97899,5e-05,1.92765]
[1779446152697,28.45,77250.48,0.0,-0.97904,5e-05,1.92362]
[1779446158281,28.45,77250.03,0.0,-0.97906,5e-05,1.92198]
[1779446163316,28.45,77250.2,0.0,-0.97905,5e-05,1.9226]
[1779446169357,28.45,77249.67,0.0,-0.97908,5e-05,1.92068]
[1779446174393,28.45,77249.2,0.0,-0.9791,5e-05,1.91898]
[1779446179427,28.45,77249.09,0.0,-0.9791,5e-05,1.91858]
[1779446185469,28.45,77248.94,0.0,-0.97911,5e-05,1.91804]
[1779446192979,28.45,77248.51,0.0,-0.97917,5e-05,1.91262]
[1779446198562,28.45,77248.62,0.0,-0.97917,5e-05,1.91302]
[1779446200576,28.45,77239.6,0.0,-0.97958,5e-05,1.88063]
[1779446201584,28.45,77237.63,0.0,-0.97967,5e-05,1.87362]
[1779446205611,28.45,77234.59,0.0,-0.97981,4e-05,1.86283]
[1779446208631,28.45,77231.7,0.0,-0.97993,4e-05,1.85261]
[1779446213671,28.45,77231.11,0.0,-0.97996,4e-05,1.85053]
[1779446216688,28.45,77236.12,0.0,-0.97974,5e-05,1.86825]
[1779446221726,28.45,77236.24,0.0,-0.97973,5e-05,1.86868]
[1779446225751,28.45,77232.52,0.0,-0.9799,4e-05,1.85551]
[1779446230786,28.45,77236.33,0.0,-0.97973,5e-05,1.869]
[1779446235820,28.45,77234.55,0.0,-0.97981,4e-05,1.86269]
[1779446240860,28.45,77236.11,0.0,-0.97974,5e-05,1.86822]
[1779446245891,28.45,77236.38,0.0,-0.97972,5e-05,1.86917]
[1779446250927,28.45,77233.1,0.0,-0.97987,4e-05,1.85756]
[1779446253948,28.45,77240.1,0.0,-0.9796,5e-05,1.8786]
[1779446255961,28.45,77243.33,0.0,-0.97945,5e-05,1.89014]
[1779446260996,28.45,77246.32,0.0,-0.97931,5e-05,1.90087]
[1779446266034,28.45,77249.8,0.0,-0.97915,5e-05,1.91342]
[1779446271069,28.45,77247.22,0.0,-0.97927,5e-05,1.90411]
[1779446276104,28.45,77246.61,0.0,-0.9793,5e-05,1.90191]
[1779446281142,28.45,77245.83,0.0,-0.97933,5e-05,1.89911]
[1779446286180,28.45,77245.86,0.0,-0.97933,5e-05,1.89922]
[1779446291215,28.45,77244.05,0.0,-0.97942,5e-05,1.89272]
[1779446296249,28.45,77243.37,0.0,-0.97945,5e-05,1.89028]
[1779446301284,28.45,77243.11,0.0,-0.97946,5e-05,1.88935]
[1779446306319,28.45,77246.25,0.0,-0.97932,5e-05,1.90062]
[1779446311354,28.45,77245.47,0.0,-0.97939,5e-05,1.89397]
[1779446316389,28.45,77247.53,0.0,-0.9793,5e-05,1.90138]
[1779446321425,28.45,77247.11,0.0,-0.97932,5e-05,1.89987]
[1779446326459,28.45,77246.57,0.0,-0.97934,5e-05,1.89792]
[1779446331495,28.45,77244.9,0.0,-0.97942,5e-05,1.89193]
[1779446336530,28.45,77245.1,0.0,-0.97941,5e-05,1.89265]
[1779446341564,28.45,77244.8,0.0,-0.97942,5e-05,1.89157]
[1779446346599,28.45,77247.79,0.0,-0.97928,5e-05,1.90231]
[1779446351635,28.45,77247.75,0.0,-0.97929,5e-05,1.90217]
[1779446355663,28.45,77254.33,0.0,-0.97898,5e-05,1.92597]
[1779446358684,28.45,77255.33,0.0,-0.97894,5e-05,1.9296]
[1779446364176,28.45,77255.06,0.0,-0.97895,5e-05,1.92862]
[1779446369761,28.45,77253.73,0.0,-0.97901,5e-05,1.92379]
[1779446374795,28.45,77253.37,0.0,-0.97907,5e-05,1.91861]
[1779446379831,28.45,77252.19,0.0,-0.97912,5e-05,1.91433]
[1779446384865,28.45,77250.72,0.0,-0.97919,5e-05,1.90902]
[1779446390908,28.45,77249.86,0.0,-0.97923,5e-05,1.90592]
[1779446395942,28.45,77250.65,0.0,-0.97919,5e-05,1.90877]
[1779446400977,28.45,77250.14,0.0,-0.97922,5e-05,1.90693]
[1779446406012,28.45,77246.59,0.0,-0.97938,5e-05,1.89415]
[1779446410042,28.45,77243.92,0.0,-0.9795,5e-05,1.88459]
[1779446415075,28.45,77241.7,0.0,-0.9796,5e-05,1.87666]
[1779446420110,28.45,77241.35,0.0,-0.97962,5e-05,1.87541]
[1779446425146,28.45,77242.09,0.0,-0.97958,5e-05,1.87805]
[1779446430182,28.45,77244.46,0.0,-0.97948,5e-05,1.88652]
[1779446436225,28.45,77244.14,0.0,-0.97953,5e-05,1.88154]
[1779446441265,28.45,77244.14,0.0,-0.97953,5e-05,1.88154]
[1779446446300,28.45,77244.08,0.0,-0.97953,5e-05,1.88133]
[1779446451336,28.45,77244.83,0.0,-0.9795,5e-05,1.88401]
[1779446456370,28.45,77245.8,0.0,-0.97946,5e-05,1.88748]
[1779446461404,28.45,77241.97,0.0,-0.97963,5e-05,1.8738]
[1779446466439,28.45,77240.81,0.0,-0.97968,5e-05,1.86967]
[1779446471479,28.45,77239.71,0.0,-0.97973,5e-05,1.86577]
[1779446476513,28.45,77239.26,0.0,-0.97975,5e-05,1.86417]
[1779446481549,28.45,77242.33,0.0,-0.97961,5e-05,1.87508]
[1779446486583,28.45,77242.82,0.0,-0.97959,5e-05,1.87683]
[1779446491618,28.45,77237.84,0.0,-0.97986,4e-05,1.85534]
[1779446496653,28.45,77236.01,0.0,-0.97994,4e-05,1.84887]
[1779446501688,28.45,77236.17,0.0,-0.97993,4e-05,1.84944]
[1779446506724,28.45,77236.91,0.0,-0.9799,4e-05,1.85205]
[1779446511758,28.45,77238.29,0.0,-0.97984,4e-05,1.85693]
[1779446517802,28.45,77238.37,0.0,-0.97983,5e-05,1.85721]
[1779446522837,28.45,77237.94,0.0,-0.97985,4e-05,1.85569]
[1779446527871,28.45,77237.6,0.0,-0.97987,4e-05,1.85449]
[1779446532908,28.45,77237.66,0.0,-0.97986,4e-05,1.8547]
[1779446537942,28.45,77237.8,0.0,-0.97986,4e-05,1.85519]
[1779446542977,28.45,77239.96,0.0,-0.97976,5e-05,1.86284]
[1779446548012,28.45,77239.18,0.0,-0.9798,5e-05,1.86008]
[1779446553046,28.45,77242.48,0.0,-0.97969,5e-05,1.86798]
[1779446558083,28.45,77243.44,0.0,-0.97964,5e-05,1.87139]
[1779446563117,28.45,77243.12,0.0,-0.97966,5e-05,1.87025]
[1779446568153,28.45,77243.24,0.0,-0.97965,5e-05,1.87068]
[1779446573187,28.45,77240.07,0.0,-0.97979,5e-05,1.85942]
[1779446578232,28.45,77240.06,0.0,-0.9798,5e-05,1.85939]
[1779446583258,28.45,77241.31,0.0,-0.97974,5e-05,1.86382]
[1779446588293,28.45,77241.07,0.0,-0.97975,5e-05,1.86297]
[1779446593327,28.45,77241.13,0.0,-0.97975,5e-05,1.86318]
[1779446598363,28.45,77241.55,0.0,-0.97973,5e-05,1.86467]
[1779446604410,28.45,77242.13,0.0,-0.9797,5e-05,1.86673]
[1779446609445,28.45,77242.69,0.0,-0.97968,5e-05,1.86872]
[1779446614480,28.45,77242.75,0.0,-0.97971,5e-05,1.86512]
[1779446619514,28.45,77242.86,0.0,-0.97971,5e-05,1.86551]
[1779446624551,28.45,77242.95,0.0,-0.9797,5e-05,1.86583]
[1779446629584,28.45,77243.17,0.0,-0.97969,5e-05,1.86661]
[1779446636083,28.45,77239.5,0.0,-0.97986,4e-05,1.8536]
[1779446641670,28.45,77239.52,0.0,-0.97986,4e-05,1.85367]
[1779446646704,28.45,77239.43,0.0,-0.97986,4e-05,1.85336]
[1779446651740,28.45,77240.5,0.0,-0.97981,5e-05,1.85714]
[1779446656775,28.45,77240.19,0.0,-0.97983,5e-05,1.85604]
[1779446666331,28.45,77240.2,0.0,-0.97983,5e-05,1.85608]
[1779446671879,28.45,77239.44,0.0,-0.9799,4e-05,1.84959]
[1779446676914,28.45,77239.67,0.0,-0.97989,4e-05,1.8504]
[1779446679936,28.45,77244.97,0.0,-0.97965,5e-05,1.86919]
[1779446684970,28.45,77246.13,0.0,-0.9796,5e-05,1.87332]
[1779446690013,28.45,77247.51,0.0,-0.97954,5e-05,1.87825]
[1779446695043,28.45,77248.21,0.0,-0.9795,5e-05,1.88075]
[1779446700095,28.45,77247.31,0.0,-0.97955,5e-05,1.87753]
[1779446705115,28.45,77244.39,0.0,-0.97968,5e-05,1.86713]
[1779446710150,28.45,77244.56,0.0,-0.97967,5e-05,1.86773]
[1779446716191,28.45,77243.69,0.0,-0.97971,5e-05,1.86464]
[1779446721227,28.45,77244.15,0.0,-0.97969,5e-05,1.86627]
[1779446726262,28.45,77242.68,0.0,-0.97976,5e-05,1.86106]
[1779446731297,28.45,77247.32,0.0,-0.97959,5e-05,1.87373]
[1779446736331,28.45,77247.42,0.0,-0.97958,5e-05,1.87409]
[1779446743380,28.45,77250.42,0.0,-0.97944,5e-05,1.88481]
[1779446750433,28.45,77249.9,0.0,-0.97947,5e-05,1.88295]
[1779446755468,28.45,77247.62,0.0,-0.97957,5e-05,1.8748]
[1779446760504,28.45,77244.79,0.0,-0.9797,5e-05,1.86473]
[1779446765539,28.45,77245.74,0.0,-0.97966,5e-05,1.86811]
[1779446771582,28.45,77245.7,0.0,-0.97966,5e-05,1.86796]
[1779446776617,28.45,77245.11,0.0,-0.97969,5e-05,1.86587]
[1779446781655,28.45,77246.37,0.0,-0.97963,5e-05,1.87035]
[1779446786691,28.45,77247.04,0.0,-0.9796,5e-05,1.87274]
[1779446791727,28.45,77247.93,0.0,-0.9796,5e-05,1.87208]
[1779446797243,28.45,77251.56,0.0,-0.97943,5e-05,1.88505]
[1779446802803,28.45,77249.88,0.0,-0.97951,5e-05,1.87904]
[1779446809852,28.45,77249.61,0.0,-0.97952,5e-05,1.87807]
[1779446814888,28.45,77249.74,0.0,-0.97951,5e-05,1.87854]
[1779446819923,28.45,77249.35,0.0,-0.97953,5e-05,1.87714]
[1779446824958,28.45,77247.43,0.0,-0.97962,5e-05,1.87029]
[1779446827453,28.45,77240.92,0.0,-0.97991,4e-05,1.84721]
[1779446829993,28.45,77240.65,0.0,-0.97993,4e-05,1.84626]
[1779446835029,28.45,77240.66,0.0,-0.97993,4e-05,1.8463]
[1779446840064,28.45,77236.21,0.0,-0.98013,4e-05,1.83065]
[1779446845110,28.45,77235.14,0.0,-0.98017,4e-05,1.8269]
[1779446850135,28.45,77236.28,0.0,-0.98012,4e-05,1.83089]
[1779446855170,28.45,77235.13,0.0,-0.98021,4e-05,1.82309]
[1779446857666,28.45,77226.57,0.0,-0.98059,4e-05,1.79336]
[1779446859198,28.45,77226.72,0.0,-0.98058,4e-05,1.79388]
[1779446863226,28.45,77236.17,0.0,-0.98017,4e-05,1.82673]
[1779446864233,28.45,77243.32,0.0,-0.97985,5e-05,1.85189]
[1779446865242,28.45,77246.4,0.0,-0.97971,5e-05,1.8628]
[1779446870277,28.45,77246.47,0.0,-0.9797,5e-05,1.86305]
[1779446874304,28.45,77240.23,0.0,-0.97998,4e-05,1.84098]
[1779446881353,28.45,77240.4,0.0,-0.97998,4e-05,1.84158]
[1779446886388,28.45,77242.47,0.0,-0.97988,5e-05,1.84888]
[1779446891422,28.45,77243.06,0.0,-0.97986,5e-05,1.85097]
[1779446897464,28.45,77243.98,0.0,-0.97982,5e-05,1.85422]
[1779446902501,28.45,77247.36,0.0,-0.97966,5e-05,1.86622]
[1779446907536,28.45,77246.23,0.0,-0.97971,5e-05,1.8622]
[1779446912574,28.45,77246.26,0.0,-0.97975,5e-05,1.85848]
[1779446917610,28.45,77247.19,0.0,-0.97971,5e-05,1.86179]
[1779446922643,28.45,77243.08,0.0,-0.9799,5e-05,1.84723]
[1779446925664,28.45,77237.43,0.0,-0.98015,4e-05,1.82736]
[1779446930700,28.45,77239.68,0.0,-0.98005,4e-05,1.83525]
[1779446935734,28.45,77240.09,0.0,-0.98003,4e-05,1.8367]
[1779446940771,28.45,77238.16,0.0,-0.98012,4e-05,1.82992]
[1779446945806,28.45,77239.43,0.0,-0.98006,4e-05,1.83438]
[1779446950842,28.45,77240.87,0.0,-0.98,4e-05,1.83944]
[1779446952854,28.45,77235.73,0.0,-0.98022,4e-05,1.82142]
[1779446957890,28.45,77240.37,0.0,-0.98002,4e-05,1.83768]
[1779446962925,28.45,77240.97,0.0,-0.97999,4e-05,1.83979]
[1779446968441,28.45,77241.79,0.0,-0.97995,4e-05,1.84268]
[1779446974004,28.45,77242.34,0.0,-0.97997,4e-05,1.84082]
[1779446976015,28.45,77236.22,0.0,-0.98024,4e-05,1.81935]
[1779446981051,28.45,77239.71,0.0,-0.98009,4e-05,1.83157]
[1779446986085,28.45,77241.5,0.0,-0.98001,4e-05,1.83786]
[1779446991121,28.45,77241.79,0.0,-0.97999,4e-05,1.83888]
[1779446996155,28.45,77245.34,0.0,-0.97983,5e-05,1.85141]
[1779447001192,28.45,77253.04,0.0,-0.97948,5e-05,1.8788]
[1779447008721,28.45,77250.39,0.0,-0.9796,5e-05,1.86934]
[1779447017306,28.45,77249.02,0.0,-0.97967,5e-05,1.86446]
[1779447018791,28.45,77241.97,0.0,-0.97999,4e-05,1.83951]
[1779447020327,28.45,77239.13,0.0,-0.98011,4e-05,1.82954]
[1779447025366,28.45,77240.87,0.0,-0.98003,4e-05,1.83564]
[1779447031408,28.45,77240.89,0.0,-0.98007,4e-05,1.83192]
[1779447036443,28.45,77241.57,0.0,-0.98004,4e-05,1.83431]
[1779447042486,28.45,77239.57,0.0,-0.98013,4e-05,1.82729]
[1779447048528,28.45,77240.0,0.0,-0.98011,4e-05,1.8288]
[1779447053561,28.45,77241.04,0.0,-0.98007,4e-05,1.83245]
[1779447059603,28.45,77241.64,0.0,-0.98004,4e-05,1.83456]
[1779447064639,28.45,77245.19,0.0,-0.97988,5e-05,1.84707]
[1779447069674,28.45,77242.68,0.0,-0.97999,4e-05,1.83821]
[1779447074709,28.45,77243.46,0.0,-0.97996,4e-05,1.84096]
[1779447079743,28.45,77238.7,0.0,-0.98017,4e-05,1.82425]
[1779447087801,28.45,77237.22,0.0,-0.98024,4e-05,1.81907]
[1779447093844,28.45,77236.87,0.0,-0.98029,4e-05,1.81408]
[1779447099361,28.45,77236.69,0.0,-0.9803,4e-05,1.81345]
[1779447104924,28.45,77235.63,0.0,-0.98035,4e-05,1.80976]
[1779447109958,28.45,77237.23,0.0,-0.98028,4e-05,1.81533]
[1779447114993,28.45,77236.66,0.0,-0.9803,4e-05,1.81335]
[1779447120031,28.45,77236.39,0.0,-0.98031,4e-05,1.81241]
[1779447126110,28.45,77234.26,0.0,-0.98041,4e-05,1.805]
[1779447131144,28.45,77232.7,0.0,-0.98048,4e-05,1.79959]
[1779447136180,28.45,77232.37,0.0,-0.98049,4e-05,1.79844]
[1779447141214,28.45,77232.55,0.0,-0.98048,4e-05,1.79907]
[1779447143229,28.45,77237.82,0.0,-0.98025,4e-05,1.81739]
[1779447148263,28.45,77239.11,0.0,-0.98019,4e-05,1.8219]
[1779447153299,28.45,77238.02,0.0,-0.98028,4e-05,1.81431]
[1779447159787,28.45,77235.9,0.0,-0.98037,4e-05,1.80693]
[1779447166386,28.45,77235.9,0.0,-0.98037,4e-05,1.80693]
[1779447172433,28.45,77236.2,0.0,-0.98036,4e-05,1.80798]
[1779447178473,28.45,77235.87,0.0,-0.98037,4e-05,1.80683]
[1779447185522,28.45,77236.55,0.0,-0.98034,4e-05,1.80919]
[1779447190559,28.45,77240.96,0.0,-0.98015,4e-05,1.82459]
[1779447192571,28.45,77243.6,0.0,-0.98003,4e-05,1.83385]
[1779447197606,28.45,77237.87,0.0,-0.98029,4e-05,1.81379]
[1779447202642,28.45,77237.77,0.0,-0.98029,4e-05,1.81344]
[1779447210142,28.45,77237.87,0.0,-0.98029,4e-05,1.81379]
[1779447217749,28.45,77237.27,0.0,-0.98035,4e-05,1.80793]
[1779447222793,28.45,77235.89,0.0,-0.98041,4e-05,1.80314]
[1779447227824,28.45,77234.46,0.0,-0.98048,4e-05,1.79818]
[1779447232860,28.45,77235.57,0.0,-0.98043,4e-05,1.80203]
[1779447237895,28.45,77237.62,0.0,-0.98034,4e-05,1.80915]
[1779447242929,28.45,77239.46,0.0,-0.98025,4e-05,1.81556]
[1779447247965,28.45,77237.86,0.0,-0.98033,4e-05,1.80999]
[1779447253000,28.45,77237.85,0.0,-0.98033,4e-05,1.80995]
[1779447258036,28.45,77238.41,0.0,-0.9803,4e-05,1.8119]
[1779447263071,28.45,77234.33,0.0,-0.98048,4e-05,1.79773]
[1779447268105,28.45,77235.6,0.0,-0.98043,4e-05,1.80213]
[1779447273140,28.45,77235.23,0.0,-0.98048,4e-05,1.79709]
[1779447278175,28.45,77235.87,0.0,-0.98045,4e-05,1.79931]
[1779447283213,28.45,77237.09,0.0,-0.9804,4e-05,1.80354]
[1779447288245,28.45,77236.68,0.0,-0.98042,4e-05,1.80212]
[1779447293280,28.45,77236.44,0.0,-0.98043,4e-05,1.80128]
[1779447298315,28.45,77238.08,0.0,-0.98036,4e-05,1.80698]
[1779447303350,28.45,77226.67,0.0,-0.98085,4e-05,1.76762]
[1779447304358,28.45,77217.62,0.0,-0.98124,4e-05,1.73688]
[1779447305365,28.45,77216.63,0.0,-0.98128,4e-05,1.73354]
[1779447310848,28.45,77213.63,0.0,-0.98141,4e-05,1.72345]
[1779447316441,28.45,77211.3,0.0,-0.98151,4e-05,1.71565]
[1779447321476,28.45,77214.35,0.0,-0.98138,4e-05,1.72587]
[1779447326512,28.45,77214.25,0.0,-0.98139,4e-05,1.72553]
[1779447330988,28.45,77208.33,0.0,-0.98163,4e-05,1.70574]
[1779447336584,28.45,77204.49,0.0,-0.98183,4e-05,1.68938]
[1779447341622,28.45,77202.38,0.0,-0.98192,4e-05,1.68242]
[1779447346655,28.45,77199.47,0.0,-0.98204,4e-05,1.67285]
[1779447351692,28.45,77198.06,0.0,-0.9821,4e-05,1.66823]
[1779447356726,28.45,77196.85,0.0,-0.98215,4e-05,1.66427]
[1779447361761,28.45,77195.15,0.0,-0.98222,4e-05,1.65873]
[1779447366799,28.45,77194.34,0.0,-0.98225,4e-05,1.65609]
[1779447369818,28.45,77200.38,0.0,-0.982,4e-05,1.67584]
[1779447374853,28.45,77200.51,0.0,-0.982,4e-05,1.67626]
[1779447379889,28.45,77202.55,0.0,-0.98191,4e-05,1.68298]
[1779447389958,28.45,77202.69,0.0,-0.98191,4e-05,1.68344]
[1779447392981,28.45,77210.86,0.0,-0.9816,4e-05,1.70689]
[1779447393988,28.45,77215.02,0.0,-0.98143,4e-05,1.72079]
[1779447397008,28.45,77216.25,0.0,-0.98138,4e-05,1.72492]
[1779447402045,28.45,77213.95,0.0,-0.98147,4e-05,1.71721]
[1779447404058,28.45,77220.61,0.0,-0.98119,4e-05,1.73961]
[1779447409106,28.45,77223.32,0.0,-0.98108,4e-05,1.74879]
[1779447415155,28.45,77226.59,0.0,-0.98093,4e-05,1.75992]
[1779447421197,28.45,77229.53,0.0,-0.98081,4e-05,1.76997]
[1779447428247,28.45,77230.07,0.0,-0.98078,4e-05,1.77182]
[1779447433286,28.45,77229.01,0.0,-0.98083,4e-05,1.76819]
[1779447438317,28.45,77230.82,0.0,-0.98075,4e-05,1.77439]
[1779447444359,28.45,77232.1,0.0,-0.9807,4e-05,1.77879]
[1779447447384,28.45,77226.9,0.0,-0.98092,4e-05,1.76098]
[1779447452415,28.45,77221.69,0.0,-0.98118,4e-05,1.73958]
[1779447460472,28.45,77220.62,0.0,-0.98123,4e-05,1.73596]
[1779447465506,28.45,77220.93,0.0,-0.98122,4e-05,1.73701]
[1779447470541,28.45,77223.32,0.0,-0.98111,4e-05,1.7451]
[1779447475576,28.45,77228.71,0.0,-0.98088,4e-05,1.76344]
[1779447478598,28.45,77231.33,0.0,-0.98077,4e-05,1.77241]
[1779447483632,28.45,77238.04,0.0,-0.98047,4e-05,1.79555]
[1779447488667,28.45,77238.27,0.0,-0.98046,4e-05,1.79634]
[1779447493702,28.45,77237.34,0.0,-0.9805,4e-05,1.79312]
[1779447498737,28.45,77237.01,0.0,-0.98052,4e-05,1.79198]
[1779447503773,28.45,77236.71,0.0,-0.98053,4e-05,1.79094]
[1779447508810,28.45,77235.67,0.0,-0.98058,4e-05,1.78735]
[1779447515859,28.45,77236.85,0.0,-0.98057,4e-05,1.78767]
[1779447520896,28.45,77236.18,0.0,-0.98059,4e-05,1.78536]
[1779447526935,28.45,77237.39,0.0,-0.98054,4e-05,1.78954]
[1779447532403,28.45,77238.35,0.0,-0.9805,4e-05,1.79286]
[1779447540029,28.45,77238.69,0.0,-0.98048,4e-05,1.79404]
[1779447545065,28.45,77239.75,0.0,-0.98044,4e-05,1.79771]
[1779447552543,28.45,77239.62,0.0,-0.98044,4e-05,1.79726]
[1779447558155,28.45,77241.22,0.0,-0.98037,4e-05,1.80282]
[1779447564198,28.45,77240.8,0.0,-0.98039,4e-05,1.80136]
[1779447570241,28.45,77241.23,0.0,-0.98037,4e-05,1.80285]
[1779447575275,28.45,77240.41,0.0,-0.98045,4e-05,1.79623]
[1779447580312,28.45,77239.58,0.0,-0.98048,4e-05,1.79336]
[1779447585345,28.45,77240.59,0.0,-0.98044,4e-05,1.79686]
[1779447590381,28.45,77242.38,0.0,-0.98036,4e-05,1.80307]
[1779447600471,28.45,77242.28,0.0,-0.98037,4e-05,1.80273]
[1779447602468,28.45,77248.63,0.0,-0.98008,4e-05,1.82491]
[1779447603478,28.45,77255.76,0.0,-0.97976,5e-05,1.85006]
[1779447604484,28.45,77254.29,0.0,-0.97983,5e-05,1.84486]
[1779447609519,28.45,77254.06,0.0,-0.97984,5e-05,1.84404]
[1779447614552,28.45,77252.0,0.0,-0.97993,5e-05,1.83677]
[1779447619605,28.45,77247.54,0.0,-0.98013,4e-05,1.82109]
[1779447624637,28.45,77248.07,0.0,-0.98011,4e-05,1.82294]
[1779447629676,28.45,77251.27,0.0,-0.97996,5e-05,1.83419]
[1779447634707,28.45,77250.27,0.0,-0.98005,4e-05,1.82686]
[1779447638734,28.45,77246.03,0.0,-0.98024,4e-05,1.81201]
[1779447643769,28.45,77245.74,0.0,-0.98025,4e-05,1.811]
[1779447648808,28.45,77245.81,0.0,-0.98025,4e-05,1.81124]
[1779447653839,28.45,77244.75,0.0,-0.98029,4e-05,1.80754]
[1779447659882,28.45,77244.43,0.0,-0.98031,4e-05,1.80643]
[1779447664920,28.45,77240.7,0.0,-0.98047,4e-05,1.79347]
[1779447670960,28.45,77240.63,0.0,-0.98048,4e-05,1.79323]
[1779447675995,28.45,77240.94,0.0,-0.98046,4e-05,1.7943]
[1779447681031,28.45,77243.72,0.0,-0.98034,4e-05,1.80396]
[1779447686065,28.45,77244.86,0.0,-0.98029,4e-05,1.80793]
[1779447693526,28.45,77244.19,0.0,-0.98036,4e-05,1.80181]
[1779447699157,28.45,77241.47,0.0,-0.98048,4e-05,1.79237]
[1779447706207,28.45,77241.65,0.0,-0.98047,4e-05,1.793]
[1779447711240,28.45,77245.75,0.0,-0.98029,4e-05,1.80724]
[1779447717283,28.45,77245.7,0.0,-0.98029,4e-05,1.80707]
[1779447722318,28.45,77244.4,0.0,-0.98035,4e-05,1.80254]
[1779447732387,28.45,77246.44,0.0,-0.98026,4e-05,1.80965]
[1779447738436,28.45,77244.52,0.0,-0.98034,4e-05,1.80296]
[1779447743464,28.45,77243.41,0.0,-0.98039,4e-05,1.7991]
[1779447750513,28.45,77240.71,0.0,-0.98051,4e-05,1.78974]
[1779447755552,28.45,77238.54,0.0,-0.98065,4e-05,1.77849]
[1779447760587,28.45,77239.04,0.0,-0.98063,4e-05,1.78022]
[1779447766629,28.45,77237.27,0.0,-0.9807,4e-05,1.77412]
[1779447771664,28.45,77237.5,0.0,-0.98069,4e-05,1.77491]
[1779447776698,28.45,77237.09,0.0,-0.98071,4e-05,1.7735]
[1779447783747,28.45,77243.08,0.0,-0.98045,4e-05,1.79418]
[1779447789790,28.45,77244.89,0.0,-0.98037,4e-05,1.80047]
[1779447796840,28.45,77246.07,0.0,-0.98031,4e-05,1.80457]
[1779447801876,28.45,77248.16,0.0,-0.98022,4e-05,1.81186]
[1779447810941,28.45,77251.29,0.0,-0.98008,4e-05,1.82282]
[1779447812954,28.45,77258.16,0.0,-0.97981,5e-05,1.84322]
[1779447816983,28.45,77258.95,0.0,-0.97978,5e-05,1.84602]
[1779447822017,28.45,77259.86,0.0,-0.97973,5e-05,1.84924]
[1779447827052,28.45,77260.38,0.0,-0.97971,5e-05,1.85109]
[1779447833094,28.45,77260.57,0.0,-0.9797,5e-05,1.85177]
[1779447835108,28.45,77265.02,0.0,-0.9795,5e-05,1.86763]
[1779447840143,28.45,77267.68,0.0,-0.97938,5e-05,1.87716]
[1779447845179,28.45,77272.16,0.0,-0.97917,5e-05,1.89329]
[1779447847193,28.45,77280.51,0.0,-0.97877,5e-05,1.92364]
[1779447851223,28.45,77272.93,0.0,-0.97913,5e-05,1.89607]
[1779447853235,28.45,77265.37,0.0,-0.97948,5e-05,1.86888]
[1779447858270,28.45,77260.19,0.0,-0.97972,5e-05,1.85042]
[1779447860284,28.45,77255.07,0.0,-0.97995,5e-05,1.8323]
[1779447867334,28.45,77252.04,0.0,-0.98009,4e-05,1.82165]
[1779447872369,28.45,77250.85,0.0,-0.98018,4e-05,1.81367]
[1779447877405,28.45,77250.39,0.0,-0.9802,4e-05,1.81206]
[1779447883447,28.45,77249.86,0.0,-0.98023,4e-05,1.81021]
[1779447888482,28.45,77246.42,0.0,-0.98038,4e-05,1.79822]
[1779447891504,28.45,77242.26,0.0,-0.98056,4e-05,1.78381]
[1779447896537,28.45,77245.51,0.0,-0.98042,4e-05,1.79506]
[1779447901573,28.45,77246.63,0.0,-0.98037,4e-05,1.79895]
[1779447906607,28.45,77247.08,0.0,-0.98035,4e-05,1.80052]
[1779447911643,28.45,77247.97,0.0,-0.98031,4e-05,1.80362]
[1779447913657,28.45,77254.1,0.0,-0.98003,5e-05,1.82507]
[1779447918693,28.45,77255.93,0.0,-0.97995,5e-05,1.83151]
[1779447923729,28.45,77252.1,0.0,-0.98012,4e-05,1.81805]
[1779447928762,28.45,77250.26,0.0,-0.98021,4e-05,1.81161]
[1779447933798,28.45,77248.82,0.0,-0.98031,4e-05,1.80279]
[1779447938833,28.45,77246.4,0.0,-0.98042,4e-05,1.79437]
[1779447943870,28.45,77245.79,0.0,-0.98045,4e-05,1.79226]
[1779447944878,28.45,77231.0,0.0,-0.98109,4e-05,1.74153]
[1779447945884,28.45,77224.44,0.0,-0.98137,4e-05,1.71938]
[1779447946891,28.45,77223.4,0.0,-0.98142,4e-05,1.71589]
[1779447951926,28.45,77224.49,0.0,-0.98137,4e-05,1.71955]
[1779447957968,28.45,77224.16,0.0,-0.98138,4e-05,1.71844]
[1779447963003,28.45,77220.98,0.0,-0.98152,4e-05,1.70778]
[1779447970055,28.45,77223.82,0.0,-0.9814,4e-05,1.7173]
[1779447975521,28.45,77227.71,0.0,-0.98123,4e-05,1.73039]
[1779447981136,28.45,77229.44,0.0,-0.98116,4e-05,1.73624]
[1779447987179,28.45,77229.32,0.0,-0.98116,4e-05,1.73583]
[1779447992213,28.45,77228.73,0.0,-0.98123,4e-05,1.73014]
[1779447999270,28.45,77229.03,0.0,-0.98121,4e-05,1.73115]
[1779448004303,28.45,77232.56,0.0,-0.98106,4e-05,1.74311]
[1779448009336,28.45,77231.96,0.0,-0.98109,4e-05,1.74107]
[1779448014372,28.45,77231.27,0.0,-0.98112,4e-05,1.73873]
[1779448019407,28.45,77229.42,0.0,-0.9812,4e-05,1.73247]
[1779448025873,28.45,77229.09,0.0,-0.98121,4e-05,1.73136]
[1779448031494,28.45,77230.97,0.0,-0.98113,4e-05,1.73772]
[1779448034513,28.45,77238.23,0.0,-0.98082,4e-05,1.76245]
[1779448040555,28.45,77238.63,0.0,-0.9808,4e-05,1.76382]
[1779448046013,28.45,77236.28,0.0,-0.9809,4e-05,1.75578]
[1779448051632,28.45,77237.14,0.0,-0.9809,4e-05,1.75498]
[1779448056668,28.45,77235.03,0.0,-0.98099,4e-05,1.74779]
[1779448059688,28.45,77228.93,0.0,-0.98126,4e-05,1.72712]
[1779448065730,28.45,77224.63,0.0,-0.98144,4e-05,1.71266]
[1779448070767,28.45,77219.02,0.0,-0.98168,4e-05,1.69394]
[1779448071774,28.45,77211.43,0.0,-0.98199,4e-05,1.66886]
[1779448076808,28.45,77205.16,0.0,-0.98225,4e-05,1.64835]
[1779448082851,28.45,77202.95,0.0,-0.98234,4e-05,1.64117]
[1779448087886,28.45,77209.49,0.0,-0.98207,4e-05,1.66249]
[1779448091913,28.45,77210.86,0.0,-0.98202,4e-05,1.66698]
[1779448096949,28.45,77211.89,0.0,-0.98197,4e-05,1.67037]
[1779448102991,28.45,77210.64,0.0,-0.98202,4e-05,1.66626]
[1779448108027,28.45,77217.81,0.0,-0.98173,4e-05,1.68992]
[1779448113061,28.45,77227.45,0.0,-0.98136,4e-05,1.71844]
[1779448115076,28.45,77229.97,0.0,-0.98125,4e-05,1.72693]
[1779448120111,28.45,77235.3,0.0,-0.98102,4e-05,1.74499]
[1779448126574,28.45,77239.65,0.0,-0.98083,4e-05,1.75983]
[1779448132195,28.45,77238.12,0.0,-0.9809,4e-05,1.7546]
[1779448137230,28.45,77235.1,0.0,-0.98103,4e-05,1.74431]
[1779448139245,28.45,77231.58,0.0,-0.98118,4e-05,1.73237]
[1779448144279,28.45,77233.29,0.0,-0.98111,4e-05,1.73816]
[1779448149314,28.45,77233.72,0.0,-0.98109,4e-05,1.73962]
[1779448154350,28.45,77240.25,0.0,-0.98081,4e-05,1.76188]
[1779448156788,28.45,77245.5,0.0,-0.98058,4e-05,1.77994]
[1779448159384,28.45,77248.12,0.0,-0.98046,4e-05,1.789]
[1779448164424,28.45,77247.55,0.0,-0.98049,4e-05,1.78703]
[1779448170471,28.45,77247.14,0.0,-0.9805,4e-05,1.78561]
[1779448175505,28.45,77248.43,0.0,-0.98049,4e-05,1.7863]
[1779448180540,28.45,77248.77,0.0,-0.98047,4e-05,1.78747]
[1779448185575,28.45,77240.9,0.0,-0.98082,4e-05,1.76036]
[1779448190610,28.45,77239.13,0.0,-0.98089,4e-05,1.75431]
[1779448195646,28.45,77239.02,0.0,-0.9809,4e-05,1.75393]
[1779448200680,28.45,77239.71,0.0,-0.98087,4e-05,1.75629]
[1779448205715,28.45,77239.98,0.0,-0.98086,4e-05,1.75722]
[1779448210750,28.45,77235.57,0.0,-0.98105,4e-05,1.74218]
[1779448213773,28.45,77230.11,0.0,-0.98128,4e-05,1.72371]
[1779448218808,28.45,77234.49,0.0,-0.98109,4e-05,1.73852]
[1779448223844,28.45,77239.07,0.0,-0.9809,4e-05,1.75411]
[1779448230891,28.45,77240.01,0.0,-0.98086,4e-05,1.75732]
[1779448235926,28.45,77240.39,0.0,-0.98088,4e-05,1.75488]
[1779448240961,28.45,77244.94,0.0,-0.98068,4e-05,1.77048]
[1779448242980,28.45,77236.87,0.0,-0.98103,4e-05,1.74288]
[1779448246002,28.45,77228.27,0.0,-0.9814,4e-05,1.71383]
[1779448251038,28.45,77230.14,0.0,-0.98132,4e-05,1.72011]
[1779448256077,28.45,77231.72,0.0,-0.98125,4e-05,1.72544]
[1779448262120,28.45,77233.34,0.0,-0.98118,4e-05,1.73091]
[1779448267151,28.45,77233.34,0.0,-0.98118,4e-05,1.73091]
[1779448273196,28.45,77234.01,0.0,-0.98115,4e-05,1.73318]
[1779448279237,28.45,77235.36,0.0,-0.9811,4e-05,1.73775]
[1779448284273,28.45,77236.71,0.0,-0.98104,4e-05,1.74234]
[1779448289307,28.45,77236.27,0.0,-0.98106,4e-05,1.74084]
[1779448294343,28.45,77234.9,0.0,-0.98115,4e-05,1.73248]
[1779448299378,28.45,77236.12,0.0,-0.9811,4e-05,1.73661]
[1779448304413,28.45,77235.03,0.0,-0.98115,4e-05,1.73292]
[1779448309451,28.45,77236.31,0.0,-0.98109,4e-05,1.73726]
[1779448312471,28.45,77240.94,0.0,-0.98089,4e-05,1.75302]
[1779448317927,28.45,77238.88,0.0,-0.98098,4e-05,1.74599]
[1779448323548,28.45,77239.05,0.0,-0.98098,4e-05,1.74657]
[1779448328584,28.45,77238.36,0.0,-0.98101,4e-05,1.74422]
[1779448333619,28.45,77233.27,0.0,-0.98122,4e-05,1.72697]
[1779448338653,28.45,77229.31,0.0,-0.98139,4e-05,1.71363]
[1779448341675,28.45,77224.15,0.0,-0.98161,4e-05,1.69638]
[1779448346710,28.45,77222.62,0.0,-0.98168,4e-05,1.69129]
[1779448351745,28.45,77221.75,0.0,-0.98175,4e-05,1.68475]
[1779448356779,28.45,77226.21,0.0,-0.98156,4e-05,1.69958]
[1779448361817,28.45,77229.58,0.0,-0.98142,4e-05,1.71085]
[1779448364836,28.45,77235.1,0.0,-0.98118,4e-05,1.72944]
[1779448369871,28.45,77237.72,0.0,-0.98107,4e-05,1.73832]
[1779448378358,28.45,77237.84,0.0,-0.98107,4e-05,1.73873]
[1779448383969,28.45,77239.25,0.0,-0.98101,4e-05,1.74352]
[1779448389004,28.45,77242.09,0.0,-0.98088,4e-05,1.75321]
[1779448394039,28.45,77240.88,0.0,-0.98093,4e-05,1.74907]
[1779448399076,28.45,77238.49,0.0,-0.98104,4e-05,1.74094]
[1779448404110,28.45,77238.36,0.0,-0.98104,4e-05,1.7405]
[1779448409150,28.45,77238.92,0.0,-0.98102,4e-05,1.7424]
[1779448414179,28.45,77238.74,0.0,-0.98107,4e-05,1.73806]
[1779448419216,28.45,77236.1,0.0,-0.98118,4e-05,1.72911]
[1779448424251,28.45,77236.52,0.0,-0.98116,4e-05,1.73054]
[1779448429286,28.45,77237.18,0.0,-0.98113,4e-05,1.73277]
[1779448436335,28.45,77237.12,0.0,-0.98114,4e-05,1.73257]
[1779448441370,28.45,77237.16,0.0,-0.98113,4e-05,1.7327]
[1779448446404,28.45,77237.81,0.0,-0.98111,4e-05,1.73491]
[1779448451439,28.45,77237.8,0.0,-0.98111,4e-05,1.73487]
[1779448456474,28.45,77239.93,0.0,-0.98101,4e-05,1.74211]
[1779448461509,28.45,77240.76,0.0,-0.98098,4e-05,1.74493]
[1779448466546,28.45,77238.25,0.0,-0.98109,4e-05,1.7364]
[1779448471580,28.45,77235.09,0.0,-0.98126,4e-05,1.722]
[1779448474601,28.45,77232.26,0.0,-0.98138,4e-05,1.71247]
[1779448477623,28.45,77225.46,0.0,-0.98167,4e-05,1.68975]
[1779448479059,28.45,77220.76,0.0,-0.98187,4e-05,1.67418]
[1779448484674,28.45,77223.01,0.0,-0.98177,4e-05,1.68162]
[1779448489129,28.45,77228.51,0.0,-0.98154,4e-05,1.69991]
[1779448494743,28.45,77227.04,0.0,-0.9816,4e-05,1.69501]
[1779448499778,28.45,77227.87,0.0,-0.98157,4e-05,1.69778]
[1779448504814,28.45,77229.4,0.0,-0.9815,4e-05,1.70289]
[1779448509849,28.45,77231.02,0.0,-0.98144,4e-05,1.70831]
[1779448514884,28.45,77230.71,0.0,-0.98145,4e-05,1.70727]
[1779448519926,28.45,77230.64,0.0,-0.98145,4e-05,1.70704]
[1779448520927,28.45,77221.07,0.0,-0.98185,4e-05,1.67521]
[1779448523950,28.45,77215.82,0.0,-0.98207,4e-05,1.65794]
[1779448529417,28.45,77214.72,0.0,-0.98212,4e-05,1.65434]
[1779448533011,28.45,77206.5,0.0,-0.98249,4e-05,1.62405]
[1779448538047,28.45,77203.43,0.0,-0.98261,4e-05,1.61418]
[1779448542078,28.45,77197.43,0.0,-0.98285,4e-05,1.59501]
[1779448543084,28.45,77192.15,0.0,-0.98306,4e-05,1.57828]
[1779448548120,28.45,77192.06,0.0,-0.98307,4e-05,1.578]
[1779448553153,28.45,77184.16,0.0,-0.98337,4e-05,1.55323]
[1779448558196,28.45,77181.05,0.0,-0.98349,4e-05,1.54357]
[1779448563231,28.45,77181.51,0.0,-0.98348,4e-05,1.54499]
[1779448570280,28.45,77181.99,0.0,-0.98346,4e-05,1.54648]
[1779448575315,28.45,77182.9,0.0,-0.98342,4e-05,1.54931]
[1779448580351,28.45,77178.74,0.0,-0.98358,4e-05,1.53642]
[1779448585386,28.45,77178.91,0.0,-0.98358,4e-05,1.53694]
[1779448590421,28.45,77179.14,0.0,-0.98357,4e-05,1.53765]
[1779448594453,28.45,77185.7,0.0,-0.98335,4e-05,1.55456]
[1779448595459,28.45,77194.36,0.0,-0.98301,4e-05,1.58175]
[1779448596466,28.45,77193.28,0.0,-0.98305,4e-05,1.57834]
[1779448601501,28.45,77192.45,0.0,-0.98309,4e-05,1.57572]
[1779448607545,28.45,77191.56,0.0,-0.98312,4e-05,1.57292]
[1779448612579,28.45,77190.71,0.0,-0.98316,4e-05,1.57024]
[1779448617615,28.45,77183.12,0.0,-0.98345,4e-05,1.54653]
[1779448619629,28.45,77182.03,0.0,-0.98349,4e-05,1.54314]
[1779448624663,28.45,77182.27,0.0,-0.98348,4e-05,1.54389]
[1779448628691,28.45,77188.11,0.0,-0.98326,4e-05,1.56209]
[1779448630128,28.45,77191.63,0.0,-0.98312,4e-05,1.57314]
[1779448635740,28.45,77189.57,0.0,-0.9832,4e-05,1.56666]
[1779448640776,28.45,77189.48,0.0,-0.9832,4e-05,1.56638]
[1779448645813,28.45,77188.63,0.0,-0.98324,4e-05,1.56372]
[1779448650847,28.45,77188.79,0.0,-0.98323,4e-05,1.56422]
[1779448656890,28.45,77190.79,0.0,-0.98319,4e-05,1.567]
[1779448661925,28.45,77188.6,0.0,-0.98327,4e-05,1.56013]
[1779448667966,28.45,77188.17,0.0,-0.98329,4e-05,1.55879]
[1779448673002,28.45,77187.58,0.0,-0.98331,4e-05,1.55695]
[1779448680480,28.45,77187.53,0.0,-0.98332,4e-05,1.55679]
[1779448684079,28.45,77180.73,0.0,-0.98358,4e-05,1.53566]
[1779448689114,28.45,77182.04,0.0,-0.98353,4e-05,1.53972]
[1779448694149,28.45,77178.52,0.0,-0.98366,4e-05,1.52885]
[1779448699185,28.45,77178.85,0.0,-0.98365,4e-05,1.52986]
[1779448705227,28.45,77176.32,0.0,-0.98375,4e-05,1.52208]
[1779448709255,28.45,77176.87,0.0,-0.98373,4e-05,1.52377]
[1779448715299,28.45,77177.97,0.0,-0.98372,4e-05,1.52372]
[1779448720760,28.45,77171.48,0.0,-0.98396,4e-05,1.50388]
[1779448726374,28.45,77167.08,0.0,-0.98413,4e-05,1.49054]
[1779448731411,28.45,77165.19,0.0,-0.9842,4e-05,1.48484]
[1779448736447,28.45,77165.81,0.0,-0.98418,4e-05,1.48671]
[1779448741486,28.45,77167.68,0.0,-0.98411,4e-05,1.49236]
[1779448746518,28.45,77170.26,0.0,-0.98401,4e-05,1.50017]
[1779448751554,28.45,77169.06,0.0,-0.98405,4e-05,1.49653]
[1779448759610,28.45,77168.27,0.0,-0.98408,4e-05,1.49414]
[1779448764657,28.45,77167.21,0.0,-0.98412,4e-05,1.49094]
[1779448766670,28.45,77157.28,0.0,-0.98449,4e-05,1.46117]
[1779448767677,28.45,77151.15,0.0,-0.98471,4e-05,1.44303]
[1779448768684,28.45,77150.05,0.0,-0.98475,4e-05,1.43981]
[1779448773719,28.45,77142.73,0.0,-0.98505,4e-05,1.41526]
[1779448778754,28.45,77142.48,0.0,-0.98505,4e-05,1.41481]
[1779448783790,28.45,77140.84,0.0,-0.98511,4e-05,1.41039]
[1779448788827,28.45,77139.37,0.0,-0.98515,4e-05,1.40654]
[1779448790841,28.45,77132.84,0.0,-0.98538,3e-05,1.38798]
[1779448795878,28.46,77131.13,0.0,-0.98543,3e-05,1.38374]
[1779448801327,28.46,77134.86,0.0,-0.98529,3e-05,1.39512]
[1779448806957,28.46,77134.57,0.0,-0.98529,3e-05,1.39488]
[1779448809979,28.46,77124.15,0.0,-0.98565,3e-05,1.36563]
[1779448811397,28.47,77116.69,0.0,-0.9859,3e-05,1.34512]
[1779448817029,28.47,77108.38,0.0,-0.98616,3e-05,1.32323]
[1779448818035,28.47,77105.72,0.0,-0.98625,3e-05,1.31618]
[1779448820049,28.48,77114.33,0.0,-0.98593,3e-05,1.34269]
[1779448821474,28.49,77118.36,0.0,-0.98579,3e-05,1.35432]
[1779448827100,28.49,77122.19,0.0,-0.98565,3e-05,1.36594]
[1779448832135,28.49,77123.14,0.0,-0.98564,3e-05,1.36614]
[1779448835156,28.5,77129.87,0.0,-0.9854,3e-05,1.38566]
[1779448836166,28.5,77136.98,0.0,-0.98515,4e-05,1.40615]
[1779448837169,28.5,77136.32,0.0,-0.98517,4e-05,1.40433]
[1779448839184,28.5,77142.84,0.0,-0.98494,4e-05,1.42337]
[1779448840195,28.5,77145.6,0.0,-0.98484,4e-05,1.43147]
[1779448843216,28.5,77148.35,0.0,-0.98474,4e-05,1.43957]
[1779448848249,28.5,77153.16,0.0,-0.98457,4e-05,1.45378]
[1779448854289,28.5,77152.84,0.0,-0.98458,4e-05,1.45283]
[1779448856303,28.5,77158.22,0.0,-0.98438,4e-05,1.46881]
[1779448857309,28.5,77164.74,0.0,-0.98414,4e-05,1.48836]
[1779448858317,28.5,77167.4,0.0,-0.98404,4e-05,1.49639]
[1779448863353,28.5,77167.77,0.0,-0.98403,4e-05,1.49751]
[1779448867380,28.5,77163.11,0.0,-0.9842,4e-05,1.48345]
[1779448872418,28.5,77163.78,0.0,-0.98418,4e-05,1.48547]
[1779448874433,28.5,77159.28,0.0,-0.98434,4e-05,1.47197]
[1779448879465,28.5,77158.24,0.0,-0.98438,4e-05,1.46887]
[1779448884499,28.5,77156.69,0.0,-0.98444,4e-05,1.46425]
[1779448889536,28.5,77155.29,0.0,-0.98449,4e-05,1.46009]
[1779448894570,28.5,77153.4,0.0,-0.98459,4e-05,1.45115]
[1779448899604,28.5,77150.19,0.0,-0.98471,4e-05,1.44169]
[1779448904639,28.5,77151.69,0.0,-0.98465,4e-05,1.4461]
[1779448909675,28.5,77151.86,0.0,-0.98465,4e-05,1.4466]
[1779448914711,28.5,77155.35,0.0,-0.98452,4e-05,1.45692]
[1779448919745,28.5,77157.69,0.0,-0.98444,4e-05,1.46387]
[1779448924782,28.5,77156.04,0.0,-0.9845,4e-05,1.45897]
[1779448929816,28.5,77156.57,0.0,-0.98448,4e-05,1.46054]
[1779448934850,28.5,77155.35,0.0,-0.98452,4e-05,1.45692]
[1779448939885,28.5,77158.84,0.0,-0.98439,4e-05,1.4673]
[1779448944921,28.5,77158.51,0.0,-0.9844,4e-05,1.46631]
[1779448949956,28.5,77157.61,0.0,-0.98444,4e-05,1.46363]
[1779448954991,28.5,77153.86,0.0,-0.98461,4e-05,1.44917]
[1779448960027,28.5,77154.09,0.0,-0.9846,4e-05,1.44985]
[1779448965068,28.5,77153.36,0.0,-0.98463,4e-05,1.4477]
[1779448967075,28.5,77158.47,0.0,-0.98444,4e-05,1.46284]
[1779448972534,28.5,77159.45,0.0,-0.9844,4e-05,1.46576]
[1779448979160,28.5,77160.68,0.0,-0.98436,4e-05,1.46942]
[1779448984194,28.5,77159.04,0.0,-0.98442,4e-05,1.46453]
[1779448989228,28.5,77160.04,0.0,-0.98438,4e-05,1.46751]
[1779448994265,28.5,77157.19,0.0,-0.98449,4e-05,1.45903]
[1779448998292,28.5,77162.97,0.0,-0.98428,4e-05,1.47627]
[1779449000307,28.5,77164.18,0.0,-0.98423,4e-05,1.4799]
[1779449004335,28.5,77174.97,0.0,-0.98383,4e-05,1.51257]
[1779449005341,28.5,77177.14,0.0,-0.98374,4e-05,1.51921]
[1779449010378,28.5,77172.76,0.0,-0.98391,4e-05,1.50584]
[1779449012818,28.5,77165.78,0.0,-0.98421,4e-05,1.48132]
[1779449018432,28.5,77162.13,0.0,-0.98434,4e-05,1.47039]
[1779449023468,28.5,77158.55,0.0,-0.98447,4e-05,1.45972]
[1779449028503,28.5,77165.05,0.0,-0.98423,4e-05,1.47913]
[1779449030516,28.5,77170.63,0.0,-0.98402,4e-05,1.49596]
[1779449035551,28.5,77170.6,0.0,-0.98403,4e-05,1.49586]
[1779449040587,28.5,77169.43,0.0,-0.98407,4e-05,1.49233]
[1779449045624,28.5,77162.05,0.0,-0.98434,4e-05,1.47015]
[1779449048645,28.5,77157.86,0.0,-0.9845,4e-05,1.45767]
[1779449051665,28.5,77153.06,0.0,-0.98467,4e-05,1.44348]
[1779449063172,28.5,77152.16,0.0,-0.9847,4e-05,1.44083]
[1779449068788,28.5,77154.83,0.0,-0.98461,4e-05,1.4487]
[1779449070803,28.5,77160.75,0.0,-0.98439,4e-05,1.46627]
[1779449072817,28.5,77167.47,0.0,-0.98418,4e-05,1.48302]
[1779449074831,28.5,77172.49,0.0,-0.98399,4e-05,1.49818]
[1779449079866,28.5,77176.26,0.0,-0.98385,4e-05,1.50965]
[1779449084901,28.5,77176.45,0.0,-0.98384,4e-05,1.51023]
[1779449089936,28.5,77177.54,0.0,-0.9838,4e-05,1.51356]
[1779449094971,28.5,77177.55,0.0,-0.9838,4e-05,1.51359]
[1779449100020,28.5,77176.45,0.0,-0.98384,4e-05,1.51023]
[1779449105055,28.5,77173.02,0.0,-0.98397,4e-05,1.49979]
[1779449107068,28.5,77171.23,0.0,-0.98404,4e-05,1.49436]
[1779449112103,28.5,77175.46,0.0,-0.98388,4e-05,1.50721]
[1779449114117,28.5,77178.97,0.0,-0.98374,4e-05,1.51794]
[1779449119151,28.5,77179.33,0.0,-0.98373,4e-05,1.51904]
[1779449124189,28.5,77179.94,0.0,-0.98371,4e-05,1.52091]
[1779449129225,28.5,77186.04,0.0,-0.98347,4e-05,1.53991]
[1779449131237,28.5,77187.26,0.0,-0.98346,4e-05,1.54053]
[1779449136273,28.5,77187.49,0.0,-0.98344,4e-05,1.54202]
[1779449141307,28.51,77186.98,0.0,-0.98345,4e-05,1.54117]
[1779449146343,28.51,77182.25,0.0,-0.98362,4e-05,1.52734]
[1779449151379,28.51,77182.53,0.0,-0.9836,4e-05,1.52902]
[1779449156413,28.52,77182.77,0.0,-0.98358,4e-05,1.53057]
[1779449161448,28.52,77183.54,0.0,-0.98354,4e-05,1.53369]
[1779449165475,28.52,77190.54,0.0,-0.98326,4e-05,1.55601]
[1779449166482,28.52,77192.91,0.0,-0.98317,4e-05,1.56352]
[1779449168497,28.52,77195.98,0.0,-0.98305,4e-05,1.57331]
[1779449173967,28.52,77194.29,0.0,-0.98311,4e-05,1.56837]
[1779449179573,28.52,77193.47,0.0,-0.98314,4e-05,1.56612]
[1779449184609,28.53,77194.15,0.0,-0.98311,4e-05,1.56859]
[1779449189645,28.53,77192.85,0.0,-0.98315,4e-05,1.56475]
[1779449194680,28.53,77197.09,0.0,-0.98302,4e-05,1.57475]
[1779449196694,28.53,77200.52,0.0,-0.98288,4e-05,1.5856]
[1779449201729,28.53,77204.51,0.0,-0.98272,4e-05,1.59827]
[1779449206765,28.53,77207.13,0.0,-0.98262,4e-05,1.60664]
[1779449211798,28.53,77211.35,0.0,-0.98245,4e-05,1.62019]
[1779449217841,28.53,77211.36,0.0,-0.98245,4e-05,1.62022]
[1779449222874,28.53,77211.98,0.0,-0.98242,4e-05,1.62222]
[1779449224890,28.53,77217.28,0.0,-0.98221,4e-05,1.63938]
[1779449226903,28.53,77223.39,0.0,-0.98195,4e-05,1.65933]
[1779449229925,28.53,77233.12,0.0,-0.98155,4e-05,1.69149]
[1779449231939,28.53,77238.29,0.0,-0.98133,4e-05,1.70877]
[1779449236973,28.53,77240.59,0.0,-0.98123,4e-05,1.71651]
[1779449242008,28.53,77243.67,0.0,-0.98109,4e-05,1.7269]
[1779449247046,28.53,77247.11,0.0,-0.98094,4e-05,1.73857]
[1779449250071,28.53,77253.09,0.0,-0.98068,4e-05,1.75899]
[1779449257120,28.53,77252.45,0.0,-0.98075,4e-05,1.75302]
[1779449261149,28.53,77261.16,0.0,-0.98037,4e-05,1.78302]
[1779449262156,28.53,77262.06,0.0,-0.98032,4e-05,1.78615]
[1779449267192,28.53,77262.69,0.0,-0.9803,4e-05,1.78834]
[1779449268199,28.53,77249.97,0.0,-0.98086,4e-05,1.74454]
[1779449269207,28.53,77246.29,0.0,-0.98102,4e-05,1.73203]
[1779449273234,28.53,77241.19,0.0,-0.98124,4e-05,1.7148]
[1779449278269,28.53,77240.26,0.0,-0.98128,4e-05,1.71167]
[1779449283306,28.53,77238.97,0.0,-0.98134,4e-05,1.70734]
[1779449289348,28.53,77238.11,0.0,-0.98137,4e-05,1.70446]
[1779449294387,28.53,77236.58,0.0,-0.98144,4e-05,1.69934]
[1779449297405,28.53,77231.95,0.0,-0.98163,4e-05,1.68391]
[1779449302444,28.53,77232.29,0.0,-0.98162,4e-05,1.68504]
[1779449304888,28.53,77226.72,0.0,-0.98185,4e-05,1.66662]
[1779449310497,28.53,77231.55,0.0,-0.98165,4e-05,1.68259]
[1779449315532,28.53,77234.16,0.0,-0.98158,4e-05,1.68757]
[1779449318553,28.53,77227.85,0.0,-0.98184,4e-05,1.66668]
[1779449319561,28.53,77223.2,0.0,-0.98204,4e-05,1.65142]
[1779449322581,28.53,77223.3,0.0,-0.98203,4e-05,1.65175]
[1779449328623,28.53,77223.97,0.0,-0.98201,4e-05,1.65394]
[1779449333659,28.53,77227.23,0.0,-0.98187,4e-05,1.66464]
[1779449338693,28.53,77228.94,0.0,-0.9818,4e-05,1.67028]
[1779449343729,28.53,77227.89,0.0,-0.98184,4e-05,1.66682]
[1779449349771,28.53,77228.4,0.0,-0.98182,4e-05,1.6685]
[1779449355238,28.53,77229.74,0.0,-0.98177,4e-05,1.67292]
[1779449360849,28.53,77237.95,0.0,-0.98142,4e-05,1.70021]
[1779449361855,28.53,77235.95,0.0,-0.9815,4e-05,1.69353]
[1779449367897,28.53,77236.28,0.0,-0.98149,4e-05,1.69463]
[1779449372932,28.53,77238.4,0.0,-0.98144,4e-05,1.698]
[1779449379980,28.53,77238.33,0.0,-0.98144,4e-05,1.69777]
[1779449385449,28.53,77241.43,0.0,-0.98131,4e-05,1.70816]
[1779449394079,28.53,77241.75,0.0,-0.98129,4e-05,1.70923]
[1779449399114,28.53,77242.95,0.0,-0.98124,4e-05,1.71326]
[1779449404153,28.53,77244.39,0.0,-0.98118,4e-05,1.71812]
[1779449409194,28.53,77242.39,0.0,-0.98127,4e-05,1.71138]
[1779449415234,28.53,77240.51,0.0,-0.98135,4e-05,1.70507]
[1779449420269,28.53,77238.53,0.0,-0.98143,4e-05,1.69844]
[1779449426311,28.53,77237.98,0.0,-0.98146,4e-05,1.6966]
[1779449433359,28.53,77237.17,0.0,-0.98153,4e-05,1.69019]
[1779449438394,28.53,77235.52,0.0,-0.9816,4e-05,1.6847]
[1779449443430,28.53,77235.14,0.0,-0.98161,4e-05,1.68344]
[1779449448466,28.53,77238.39,0.0,-0.98148,4e-05,1.69426]
[1779449450481,28.53,77243.81,0.0,-0.98124,4e-05,1.71243]
[1779449451487,28.53,77249.33,0.0,-0.98101,4e-05,1.73108]
[1779449452495,28.53,77250.76,0.0,-0.98094,4e-05,1.73594]
[1779449457529,28.53,77248.46,0.0,-0.98104,4e-05,1.72813]
[1779449462565,28.53,77253.27,0.0,-0.98083,4e-05,1.74449]
[1779449468607,28.53,77253.8,0.0,-0.98081,4e-05,1.7463]
[1779449473641,28.53,77253.85,0.0,-0.98081,4e-05,1.74647]
[1779449478680,28.53,77253.85,0.0,-0.98081,4e-05,1.74647]
[1779449483714,28.53,77246.75,0.0,-0.98112,4e-05,1.72234]
[1779449484720,28.53,77243.08,0.0,-0.98128,4e-05,1.70997]
[1779449487741,28.53,77240.52,0.0,-0.98139,4e-05,1.70138]
[1779449493784,28.53,77241.26,0.0,-0.98139,4e-05,1.70015]
[1779449499825,28.53,77240.46,0.0,-0.98143,4e-05,1.69747]
[1779449504862,28.53,77238.9,0.0,-0.98149,4e-05,1.69226]
[1779449509896,28.53,77239.28,0.0,-0.98148,4e-05,1.69353]
[1779449514930,28.53,77242.49,0.0,-0.98134,4e-05,1.70427]
[1779449519967,28.53,77245.2,0.0,-0.98122,4e-05,1.71337]
[1779449525001,28.53,77243.28,0.0,-0.98131,4e-05,1.70692]
[1779449530035,28.53,77242.44,0.0,-0.98134,4e-05,1.7041]
[1779449535072,28.53,77241.85,0.0,-0.98137,4e-05,1.70212]
[1779449540106,28.53,77241.9,0.0,-0.98137,4e-05,1.70229]
[1779449545141,28.53,77242.24,0.0,-0.98135,4e-05,1.70343]
[1779449550176,28.53,77242.21,0.0,-0.98135,4e-05,1.70333]
[1779449556672,28.53,77242.64,0.0,-0.98137,4e-05,1.70105]
[1779449561254,28.53,77235.04,0.0,-0.9817,4e-05,1.67573]
[1779449562260,28.53,77229.81,0.0,-0.98192,4e-05,1.65848]
[1779449563267,28.53,77231.14,0.0,-0.98186,4e-05,1.66286]
[1779449568303,28.53,77231.4,0.0,-0.98185,4e-05,1.66371]
[1779449573337,28.53,77230.46,0.0,-0.98189,4e-05,1.66062]
[1779449579379,28.53,77230.78,0.0,-0.98187,4e-05,1.66167]
[1779449584414,28.53,77232.42,0.0,-0.98181,4e-05,1.66707]
[1779449586431,28.53,77226.12,0.0,-0.98207,4e-05,1.64639]
[1779449587439,28.53,77219.0,0.0,-0.98236,4e-05,1.62326]
[1779449588446,28.53,77217.08,0.0,-0.98244,4e-05,1.61706]
[1779449593481,28.53,77218.47,0.0,-0.98238,4e-05,1.62154]
[1779449598516,28.53,77219.98,0.0,-0.98232,4e-05,1.62643]
[1779449604558,28.53,77223.69,0.0,-0.98217,4e-05,1.63847]
[1779449609592,28.53,77222.93,0.0,-0.9822,4e-05,1.636]
[1779449614627,28.53,77224.66,0.0,-0.98217,4e-05,1.63799]
[1779449619662,28.53,77225.17,0.0,-0.98215,4e-05,1.63965]
[1779449624697,28.53,77227.6,0.0,-0.98205,4e-05,1.64758]
[1779449630740,28.53,77227.88,0.0,-0.98203,4e-05,1.6485]
[1779449637234,28.53,77228.38,0.0,-0.98201,4e-05,1.65013]
[1779449643830,28.53,77228.72,0.0,-0.982,4e-05,1.65125]
[1779449650880,28.53,77228.85,0.0,-0.98199,4e-05,1.65167]
[1779449655915,28.53,77229.07,0.0,-0.98198,4e-05,1.65239]
[1779449662963,28.53,77229.38,0.0,-0.98197,4e-05,1.65341]
[1779449664979,28.53,77237.8,0.0,-0.98162,4e-05,1.6812]
[1779449670016,28.53,77239.07,0.0,-0.98156,4e-05,1.68542]
[1779449676054,28.53,77239.73,0.0,-0.98157,4e-05,1.68391]
[1779449681089,28.53,77240.87,0.0,-0.98153,4e-05,1.68771]
[1779449687589,28.53,77240.59,0.0,-0.98154,4e-05,1.68677]
[1779449696195,28.53,77238.96,0.0,-0.98161,4e-05,1.68135]
[1779449706264,28.53,77238.7,0.0,-0.98162,4e-05,1.68049]
[1779449711304,28.53,77242.32,0.0,-0.98146,4e-05,1.69254]
[1779449716337,28.53,77241.25,0.0,-0.98151,4e-05,1.68897]
[1779449721373,28.53,77244.78,0.0,-0.98136,4e-05,1.70077]
[1779449726410,28.53,77240.38,0.0,-0.98155,4e-05,1.68607]
[1779449731465,28.53,77241.03,0.0,-0.98156,4e-05,1.68453]
[1779449736514,28.53,77243.5,0.0,-0.98145,4e-05,1.69277]
[1779449741538,28.53,77242.62,0.0,-0.98149,4e-05,1.68983]
[1779449748011,28.53,77242.01,0.0,-0.98152,4e-05,1.6878]
[1779449756645,28.53,77240.09,0.0,-0.9816,4e-05,1.68141]
[1779449761679,28.53,77239.0,0.0,-0.98164,4e-05,1.67779]
[1779449768728,28.53,77238.82,0.0,-0.98165,4e-05,1.67719]
[1779449772755,28.53,77243.87,0.0,-0.98144,4e-05,1.69401]
[1779449778797,28.53,77243.34,0.0,-0.98146,4e-05,1.69223]
[1779449783833,28.53,77247.23,0.0,-0.98129,4e-05,1.70526]
[1779449788868,28.53,77249.45,0.0,-0.9812,4e-05,1.71273]
[1779449793918,28.53,77249.65,0.0,-0.98123,4e-05,1.70967]
[1779449798953,28.53,77253.51,0.0,-0.98106,4e-05,1.7227]
[1779449803987,28.53,77254.37,0.0,-0.98102,4e-05,1.72561]
[1779449809022,28.53,77256.16,0.0,-0.98095,4e-05,1.73169]
[1779449814058,28.53,77254.74,0.0,-0.98101,4e-05,1.72687]
[1779449818501,28.53,77246.68,0.0,-0.98136,4e-05,1.69969]
[1779449820102,28.53,77246.0,0.0,-0.98138,4e-05,1.69741]
[1779449822115,28.53,77252.11,0.0,-0.98112,4e-05,1.71796]
[1779449827150,28.53,77250.96,0.0,-0.98117,4e-05,1.71408]
[1779449828571,28.53,77241.86,0.0,-0.98156,4e-05,1.68359]
[1779449829164,28.53,77241.86,0.0,-0.98156,4e-05,1.68359]
[1779449835206,28.53,77241.62,0.0,-0.98157,4e-05,1.68279]
[1779449840242,28.53,77240.68,0.0,-0.98161,4e-05,1.67967]
[1779449844271,28.53,77246.17,0.0,-0.98138,4e-05,1.69798]
[1779449849304,28.53,77247.24,0.0,-0.98133,4e-05,1.70157]
[1779449854341,28.53,77249.82,0.0,-0.98126,4e-05,1.7065]
[1779449859377,28.53,77249.4,0.0,-0.98128,4e-05,1.70508]
[1779449867431,28.53,77249.48,0.0,-0.98127,4e-05,1.70535]
[1779449872466,28.53,77244.24,0.0,-0.9815,4e-05,1.68781]
[1779449877501,28.53,77239.84,0.0,-0.98169,4e-05,1.67318]
[1779449884550,28.53,77240.11,0.0,-0.98167,4e-05,1.67408]
[1779449888992,28.53,77245.63,0.0,-0.98144,4e-05,1.69245]
[1779449894619,28.53,77240.95,0.0,-0.98164,4e-05,1.67686]
[1779449900662,28.53,77238.2,0.0,-0.98176,4e-05,1.66776]
[1779449905707,28.53,77237.52,0.0,-0.98178,4e-05,1.66551]
[1779449911740,28.53,77237.47,0.0,-0.98182,4e-05,1.66166]
[1779449916776,28.53,77239.44,0.0,-0.98174,4e-05,1.66817]
[1779449921810,28.53,77239.44,0.0,-0.98174,4e-05,1.66817]
[1779449928859,28.53,77238.66,0.0,-0.98177,4e-05,1.66559]
[1779449933895,28.53,77238.57,0.0,-0.98178,4e-05,1.66529]
[1779449939937,28.53,77238.42,0.0,-0.98178,4e-05,1.6648]
[1779449944971,28.53,77237.93,0.0,-0.98181,4e-05,1.66318]
[1779449953028,28.53,77238.29,0.0,-0.98179,4e-05,1.66437]
[1779449958062,28.53,77237.91,0.0,-0.98181,4e-05,1.66311]
[1779449963097,28.53,77237.39,0.0,-0.98183,4e-05,1.6614]
[1779449968132,28.53,77238.62,0.0,-0.98178,4e-05,1.66546]
[1779449973166,28.53,77238.32,0.0,-0.98183,4e-05,1.66078]
[1779449978202,28.53,77239.14,0.0,-0.98179,4e-05,1.66349]
[1779449983237,28.53,77240.82,0.0,-0.98172,4e-05,1.66904]
[1779449988273,28.53,77240.42,0.0,-0.98174,4e-05,1.66772]
[1779449995321,28.53,77240.27,0.0,-0.98175,4e-05,1.66722]
[1779450000356,28.53,77243.75,0.0,-0.9816,4e-05,1.67875]
[1779450005391,28.53,77242.07,0.0,-0.98167,4e-05,1.67318]
[1779450010426,28.53,77244.54,0.0,-0.98156,4e-05,1.68138]
[1779450015464,28.53,77248.46,0.0,-0.9814,4e-05,1.69446]
[1779450020498,28.53,77251.93,0.0,-0.98125,4e-05,1.70611]
[1779450025534,28.53,77251.05,0.0,-0.98129,4e-05,1.70315]
[1779450030570,28.53,77248.8,0.0,-0.98138,4e-05,1.6956]
[1779450035605,28.53,77249.98,0.0,-0.98137,4e-05,1.69582]
[1779450040647,28.53,77252.51,0.0,-0.98126,4e-05,1.70431]
[1779450048712,28.53,77253.59,0.0,-0.98121,4e-05,1.70795]
[1779450053747,28.53,77251.48,0.0,-0.98131,4e-05,1.70085]
[1779450060215,28.53,77248.2,0.0,-0.98145,4e-05,1.68987]
[1779450065832,28.53,77246.16,0.0,-0.98153,4e-05,1.68306]
[1779450075905,28.53,77245.74,0.0,-0.98155,4e-05,1.68166]
[1779450082955,28.53,77242.91,0.0,-0.98167,4e-05,1.67226]
[1779450087994,28.53,77241.84,0.0,-0.98172,4e-05,1.66872]
[1779450093026,28.53,77242.13,0.0,-0.98174,4e-05,1.66598]
[1779450098061,28.53,77241.96,0.0,-0.98175,4e-05,1.66542]
[1779450103095,28.53,77241.13,0.0,-0.98179,4e-05,1.66268]
[1779450108131,28.53,77240.48,0.0,-0.98181,4e-05,1.66054]
[1779450112159,28.53,77234.78,0.0,-0.98205,4e-05,1.64182]
[1779450114173,28.53,77233.06,0.0,-0.98212,4e-05,1.63621]
[1779450119208,28.53,77238.18,0.0,-0.98191,4e-05,1.65296]
[1779450122230,28.53,77243.3,0.0,-0.98169,4e-05,1.66986]
[1779450128271,28.53,77246.3,0.0,-0.98157,4e-05,1.67981]
[1779450133305,28.53,77250.36,0.0,-0.98139,4e-05,1.69336]
[1779450138341,28.53,77251.62,0.0,-0.98134,4e-05,1.69758]
[1779450143375,28.53,77253.68,0.0,-0.98125,4e-05,1.7045]
[1779450149418,28.53,77255.02,0.0,-0.98119,4e-05,1.70902]
[1779450154451,28.53,77256.45,0.0,-0.98117,4e-05,1.71008]
[1779450159487,28.53,77258.06,0.0,-0.9811,4e-05,1.71552]
[1779450168551,28.53,77259.87,0.0,-0.98102,4e-05,1.72165]
[1779450172578,28.53,77253.29,0.0,-0.98131,4e-05,1.69945]
[1779450177614,28.53,77251.18,0.0,-0.9814,4e-05,1.69237]
[1779450182652,28.53,77250.44,0.0,-0.98143,4e-05,1.6899]
[1779450189700,28.53,77247.95,0.0,-0.98154,4e-05,1.68159]
[1779450194736,28.53,77245.04,0.0,-0.98166,4e-05,1.67192]
[1779450201204,28.53,77245.16,0.0,-0.98165,4e-05,1.67232]
[1779450206822,28.53,77244.38,0.0,-0.98169,4e-05,1.66973]
[1779450211858,28.53,77242.6,0.0,-0.9818,4e-05,1.66015]
[1779450221344,28.53,77239.51,0.0,-0.98193,4e-05,1.64998]
[1779450226960,28.53,77239.53,0.0,-0.98193,4e-05,1.65005]
[1779450231996,28.53,77239.3,0.0,-0.98194,4e-05,1.64929]
[1779450234015,28.53,77233.8,0.0,-0.98217,4e-05,1.63131]
[1779450240062,28.53,77234.42,0.0,-0.98214,4e-05,1.63333]
[1779450245089,28.53,77234.53,0.0,-0.98214,4e-05,1.63369]
[1779450250125,28.53,77236.83,0.0,-0.98204,4e-05,1.6412]
[1779450256167,28.53,77236.58,0.0,-0.98205,4e-05,1.64038]
[1779450261202,28.53,77239.63,0.0,-0.98193,4e-05,1.65037]
[1779450266237,28.53,77244.78,0.0,-0.98171,4e-05,1.66735]
[1779450271695,28.53,77245.44,0.0,-0.98172,4e-05,1.66584]
[1779450277316,28.53,77245.58,0.0,-0.98171,4e-05,1.6663]
[1779450284363,28.53,77245.8,0.0,-0.98171,4e-05,1.66703]
[1779450289400,28.53,77247.57,0.0,-0.98163,4e-05,1.6729]
[1779450292420,28.53,77243.25,0.0,-0.98181,4e-05,1.6586]
[1779450299469,28.53,77242.72,0.0,-0.98184,4e-05,1.65686]
[1779450304505,28.53,77241.43,0.0,-0.98189,4e-05,1.65261]
[1779450309539,28.53,77240.84,0.0,-0.98191,4e-05,1.65067]
[1779450317595,28.53,77238.78,0.0,-0.982,4e-05,1.64391]
[1779450319611,28.53,77231.77,0.0,-0.98229,4e-05,1.62108]
[1779450324645,28.53,77234.82,0.0,-0.98217,4e-05,1.63098]
[1779450329680,28.53,77235.16,0.0,-0.98215,4e-05,1.63209]
[1779450334715,28.53,77233.43,0.0,-0.98226,4e-05,1.62282]
[1779450339750,28.53,77237.66,0.0,-0.98209,4e-05,1.63658]
[1779450344785,28.53,77237.1,0.0,-0.98211,4e-05,1.63476]
[1779450349820,28.53,77234.69,0.0,-0.98221,4e-05,1.62691]
[1779450352258,28.53,77231.12,0.0,-0.98236,4e-05,1.61534]
[1779450357876,28.53,77229.75,0.0,-0.98241,4e-05,1.61091]
[1779450362910,28.53,77227.96,0.0,-0.98249,4e-05,1.60515]
[1779450367946,28.53,77227.91,0.0,-0.98249,4e-05,1.60499]
[1779450372398,28.53,77219.15,0.0,-0.98284,4e-05,1.577]
[1779450379026,28.53,77221.74,0.0,-0.98274,4e-05,1.58524]
[1779450384060,28.53,77226.48,0.0,-0.98255,4e-05,1.60039]
[1779450389095,28.53,77227.66,0.0,-0.9825,4e-05,1.60418]
[1779450392538,28.53,77237.51,0.0,-0.98213,4e-05,1.63243]
[1779450398157,28.53,77242.31,0.0,-0.98193,4e-05,1.64814]
[1779450403194,28.53,77244.59,0.0,-0.98183,4e-05,1.65564]
[1779450408233,28.53,77245.59,0.0,-0.98179,4e-05,1.65893]
[1779450413263,28.53,77248.45,0.0,-0.98167,4e-05,1.66839]
[1779450418297,28.53,77253.47,0.0,-0.98146,4e-05,1.6851]
[1779450424340,28.53,77254.58,0.0,-0.98141,4e-05,1.68881]
[1779450429377,28.53,77257.56,0.0,-0.98128,4e-05,1.6988]
[1779450439445,28.53,77258.21,0.0,-0.98125,4e-05,1.70099]
[1779450447501,28.53,77259.6,0.0,-0.98119,4e-05,1.70567]
[1779450452538,28.53,77256.55,0.0,-0.98136,4e-05,1.69166]
[1779450457573,28.53,77258.31,0.0,-0.98129,4e-05,1.69757]
[1779450460615,28.53,77266.47,0.0,-0.98093,4e-05,1.72515]
[1779450461605,28.53,77291.51,0.0,-0.9798,5e-05,1.81195]
[1779450462612,28.53,77303.21,0.0,-0.97926,5e-05,1.85362]
[1779450463619,28.53,77300.95,0.0,-0.97937,5e-05,1.84552]
[1779450465638,28.53,77297.84,0.0,-0.97951,5e-05,1.83441]
[1779450470668,28.53,77296.17,0.0,-0.97959,5e-05,1.82846]
[1779450475705,28.53,77296.49,0.0,-0.97957,5e-05,1.8296]
[1779450480739,28.53,77296.35,0.0,-0.97958,5e-05,1.8291]
[1779450485774,28.53,77300.15,0.0,-0.9794,5e-05,1.84265]
[1779450489802,28.53,77307.3,0.0,-0.97907,5e-05,1.86836]
[1779450493830,28.53,77309.93,0.0,-0.97894,5e-05,1.87788]
[1779450498866,28.53,77315.76,0.0,-0.97866,5e-05,1.89912]
[1779450503335,28.53,77310.1,0.0,-0.97893,5e-05,1.8785]
[1779450507928,28.53,77320.92,0.0,-0.97841,5e-05,1.91807]
[1779450508939,28.53,77326.93,0.0,-0.97811,5e-05,1.94032]
[1779450509945,28.53,77325.02,0.0,-0.97821,5e-05,1.93323]
[1779450514981,28.53,77330.39,0.0,-0.97799,5e-05,1.94913]
[1779450516995,28.53,77335.92,0.0,-0.97771,5e-05,1.96985]
[1779450522031,28.53,77333.07,0.0,-0.97785,5e-05,1.95915]
[1779450523474,28.53,77325.82,0.0,-0.97821,5e-05,1.93213]
[1779450525063,28.53,77325.3,0.0,-0.97824,5e-05,1.9302]
[1779450528082,28.53,77331.08,0.0,-0.97795,5e-05,1.95171]
[1779450530096,28.53,77336.86,0.0,-0.97766,5e-05,1.97339]
[1779450532110,28.53,77337.44,0.0,-0.97764,5e-05,1.97557]
[1779450537146,28.53,77336.05,0.0,-0.97771,5e-05,1.97034]
[1779450541173,28.53,77330.11,0.0,-0.978,5e-05,1.94808]
[1779450543623,28.53,77336.05,0.0,-0.97771,5e-05,1.97034]
[1779450549230,28.53,77334.89,0.0,-0.97776,5e-05,1.96598]
[1779450555272,28.53,77334.98,0.0,-0.97776,5e-05,1.96632]
[1779450562320,28.53,77333.91,0.0,-0.97781,5e-05,1.9623]
[1779450567355,28.53,77330.51,0.0,-0.97798,5e-05,1.94958]
[1779450571383,28.53,77324.73,0.0,-0.97831,5e-05,1.92403]
[1779450576421,28.53,77328.05,0.0,-0.97815,5e-05,1.93633]
[1779450581455,28.53,77328.99,0.0,-0.9781,5e-05,1.93983]
[1779450586490,28.53,77330.44,0.0,-0.97803,5e-05,1.94523]
[1779450591523,28.53,77329.66,0.0,-0.97807,5e-05,1.94232]
[1779450596559,28.53,77326.49,0.0,-0.97822,5e-05,1.93054]
[1779450601596,28.53,77331.36,0.0,-0.97798,5e-05,1.94866]
[1779450603611,28.53,77336.27,0.0,-0.97774,5e-05,1.96705]
[1779450608646,28.53,77337.07,0.0,-0.9777,5e-05,1.97006]
[1779450613681,28.53,77335.77,0.0,-0.97776,5e-05,1.96517]
[1779450618716,28.53,77334.59,0.0,-0.97782,5e-05,1.96074]
[1779450624758,28.53,77333.77,0.0,-0.97786,5e-05,1.95767]
[1779450629795,28.53,77338.31,0.0,-0.97764,5e-05,1.97473]
[1779450633822,28.53,77345.98,0.0,-0.97729,5e-05,1.99964]
[1779450634829,28.53,77349.5,0.0,-0.97711,5e-05,2.01307]
[1779450639863,28.53,77344.32,0.0,-0.97738,5e-05,1.99333]
[1779450644899,28.53,77344.7,0.0,-0.97736,5e-05,1.99477]
[1779450649936,28.53,77343.93,0.0,-0.9774,5e-05,1.99185]
[1779450654969,28.53,77342.94,0.0,-0.97745,5e-05,1.98809]
[1779450660017,28.53,77343.37,0.0,-0.97743,5e-05,1.98972]
[1779450665045,28.53,77343.26,0.0,-0.97743,5e-05,1.98931]
[1779450670074,28.53,77341.64,0.0,-0.97751,5e-05,1.98317]
[1779450675111,28.53,77341.16,0.0,-0.97754,5e-05,1.98136]
[1779450680146,28.53,77339.28,0.0,-0.97763,5e-05,1.97426]
[1779450683166,28.53,77330.73,0.0,-0.97806,5e-05,1.94222]
[1779450688200,28.53,77332.0,0.0,-0.978,5e-05,1.94695]
[1779450693237,28.53,77333.85,0.0,-0.97795,5e-05,1.94976]
[1779450698272,28.53,77334.6,0.0,-0.97791,5e-05,1.95257]
[1779450703306,28.53,77332.34,0.0,-0.97802,5e-05,1.94413]
[1779450708341,28.53,77333.42,0.0,-0.97797,5e-05,1.94816]
[1779450713376,28.53,77334.21,0.0,-0.97793,5e-05,1.95111]
[1779450719419,28.53,77332.41,0.0,-0.97802,5e-05,1.94439]
[1779450722442,28.53,77325.35,0.0,-0.97837,5e-05,1.9182]
[1779450724899,28.53,77330.53,0.0,-0.97811,5e-05,1.93739]
[1779450730496,28.53,77333.2,0.0,-0.97798,5e-05,1.94734]
[1779450735537,28.53,77336.99,0.0,-0.97779,5e-05,1.96152]
[1779450740572,28.53,77342.27,0.0,-0.97753,5e-05,1.98141]
[1779450743595,28.53,77348.05,0.0,-0.97723,5e-05,2.00336]
[1779450748628,28.53,77349.47,0.0,-0.97716,5e-05,2.00878]
[1779450753663,28.53,77343.93,0.0,-0.97749,5e-05,1.98355]
[1779450758700,28.53,77343.24,0.0,-0.97752,5e-05,1.98094]
[1779450764739,28.53,77343.32,0.0,-0.97752,5e-05,1.98124]
[1779450769775,28.53,77346.06,0.0,-0.97738,5e-05,1.99163]
[1779450774810,28.53,77345.59,0.0,-0.9774,5e-05,1.98984]
[1779450779844,28.53,77343.07,0.0,-0.97753,5e-05,1.9803]
[1779450784880,28.53,77341.53,0.0,-0.97761,5e-05,1.97448]
[1779450789914,28.53,77342.35,0.0,-0.97757,5e-05,1.97758]
[1779450794951,28.53,77336.28,0.0,-0.97787,5e-05,1.95475]
[1779450799987,28.53,77333.04,0.0,-0.97803,5e-05,1.94264]
[1779450805029,28.53,77330.72,0.0,-0.97815,5e-05,1.93401]
[1779450810059,28.53,77326.27,0.0,-0.97837,5e-05,1.91753]
[1779450814088,28.53,77332.82,0.0,-0.97809,5e-05,1.93773]
[1779450819122,28.53,77333.23,0.0,-0.97807,5e-05,1.93926]
[1779450824156,28.53,77331.29,0.0,-0.97816,5e-05,1.93205]
[1779450831206,28.53,77333.36,0.0,-0.97806,5e-05,1.93974]
[1779450836241,28.53,77334.34,0.0,-0.97801,5e-05,1.9434]
[1779450840268,28.53,77339.73,0.0,-0.97774,5e-05,1.96358]
[1779450845736,28.53,77341.62,0.0,-0.97765,5e-05,1.97069]
[1779450851349,28.53,77338.4,0.0,-0.97781,5e-05,1.95858]
[1779450856383,28.53,77338.45,0.0,-0.97781,5e-05,1.95877]
[1779450861418,28.53,77337.81,0.0,-0.97784,5e-05,1.95637]
[1779450866454,28.53,77336.95,0.0,-0.97788,5e-05,1.95315]
[1779450871488,28.53,77334.68,0.0,-0.97804,5e-05,1.94057]
[1779450876523,28.53,77335.11,0.0,-0.97802,5e-05,1.94217]
[1779450881557,28.53,77334.8,0.0,-0.97803,5e-05,1.94101]
[1779450886592,28.53,77332.1,0.0,-0.97817,5e-05,1.93097]
[1779450891627,28.53,77332.37,0.0,-0.97815,5e-05,1.93197]
[1779450896090,28.53,77325.84,0.0,-0.97847,5e-05,1.90783]
[1779450898676,28.53,77325.92,0.0,-0.97847,5e-05,1.90813]
[1779450903712,28.53,77328.62,0.0,-0.97834,5e-05,1.91808]
[1779450906161,28.53,77323.46,0.0,-0.97859,5e-05,1.89909]
[1779450908749,28.53,77314.06,0.0,-0.97904,5e-05,1.86486]
[1779450909760,28.53,77311.28,0.0,-0.97917,5e-05,1.85483]
[1779450916806,28.53,77305.24,0.0,-0.97946,5e-05,1.83317]
[1779450921842,28.53,77299.11,0.0,-0.97975,5e-05,1.81139]
[1779450927884,28.53,77297.3,0.0,-0.97983,5e-05,1.80499]
[1779450933926,28.53,77295.13,0.0,-0.97997,5e-05,1.79344]
[1779450938965,28.53,77294.31,0.0,-0.98001,5e-05,1.79056]
[1779450944000,28.53,77294.55,0.0,-0.98,5e-05,1.7914]
[1779450949036,28.53,77297.98,0.0,-0.97984,5e-05,1.80347]
[1779450953075,28.53,77305.76,0.0,-0.97948,5e-05,1.83107]
[1779450954082,28.53,77311.71,0.0,-0.9792,5e-05,1.85239]
[1779450955089,28.53,77312.05,0.0,-0.97918,5e-05,1.85362]
[1779450960123,28.53,77310.81,0.0,-0.97924,5e-05,1.84916]
[1779450964152,28.53,77303.35,0.0,-0.97959,5e-05,1.82249]
[1779450969186,28.53,77303.6,0.0,-0.97958,5e-05,1.82338]
[1779450974221,28.53,77300.93,0.0,-0.9797,5e-05,1.8139]
[1779450980264,28.53,77300.47,0.0,-0.97972,5e-05,1.81227]
[1779450985302,28.53,77300.22,0.0,-0.97974,5e-05,1.81138]
[1779450990337,28.53,77304.3,0.0,-0.97955,5e-05,1.82587]
[1779450995372,28.53,77303.95,0.0,-0.9796,5e-05,1.82068]
[1779451000407,28.53,77302.77,0.0,-0.97966,5e-05,1.81649]
[1779451005444,28.53,77300.66,0.0,-0.97976,5e-05,1.80901]
[1779451010480,28.53,77298.62,0.0,-0.97985,5e-05,1.80181]
[1779451015515,28.53,77300.02,0.0,-0.97979,5e-05,1.80675]
[1779451020550,28.53,77301.6,0.0,-0.97971,5e-05,1.81234]
[1779451025586,28.53,77305.52,0.0,-0.97953,5e-05,1.82626]
[1779451030621,28.53,77309.23,0.0,-0.97936,5e-05,1.83951]
[1779451035655,28.53,77312.6,0.0,-0.9792,5e-05,1.85161]
[1779451040694,28.53,77319.06,0.0,-0.97889,5e-05,1.87497]
[1779451045728,28.53,77320.59,0.0,-0.97882,5e-05,1.88054]
[1779451051770,28.53,77321.0,0.0,-0.97884,5e-05,1.87801]
[1779451057217,28.53,77320.44,0.0,-0.97887,5e-05,1.87597]
[1779451063854,28.53,77321.75,0.0,-0.9788,5e-05,1.88074]
[1779451065870,28.53,77316.23,0.0,-0.97907,5e-05,1.86071]
[1779451067289,28.53,77314.47,0.0,-0.97915,5e-05,1.85436]
[1779451072920,28.53,77313.14,0.0,-0.97921,5e-05,1.84957]
[1779451075941,28.53,77318.95,0.0,-0.97894,5e-05,1.87056]
[1779451080976,28.53,77315.67,0.0,-0.97909,5e-05,1.85869]
[1779451086011,28.53,77315.74,0.0,-0.97909,5e-05,1.85894]
[1779451091047,28.53,77315.35,0.0,-0.97911,5e-05,1.85753]
[1779451096082,28.53,77315.97,0.0,-0.97908,5e-05,1.85977]
[1779451101117,28.53,77320.7,0.0,-0.97885,5e-05,1.87692]
[1779451106153,28.53,77317.6,0.0,-0.979,5e-05,1.86567]
[1779451111188,28.53,77322.26,0.0,-0.97882,5e-05,1.87857]
[1779451117229,28.53,77322.06,0.0,-0.97883,5e-05,1.87784]
[1779451121258,28.53,77316.75,0.0,-0.97909,5e-05,1.85859]
[1779451126293,28.53,77314.22,0.0,-0.97921,5e-05,1.84947]
[1779451131327,28.53,77313.14,0.0,-0.97926,5e-05,1.84559]
[1779451136363,28.53,77318.58,0.0,-0.979,5e-05,1.86521]
[1779451139384,28.53,77318.66,0.0,-0.97899,5e-05,1.8655]
[1779451141397,28.53,77323.81,0.0,-0.97875,5e-05,1.88422]
[1779451143411,28.53,77326.56,0.0,-0.97861,5e-05,1.89428]
[1779451148447,28.53,77328.09,0.0,-0.97854,5e-05,1.89989]
[1779451153482,28.53,77329.15,0.0,-0.97849,5e-05,1.90378]
[1779451158517,28.53,77326.58,0.0,-0.97861,5e-05,1.89435]
[1779451163551,28.53,77327.98,0.0,-0.97854,5e-05,1.89948]
[1779451168587,28.53,77328.86,0.0,-0.9785,5e-05,1.90272]
[1779451173621,28.53,77334.29,0.0,-0.97828,5e-05,1.91867]
[1779451175635,28.53,77337.07,0.0,-0.97814,5e-05,1.92898]
[1779451180671,28.53,77343.98,0.0,-0.9778,5e-05,1.95478]
[1779451182103,28.53,77348.79,0.0,-0.97755,5e-05,1.9729]
[1779451188726,28.53,77348.79,0.0,-0.97755,5e-05,1.9729]
[1779451198796,28.53,77348.46,0.0,-0.97757,5e-05,1.97165]
[1779451203832,28.53,77350.94,0.0,-0.97745,5e-05,1.98103]
[1779451208873,28.53,77354.12,0.0,-0.97728,5e-05,1.99311]
[1779451209880,28.53,77349.01,0.0,-0.97754,5e-05,1.97373]
[1779451212314,28.53,77328.73,0.0,-0.97855,5e-05,1.89818]
[1779451213907,28.53,77326.91,0.0,-0.97864,5e-05,1.89151]
[1779451215922,28.53,77332.87,0.0,-0.97835,5e-05,1.91342]
[1779451216929,28.53,77345.25,0.0,-0.97773,5e-05,1.95955]
[1779451217936,28.53,77347.49,0.0,-0.97762,5e-05,1.96799]
[1779451222970,28.53,77346.91,0.0,-0.97765,5e-05,1.9658]
[1779451228009,28.53,77340.15,0.0,-0.97799,5e-05,1.94045]
[1779451233041,28.53,77336.95,0.0,-0.97819,5e-05,1.92444]
[1779451239085,28.53,77338.43,0.0,-0.97812,5e-05,1.92994]
[1779451244118,28.53,77339.69,0.0,-0.97806,5e-05,1.93463]
[1779451249154,28.53,77336.74,0.0,-0.9782,5e-05,1.92366]
[1779451254191,28.53,77335.61,0.0,-0.97826,5e-05,1.91948]
[1779451255196,28.53,77330.48,0.0,-0.97851,5e-05,1.90055]
[1779451256203,28.53,77328.31,0.0,-0.97861,5e-05,1.89259]
[1779451259224,28.53,77322.91,0.0,-0.97888,5e-05,1.87288]
[1779451263253,28.53,77321.89,0.0,-0.97893,5e-05,1.86918]
[1779451268288,28.53,77319.87,0.0,-0.97902,5e-05,1.86186]
[1779451272736,28.53,77314.12,0.0,-0.9793,5e-05,1.84114]
[1779451279364,28.53,77311.44,0.0,-0.97942,5e-05,1.83154]
[1779451284400,28.53,77309.97,0.0,-0.97949,5e-05,1.82629]
[1779451289435,28.53,77306.36,0.0,-0.97966,5e-05,1.81345]
[1779451294469,28.53,77304.34,0.0,-0.9798,5e-05,1.80236]
[1779451298497,28.53,77309.55,0.0,-0.97955,5e-05,1.82084]
[1779451303539,28.53,77308.38,0.0,-0.97961,5e-05,1.81668]
[1779451305552,28.53,77317.44,0.0,-0.97918,5e-05,1.84908]
[1779451306561,28.53,77320.71,0.0,-0.97903,5e-05,1.86089]
[1779451308577,28.53,77329.04,0.0,-0.97862,5e-05,1.89121]
[1779451311596,28.53,77333.5,0.0,-0.97841,5e-05,1.9076]
[1779451317635,28.53,77334.41,0.0,-0.97836,5e-05,1.91096]
[1779451323087,28.53,77334.55,0.0,-0.97835,5e-05,1.91148]
[1779451328715,28.53,77333.37,0.0,-0.97841,5e-05,1.90712]
[1779451333750,28.53,77332.3,0.0,-0.97846,5e-05,1.90318]
[1779451338785,28.53,77328.3,0.0,-0.97866,5e-05,1.8885]
[1779451343821,28.53,77332.78,0.0,-0.97844,5e-05,1.90495]
[1779451348856,28.53,77336.07,0.0,-0.97828,5e-05,1.91709]
[1779451353901,28.53,77336.49,0.0,-0.9783,5e-05,1.91456]
[1779451358937,28.53,77335.21,0.0,-0.97837,5e-05,1.90983]
[1779451363982,28.53,77337.45,0.0,-0.97825,5e-05,1.91812]
[1779451367003,28.53,77341.4,0.0,-0.97806,5e-05,1.93278]
[1779451373440,28.53,77341.53,0.0,-0.97805,5e-05,1.93327]
[1779451376067,28.53,77347.96,0.0,-0.97773,5e-05,1.95733]
[1779451382112,28.53,77347.95,0.0,-0.97773,5e-05,1.95729]
[1779451385131,28.53,77343.55,0.0,-0.97795,5e-05,1.9408]
[1779451390167,28.53,77342.66,0.0,-0.978,5e-05,1.93748]
[1779451395202,28.53,77331.91,0.0,-0.97853,5e-05,1.89768]
[1779451396208,28.53,77331.87,0.0,-0.97853,5e-05,1.89754]
[1779451401243,28.53,77332.91,0.0,-0.97848,5e-05,1.90136]
[1779451403651,28.53,77342.69,0.0,-0.97799,5e-05,1.93759]
[1779451406279,28.53,77343.76,0.0,-0.97794,5e-05,1.94159]
[1779451409302,28.53,77354.34,0.0,-0.97741,5e-05,1.98143]
[1779451410311,28.53,77355.68,0.0,-0.97734,5e-05,1.98652]
[1779451415345,28.53,77352.6,0.0,-0.97754,5e-05,1.97067]
[1779451419372,28.53,77346.13,0.0,-0.97787,5e-05,1.94633]
[1779451424409,28.53,77346.97,0.0,-0.97783,5e-05,1.94948]
[1779451429442,28.53,77347.85,0.0,-0.97778,5e-05,1.95278]
[1779451431456,28.53,77353.08,0.0,-0.97752,5e-05,1.97249]
[1779451433470,28.53,77358.02,0.0,-0.97726,5e-05,1.99124]
[1779451438505,28.53,77358.58,0.0,-0.97724,5e-05,1.99337]
[1779451443539,28.53,77358.91,0.0,-0.97722,5e-05,1.99463]
[1779451448574,28.53,77359.31,0.0,-0.9772,5e-05,1.99616]
[1779451453609,28.53,77358.51,0.0,-0.97724,5e-05,1.99311]
[1779451458645,28.53,77357.45,0.0,-0.97729,5e-05,1.98907]
[1779451463680,28.53,77353.3,0.0,-0.97751,5e-05,1.97332]
[1779451468716,28.53,77354.9,0.0,-0.97742,5e-05,1.97938]
[1779451473750,28.53,77353.56,0.0,-0.97754,5e-05,1.97014]
[1779451480799,28.53,77351.44,0.0,-0.97765,5e-05,1.96214]
[1779451485833,28.53,77348.36,0.0,-0.9778,5e-05,1.95056]
[1779451490868,28.53,77352.13,0.0,-0.97761,5e-05,1.96474]
[1779451495903,28.53,77349.39,0.0,-0.97775,5e-05,1.95442]
[1779451500938,28.53,77347.2,0.0,-0.97786,5e-05,1.94621]
[1779451502953,28.53,77336.88,0.0,-0.97837,5e-05,1.90784]
[1779451504356,28.53,77335.97,0.0,-0.97842,5e-05,1.90448]
[1779451514427,28.53,77337.75,0.0,-0.97833,5e-05,1.91105]
[1779451517053,28.53,77332.1,0.0,-0.97861,5e-05,1.89026]
[1779451522085,28.53,77335.43,0.0,-0.97844,5e-05,1.90249]
[1779451527120,28.53,77335.46,0.0,-0.97844,5e-05,1.9026]
[1779451532155,28.53,77335.27,0.0,-0.97849,5e-05,1.89783]
[1779451537191,28.53,77336.56,0.0,-0.97843,5e-05,1.90258]
[1779451542227,28.53,77336.19,0.0,-0.97845,5e-05,1.90122]
[1779451547262,28.53,77336.2,0.0,-0.97845,5e-05,1.90125]
[1779451552296,28.53,77338.09,0.0,-0.97836,5e-05,1.90822]
[1779451554707,28.53,77341.77,0.0,-0.97817,5e-05,1.92184]
[1779451560351,28.53,77341.08,0.0,-0.97821,5e-05,1.91928]
[1779451565386,28.53,77341.38,0.0,-0.97819,5e-05,1.9204]
[1779451567401,28.53,77336.11,0.0,-0.97845,5e-05,1.90092]
[1779451572436,28.53,77338.61,0.0,-0.97833,5e-05,1.91014]
[1779451573446,28.53,77343.4,0.0,-0.97809,5e-05,1.9279]
[1779451578478,28.53,77343.36,0.0,-0.97809,5e-05,1.92775]
[1779451581499,28.53,77348.46,0.0,-0.97784,5e-05,1.9468]
[1779451586533,28.53,77351.48,0.0,-0.97769,5e-05,1.95814]
[1779451591568,28.53,77349.57,0.0,-0.97783,5e-05,1.94682]
[1779451597610,28.53,77349.63,0.0,-0.97783,5e-05,1.94705]
[1779451602645,28.53,77350.78,0.0,-0.97777,5e-05,1.95136]
[1779451607680,28.53,77352.22,0.0,-0.9777,5e-05,1.95677]
[1779451614729,28.53,77352.49,0.0,-0.97768,5e-05,1.95779]
[1779451619765,28.53,77353.27,0.0,-0.97764,5e-05,1.96073]
[1779451623793,28.53,77360.14,0.0,-0.97729,5e-05,1.98675]
[1779451625809,28.53,77363.66,0.0,-0.97711,5e-05,2.00018]
[1779451630843,28.53,77359.05,0.0,-0.97735,5e-05,1.9826]
[1779451638899,28.53,77357.47,0.0,-0.97743,5e-05,1.97661]
[1779451643933,28.53,77357.62,0.0,-0.97742,5e-05,1.97718]
[1779451648968,28.53,77358.04,0.0,-0.9774,5e-05,1.97877]
[1779451655014,28.53,77357.64,0.0,-0.97747,5e-05,1.97308]
[1779451660045,28.53,77357.72,0.0,-0.97746,5e-05,1.97338]
[1779451663066,28.53,77352.08,0.0,-0.97775,5e-05,1.9521]
[1779451669109,28.53,77350.79,0.0,-0.97781,5e-05,1.94726]
[1779451674144,28.53,77353.76,0.0,-0.97766,5e-05,1.95842]
[1779451679179,28.53,77355.21,0.0,-0.97759,5e-05,1.96389]
[1779451684214,28.53,77355.35,0.0,-0.97758,5e-05,1.96442]
[1779451689249,28.53,77356.58,0.0,-0.97752,5e-05,1.96906]
[1779451695693,28.53,77357.35,0.0,-0.97748,5e-05,1.97198]
[1779451701333,28.53,77356.67,0.0,-0.97752,5e-05,1.9694]
[1779451706368,28.53,77358.46,0.0,-0.97742,5e-05,1.97618]
[1779451711402,28.53,77356.72,0.0,-0.97756,5e-05,1.96543]
[1779451716437,28.53,77356.83,0.0,-0.97755,5e-05,1.96584]
[1779451722481,28.53,77356.66,0.0,-0.97756,5e-05,1.9652]
[1779451727515,28.53,77356.8,0.0,-0.97755,5e-05,1.96573]
[1779451732549,28.53,77358.29,0.0,-0.97748,5e-05,1.97136]
[1779451737601,28.53,77357.1,0.0,-0.97754,5e-05,1.96686]
[1779451740619,28.53,77350.81,0.0,-0.97786,5e-05,1.94319]
[1779451746062,28.53,77351.86,0.0,-0.9778,5e-05,1.94713]
[1779451751694,28.53,77356.39,0.0,-0.97757,5e-05,1.96418]
[1779451757738,28.53,77355.8,0.0,-0.9776,5e-05,1.96195]
[1779451762772,28.53,77356.9,0.0,-0.97755,5e-05,1.96611]
[1779451767807,28.53,77358.32,0.0,-0.97748,5e-05,1.97148]
[1779451772842,28.53,77357.56,0.0,-0.97756,5e-05,1.96443]
[1779451777877,28.53,77358.08,0.0,-0.97753,5e-05,1.9664]
[1779451782933,28.53,77347.11,0.0,-0.97809,5e-05,1.92525]
[1779451783940,28.53,77345.41,0.0,-0.97817,5e-05,1.91893]
[1779451788975,28.53,77345.26,0.0,-0.97818,5e-05,1.91837]
[1779451794010,28.53,77345.56,0.0,-0.97816,5e-05,1.91949]
[1779451799044,28.53,77346.15,0.0,-0.97813,5e-05,1.92168]
[1779451804082,28.53,77348.02,0.0,-0.97804,5e-05,1.92864]
[1779451809115,28.53,77346.94,0.0,-0.97809,5e-05,1.92462]
[1779451814150,28.53,77347.42,0.0,-0.97807,5e-05,1.9264]
[1779451817171,28.53,77355.82,0.0,-0.97765,5e-05,1.95787]
[1779451821200,28.53,77355.53,0.0,-0.97766,5e-05,1.95677]
[1779451826627,28.53,77352.04,0.0,-0.97784,5e-05,1.94366]
[1779451832277,28.53,77352.09,0.0,-0.97788,5e-05,1.93971]
[1779451837311,28.53,77351.11,0.0,-0.97793,5e-05,1.93604]
[1779451844362,28.53,77350.8,0.0,-0.97795,5e-05,1.93488]
[1779451849395,28.53,77351.83,0.0,-0.9779,5e-05,1.93873]
[1779451854431,28.53,77350.52,0.0,-0.97796,5e-05,1.93384]
[1779451859465,28.53,77353.47,0.0,-0.97781,5e-05,1.94488]
[1779451864500,28.53,77350.7,0.0,-0.97795,5e-05,1.93451]
[1779451869536,28.53,77349.7,0.0,-0.978,5e-05,1.93078]
[1779451874571,28.53,77349.63,0.0,-0.97801,5e-05,1.93051]
[1779451880613,28.53,77348.9,0.0,-0.97804,5e-05,1.92779]
[1779451885647,28.53,77348.89,0.0,-0.97804,5e-05,1.92776]
[1779451890683,28.53,77348.89,0.0,-0.97804,5e-05,1.92776]
[1779451895718,28.53,77348.45,0.0,-0.97811,5e-05,1.922]
[1779451900754,28.53,77348.34,0.0,-0.97811,5e-05,1.92159]
[1779451905788,28.53,77347.62,0.0,-0.97815,5e-05,1.91891]
[1779451910825,28.53,77347.01,0.0,-0.97818,5e-05,1.91665]
[1779451915860,28.53,77342.77,0.0,-0.97839,5e-05,1.90096]
[1779451917263,28.53,77336.1,0.0,-0.97872,5e-05,1.87648]
[1779451918880,28.53,77335.33,0.0,-0.97875,5e-05,1.87367]
[1779451923914,28.53,77333.72,0.0,-0.97883,5e-05,1.8678]
[1779451929960,28.53,77333.62,0.0,-0.97884,5e-05,1.86744]
[1779451936074,28.53,77335.71,0.0,-0.97874,5e-05,1.87506]
[1779451937036,28.53,77354.4,0.0,-0.97781,5e-05,1.94422]
[1779451938024,28.53,77380.1,0.0,-0.97648,5e-05,2.04242]
[1779451939028,28.53,77406.16,0.0,-0.97507,6e-05,2.14571]
[1779451940040,28.53,77447.93,0.0,-0.97266,6e-05,2.31921]
[1779451941046,28.53,77444.8,0.0,-0.97285,6e-05,2.30587]
[1779451943078,28.53,77452.43,0.0,-0.97239,6e-05,2.3385]
[1779451945092,28.53,77458.81,0.0,-0.972,6e-05,2.36603]
[1779451947108,28.53,77452.72,0.0,-0.97237,6e-05,2.33974]
[1779451949120,28.53,77457.97,0.0,-0.97205,6e-05,2.36239]
[1779451952142,28.53,77440.4,0.0,-0.97316,6e-05,2.28264]
[1779451953149,28.53,77436.61,0.0,-0.97338,6e-05,2.26667]
[1779451954184,28.53,77431.07,0.0,-0.97371,6e-05,2.24347]
[1779451955172,28.53,77426.72,0.0,-0.97396,6e-05,2.22538]
[1779451957185,28.53,77423.72,0.0,-0.97413,6e-05,2.21296]
[1779451962226,28.53,77425.02,0.0,-0.97405,6e-05,2.21834]
[1779451963239,28.53,77431.84,0.0,-0.97366,6e-05,2.24668]
[1779451964245,28.53,77450.05,0.0,-0.97258,6e-05,2.32367]
[1779451965250,28.53,77466.71,0.0,-0.97157,6e-05,2.39576]
[1779451966259,28.53,77471.38,0.0,-0.97128,6e-05,2.41626]
[1779451967266,28.53,77465.49,0.0,-0.97164,6e-05,2.39043]
[1779451968272,28.53,77459.55,0.0,-0.97201,6e-05,2.36458]
[1779451969280,28.53,77447.22,0.0,-0.97275,6e-05,2.31158]
[1779451970289,28.53,77441.4,0.0,-0.9731,6e-05,2.28686]
[1779451971294,28.53,77440.31,0.0,-0.97316,6e-05,2.28226]
[1779451976329,28.53,77440.08,0.0,-0.97318,6e-05,2.28129]
[1779451981362,28.53,77437.15,0.0,-0.97335,6e-05,2.26894]
[1779451986400,28.53,77422.89,0.0,-0.97418,6e-05,2.20954]
[1779451987406,28.53,77421.41,0.0,-0.97426,6e-05,2.20344]
[1779451987799,28.53,77426.51,0.0,-0.97397,6e-05,2.22451]
[1779451989422,28.53,77437.85,0.0,-0.97331,6e-05,2.27188]
[1779451990427,28.53,77445.8,0.0,-0.97284,6e-05,2.30553]
[1779451991435,28.53,77447.53,0.0,-0.97273,6e-05,2.3129]
[1779451994455,28.53,77442.03,0.0,-0.97306,6e-05,2.28953]
[1779451999492,28.53,77442.03,0.0,-0.97306,6e-05,2.28953]
[1779452001505,28.53,77447.26,0.0,-0.97275,6e-05,2.31175]
[1779452006539,28.53,77441.16,0.0,-0.97311,6e-05,2.28585]
[1779452009571,28.53,77429.34,0.0,-0.97381,6e-05,2.23626]
[1779452010577,28.53,77420.57,0.0,-0.97431,6e-05,2.19998]
[1779452011585,28.53,77411.88,0.0,-0.97485,6e-05,2.16004]
[1779452012592,28.53,77411.17,0.0,-0.97489,6e-05,2.15716]
[1779452014606,28.53,77418.74,0.0,-0.97446,6e-05,2.18801]
[1779452015613,28.53,77427.23,0.0,-0.97398,6e-05,2.22299]
[1779452016624,28.53,77430.69,0.0,-0.97378,6e-05,2.23737]
[1779452019640,28.53,77423.78,0.0,-0.97418,6e-05,2.20873]
[1779452021657,28.53,77417.86,0.0,-0.97451,6e-05,2.1844]
[1779452026689,28.53,77420.8,0.0,-0.97435,6e-05,2.19646]
[1779452031724,28.53,77423.23,0.0,-0.97421,6e-05,2.20646]
[1779452034748,28.53,77429.75,0.0,-0.97383,6e-05,2.23346]
[1779452039780,28.53,77427.88,0.0,-0.97394,6e-05,2.22569]
[1779452043809,28.53,77439.15,0.0,-0.97328,6e-05,2.2728]
[1779452044816,28.53,77438.42,0.0,-0.97333,6e-05,2.26973]
[1779452049851,28.53,77435.35,0.0,-0.97351,6e-05,2.25684]
[1779452052872,28.53,77424.99,0.0,-0.97411,6e-05,2.21372]
[1779452058316,28.53,77419.5,0.0,-0.97442,6e-05,2.19112]
[1779452063954,28.53,77422.53,0.0,-0.97425,6e-05,2.20358]
[1779452068988,28.53,77422.55,0.0,-0.97425,6e-05,2.20366]
[1779452074025,28.53,77425.29,0.0,-0.97414,6e-05,2.21047]
[1779452079061,28.53,77426.39,0.0,-0.97408,6e-05,2.21502]
[1779452084095,28.53,77427.46,0.0,-0.97401,6e-05,2.21945]
[1779452089132,28.53,77427.28,0.0,-0.97402,6e-05,2.2187]
[1779452094169,28.53,77426.51,0.0,-0.97407,6e-05,2.21552]
[1779452097187,28.53,77432.09,0.0,-0.97375,6e-05,2.23868]
[1779452102263,28.53,77440.16,0.0,-0.97327,6e-05,2.2725]
[1779452103268,28.53,77447.26,0.0,-0.97285,6e-05,2.30256]
[1779452104275,28.53,77451.92,0.0,-0.97257,6e-05,2.32244]
[1779452106290,28.53,77453.69,0.0,-0.97247,6e-05,2.33003]
[1779452109309,28.53,77465.05,0.0,-0.97177,6e-05,2.37914]
[1779452110317,28.53,77470.67,0.0,-0.97143,6e-05,2.40371]
[1779452111330,28.53,77472.33,0.0,-0.97132,6e-05,2.411]
[1779452116358,28.53,77474.32,0.0,-0.9712,6e-05,2.41976]
[1779452121393,28.53,77475.78,0.0,-0.97111,6e-05,2.42621]
[1779452124413,28.53,77484.1,0.0,-0.97058,6e-05,2.46316]
[1779452126430,28.53,77486.15,0.0,-0.97045,6e-05,2.47233]
[1779452131464,28.53,77482.38,0.0,-0.97074,6e-05,2.45072]
[1779452132472,28.53,77471.23,0.0,-0.97144,6e-05,2.40145]
[1779452133479,28.53,77466.06,0.0,-0.97176,6e-05,2.37885]
[1779452134485,28.53,77465.19,0.0,-0.97182,6e-05,2.37506]
[1779452139521,28.53,77466.52,0.0,-0.97174,6e-05,2.38086]
[1779452144555,28.53,77464.05,0.0,-0.97189,6e-05,2.37011]
[1779452149591,28.53,77469.36,0.0,-0.97156,6e-05,2.39326]
[1779452154627,28.53,77468.22,0.0,-0.97163,6e-05,2.38828]
[1779452159057,28.53,77462.94,0.0,-0.97196,6e-05,2.36529]
[1779452163693,28.53,77468.82,0.0,-0.97159,6e-05,2.3909]
[1779452167727,28.53,77468.75,0.0,-0.9716,6e-05,2.39059]
[1779452172756,28.53,77468.26,0.0,-0.97163,6e-05,2.38845]
[1779452177791,28.53,77471.75,0.0,-0.97141,6e-05,2.40373]
[1779452179199,28.53,77464.8,0.0,-0.97184,6e-05,2.37337]
[1779452181822,28.53,77459.48,0.0,-0.97217,6e-05,2.35031]
[1779452183833,28.53,77453.36,0.0,-0.97254,6e-05,2.32399]
[1779452185847,28.53,77448.9,0.0,-0.97281,6e-05,2.30494]
[1779452190881,28.53,77446.5,0.0,-0.97295,6e-05,2.29473]
[1779452191888,28.53,77441.42,0.0,-0.9733,6e-05,2.26868]
[1779452192895,28.53,77439.56,0.0,-0.97341,6e-05,2.26086]
[1779452197931,28.53,77440.15,0.0,-0.97338,6e-05,2.26334]
[1779452202966,28.53,77437.66,0.0,-0.97352,6e-05,2.25289]
[1779452208003,28.53,77440.81,0.0,-0.97334,6e-05,2.26612]
[1779452213038,28.53,77432.91,0.0,-0.9738,6e-05,2.23306]
[1779452214046,28.53,77427.05,0.0,-0.97414,6e-05,2.20876]
[1779452217066,28.53,77419.47,0.0,-0.97457,6e-05,2.17763]
[1779452219485,28.53,77428.98,0.0,-0.97403,6e-05,2.21674]
[1779452221094,28.53,77429.68,0.0,-0.97399,6e-05,2.21964]
[1779452226130,28.53,77426.82,0.0,-0.97415,6e-05,2.20781]
[1779452231164,28.53,77424.58,0.0,-0.97428,6e-05,2.19858]
[1779452234185,28.53,77431.33,0.0,-0.97389,6e-05,2.22649]
[1779452236200,28.53,77437.23,0.0,-0.97355,6e-05,2.25109]
[1779452242241,28.53,77436.78,0.0,-0.97357,6e-05,2.24921]
[1779452244258,28.53,77430.49,0.0,-0.97394,6e-05,2.223]
[1779452246271,28.53,77428.04,0.0,-0.97408,6e-05,2.21285]
[1779452251306,28.53,77426.08,0.0,-0.97424,6e-05,2.20028]
[1779452253321,28.53,77421.05,0.0,-0.97453,6e-05,2.17963]
[1779452256340,28.53,77411.61,0.0,-0.97506,6e-05,2.14127]
[1779452257350,28.53,77404.03,0.0,-0.97548,5e-05,2.11083]
[1779452258355,28.53,77395.88,0.0,-0.97592,5e-05,2.07846]
[1779452259363,28.53,77396.05,0.0,-0.97591,5e-05,2.07913]
[1779452264396,28.53,77394.51,0.0,-0.976,5e-05,2.07305]
[1779452269432,28.53,77392.02,0.0,-0.97613,5e-05,2.06325]
[1779452274467,28.53,77393.25,0.0,-0.97606,5e-05,2.06809]
[1779452279503,28.53,77395.15,0.0,-0.97596,5e-05,2.07557]
[1779452284537,28.53,77396.17,0.0,-0.97591,5e-05,2.0796]
[1779452289572,28.53,77395.66,0.0,-0.97593,5e-05,2.07759]
[1779452294608,28.53,77392.97,0.0,-0.97608,5e-05,2.06699]
[1779452299645,28.53,77395.71,0.0,-0.97593,5e-05,2.07778]
[1779452302677,28.53,77400.85,0.0,-0.97565,5e-05,2.09815]
[1779452307701,28.53,77397.68,0.0,-0.97583,5e-05,2.08557]
[1779452309716,28.53,77390.9,0.0,-0.97619,5e-05,2.05886]
[1779452314751,28.53,77389.53,0.0,-0.97631,5e-05,2.04919]
[1779452319786,28.53,77390.46,0.0,-0.97626,5e-05,2.05282]
[1779452321801,28.53,77395.77,0.0,-0.97598,5e-05,2.07369]
[1779452326835,28.53,77395.05,0.0,-0.97602,5e-05,2.07085]
[1779452331871,28.53,77392.17,0.0,-0.97617,5e-05,2.05953]
[1779452336908,28.53,77396.55,0.0,-0.97593,5e-05,2.07676]
[1779452340343,28.53,77406.74,0.0,-0.97538,6e-05,2.11729]
[1779452341942,28.53,77409.17,0.0,-0.97524,6e-05,2.12703]
[1779452347000,28.53,77414.55,0.0,-0.97494,6e-05,2.14874]
[1779452349002,28.53,77419.67,0.0,-0.97466,6e-05,2.16954]
[1779452350415,28.53,77427.1,0.0,-0.97423,6e-05,2.19999]
[1779452353032,28.53,77434.44,0.0,-0.97381,6e-05,2.23038]
[1779452354039,28.53,77442.45,0.0,-0.97334,6e-05,2.26389]
[1779452355046,28.53,77446.04,0.0,-0.97313,6e-05,2.27903]
[1779452360483,28.53,77441.38,0.0,-0.97341,6e-05,2.2594]
[1779452362094,28.53,77447.32,0.0,-0.97305,6e-05,2.28445]
[1779452363102,28.53,77449.73,0.0,-0.97291,6e-05,2.29467]
[1779452366136,28.53,77454.34,0.0,-0.97263,6e-05,2.31431]
[1779452368143,28.53,77462.5,0.0,-0.97214,6e-05,2.34939]
[1779452369151,28.53,77467.66,0.0,-0.97182,6e-05,2.37176]
[1779452370557,28.53,77461.3,0.0,-0.97221,6e-05,2.3442]
[1779452376199,28.53,77467.64,0.0,-0.97188,6e-05,2.36699]
[1779452379220,28.53,77475.28,0.0,-0.9714,6e-05,2.40036]
[1779452384255,28.53,77468.02,0.0,-0.97185,6e-05,2.36864]
[1779452387275,28.53,77462.2,0.0,-0.97221,6e-05,2.34343]
[1779452392310,28.53,77453.73,0.0,-0.97272,6e-05,2.30709]
[1779452397345,28.53,77454.49,0.0,-0.97268,6e-05,2.31033]
[1779452402380,28.53,77453.2,0.0,-0.97275,6e-05,2.30483]
[1779452405402,28.53,77447.46,0.0,-0.9731,6e-05,2.28045]
[1779452407420,28.53,77445.75,0.0,-0.9732,6e-05,2.27323]
[1779452408428,28.53,77458.74,0.0,-0.97242,6e-05,2.32854]
[1779452409433,28.53,77468.97,0.0,-0.97179,6e-05,2.37277]
[1779452410844,28.53,77473.21,0.0,-0.97153,6e-05,2.39129]
[1779452416513,28.53,77474.77,0.0,-0.97143,6e-05,2.39812]
[1779452417496,28.53,77462.54,0.0,-0.97219,6e-05,2.3449]
[1779452418497,28.53,77453.62,0.0,-0.97273,6e-05,2.30662]
[1779452419503,28.53,77452.58,0.0,-0.97279,6e-05,2.30219]
[1779452424537,28.53,77461.21,0.0,-0.97227,6e-05,2.33916]
[1779452426552,28.53,77464.46,0.0,-0.97207,6e-05,2.3532]
[1779452431589,28.53,77463.23,0.0,-0.9722,6e-05,2.34322]
[1779452433604,28.53,77459.28,0.0,-0.97244,6e-05,2.32621]
[1779452438639,28.53,77459.49,0.0,-0.97243,6e-05,2.32712]
[1779452443674,28.53,77458.41,0.0,-0.97249,6e-05,2.32248]
[1779452448709,28.53,77459.53,0.0,-0.97242,6e-05,2.32729]
[1779452453743,28.53,77459.72,0.0,-0.97241,6e-05,2.3281]
[1779452458779,28.53,77459.79,0.0,-0.97241,6e-05,2.3284]
[1779452463813,28.53,77458.79,0.0,-0.97247,6e-05,2.32411]
[1779452468862,28.53,77456.49,0.0,-0.97261,6e-05,2.31426]
[1779452473884,28.53,77454.72,0.0,-0.97271,6e-05,2.3067]
[1779452478919,28.53,77453.55,0.0,-0.97279,6e-05,2.30171]
[1779452483957,28.53,77453.77,0.0,-0.97277,6e-05,2.30265]
[1779452485975,28.53,77443.04,0.0,-0.97341,6e-05,2.25725]
[1779452487395,28.53,77442.98,0.0,-0.97341,6e-05,2.257]
[1779452494030,28.53,77443.68,0.0,-0.97342,6e-05,2.25538]
[1779452497466,28.53,77435.58,0.0,-0.9739,6e-05,2.22155]
[1779452503093,28.53,77435.59,0.0,-0.97389,6e-05,2.22159]
[1779452508129,28.53,77434.33,0.0,-0.97397,6e-05,2.21637]
[1779452513165,28.53,77432.01,0.0,-0.9741,6e-05,2.20676]
[1779452518200,28.53,77430.93,0.0,-0.97416,6e-05,2.2023]
[1779452523236,28.53,77428.1,0.0,-0.97433,6e-05,2.19065]
[1779452527270,28.53,77415.91,0.0,-0.97501,6e-05,2.14096]
[1779452528277,28.53,77411.01,0.0,-0.97529,6e-05,2.12123]
[1779452529284,28.53,77411.3,0.0,-0.97527,6e-05,2.12239]
[1779452534319,28.53,77420.95,0.0,-0.97473,6e-05,2.1614]
[1779452535734,28.53,77418.99,0.0,-0.97484,6e-05,2.15344]
[1779452541368,28.53,77419.63,0.0,-0.97481,6e-05,2.15604]
[1779452546403,28.53,77418.26,0.0,-0.97488,6e-05,2.15048]
[1779452549425,28.53,77410.52,0.0,-0.97531,6e-05,2.11926]
[1779452551440,28.53,77402.26,0.0,-0.97582,5e-05,2.08196]
[1779452558491,28.53,77403.01,0.0,-0.97577,5e-05,2.08493]
[1779452563525,28.53,77403.99,0.0,-0.97572,5e-05,2.08882]
[1779452568560,28.53,77403.65,0.0,-0.97574,5e-05,2.08747]
[1779452573595,28.53,77406.16,0.0,-0.9756,5e-05,2.09745]
[1779452574602,28.53,77395.97,0.0,-0.97616,5e-05,2.05716]
[1779452576023,28.53,77378.49,0.0,-0.97708,5e-05,1.98939]
[1779452577624,28.53,77370.33,0.0,-0.9775,5e-05,1.95833]
[1779452578631,28.53,77367.45,0.0,-0.97765,5e-05,1.94746]
[1779452583665,28.53,77370.05,0.0,-0.97752,5e-05,1.95727]
[1779452588701,28.53,77369.17,0.0,-0.97756,5e-05,1.95395]
[1779452593735,28.53,77366.83,0.0,-0.97768,5e-05,1.94512]
[1779452596758,28.53,77357.75,0.0,-0.97814,5e-05,1.91116]
[1779452597765,28.53,77353.82,0.0,-0.97833,5e-05,1.8966]
[1779452600785,28.53,77354.04,0.0,-0.97832,5e-05,1.89741]
[1779452605821,28.53,77352.86,0.0,-0.97838,5e-05,1.89306]
[1779452608843,28.53,77344.62,0.0,-0.97879,5e-05,1.86284]
[1779452613878,28.53,77347.94,0.0,-0.97867,5e-05,1.87089]
[1779452618914,28.53,77347.3,0.0,-0.9787,5e-05,1.86855]
[1779452623952,28.53,77345.92,0.0,-0.97877,5e-05,1.86351]
[1779452628984,28.53,77346.76,0.0,-0.97873,5e-05,1.86657]
[1779452634018,28.53,77346.06,0.0,-0.97876,5e-05,1.86402]
[1779452639055,28.53,77345.78,0.0,-0.97877,5e-05,1.863]
[1779452642075,28.53,77351.24,0.0,-0.97851,5e-05,1.88299]
[1779452645098,28.53,77358.02,0.0,-0.97817,5e-05,1.90803]
[1779452650131,28.53,77356.65,0.0,-0.97824,5e-05,1.90295]
[1779452655167,28.53,77351.03,0.0,-0.97852,5e-05,1.88221]
[1779452656582,28.53,77341.61,0.0,-0.97898,5e-05,1.84784]
[1779452659195,28.53,77340.75,0.0,-0.97902,5e-05,1.84473]
[1779452661207,28.53,77346.56,0.0,-0.97874,5e-05,1.86584]
[1779452663221,28.53,77351.59,0.0,-0.97849,5e-05,1.88427]
[1779452665236,28.53,77354.27,0.0,-0.97836,5e-05,1.89415]
[1779452670270,28.53,77358.39,0.0,-0.97815,5e-05,1.9094]
[1779452672284,28.53,77363.92,0.0,-0.97792,5e-05,1.92586]
[1779452676723,28.53,77375.08,0.0,-0.97735,5e-05,1.96793]
[1779452680351,28.53,77377.95,0.0,-0.9772,5e-05,1.97886]
[1779452685386,28.53,77377.69,0.0,-0.97721,5e-05,1.97787]
[1779452690420,28.53,77378.86,0.0,-0.97715,5e-05,1.98234]
[1779452695456,28.53,77379.83,0.0,-0.9771,5e-05,1.98604]
[1779452700491,28.53,77381.28,0.0,-0.97703,5e-05,1.9916]
[1779452704519,28.53,77388.79,0.0,-0.97663,5e-05,2.02055]
[1779452705527,28.53,77390.39,0.0,-0.97655,5e-05,2.02676]
[1779452710561,28.53,77393.4,0.0,-0.97639,5e-05,2.03847]
[1779452715595,28.53,77393.52,0.0,-0.97638,5e-05,2.03894]
[1779452720631,28.53,77394.4,0.0,-0.97634,5e-05,2.04238]
[1779452725666,28.53,77394.18,0.0,-0.97635,5e-05,2.04152]
[1779452730701,28.53,77391.55,0.0,-0.97649,5e-05,2.03127]
[1779452737145,28.53,77391.26,0.0,-0.97655,5e-05,2.02584]
[1779452747215,28.53,77388.39,0.0,-0.9767,5e-05,2.01472]
[1779452750843,28.53,77385.21,0.0,-0.97687,5e-05,2.00244]
[1779452757890,28.53,77384.95,0.0,-0.97688,5e-05,2.00144]
[1779452762926,28.53,77384.98,0.0,-0.97688,5e-05,2.00156]
[1779452764939,28.53,77373.65,0.0,-0.97747,5e-05,1.9583]
[1779452765946,28.53,77370.52,0.0,-0.97763,5e-05,1.94647]
[1779452770980,28.53,77371.64,0.0,-0.97757,5e-05,1.95069]
[1779452778031,28.53,77372.62,0.0,-0.97752,5e-05,1.9544]
[1779452784071,28.53,77373.52,0.0,-0.97748,5e-05,1.9578]
[1779452789108,28.53,77368.45,0.0,-0.97773,5e-05,1.93867]
[1779452793136,28.53,77362.53,0.0,-0.97808,5e-05,1.91237]
[1779452795150,28.53,77355.07,0.0,-0.97845,5e-05,1.88475]
[1779452797163,28.53,77351.8,0.0,-0.97861,5e-05,1.87274]
[1779452802198,28.53,77346.38,0.0,-0.97888,5e-05,1.85297]
[1779452804212,28.53,77341.08,0.0,-0.97913,5e-05,1.83378]
[1779452809249,28.53,77339.89,0.0,-0.97919,5e-05,1.82949]
[1779452815290,28.53,77338.71,0.0,-0.97925,5e-05,1.82525]
[1779452822339,28.53,77338.52,0.0,-0.97926,5e-05,1.82456]
[1779452827373,28.53,77339.58,0.0,-0.97921,5e-05,1.82838]
[1779452832409,28.53,77339.1,0.0,-0.97923,5e-05,1.82665]
[1779452837443,28.53,77338.05,0.0,-0.97928,5e-05,1.82288]
[1779452842479,28.53,77337.79,0.0,-0.97929,5e-05,1.82194]
[1779452847513,28.53,77341.92,0.0,-0.97909,5e-05,1.83681]
[1779452852550,28.53,77338.41,0.0,-0.97931,5e-05,1.82014]
[1779452857583,28.53,77337.41,0.0,-0.97935,5e-05,1.81656]
[1779452862620,28.53,77338.0,0.0,-0.97933,5e-05,1.81867]
[1779452867653,28.53,77333.66,0.0,-0.97953,5e-05,1.80316]
[1779452872689,28.53,77336.58,0.0,-0.97939,5e-05,1.81359]
[1779452877723,28.53,77335.92,0.0,-0.97942,5e-05,1.81123]
[1779452882759,28.53,77334.27,0.0,-0.9795,5e-05,1.80534]
[1779452889812,28.53,77335.06,0.0,-0.97947,5e-05,1.80815]
[1779452891821,28.53,77340.48,0.0,-0.97921,5e-05,1.82758]
[1779452896857,28.53,77341.23,0.0,-0.97917,5e-05,1.83028]
[1779452901891,28.53,77340.48,0.0,-0.97921,5e-05,1.82758]
[1779452906324,28.53,77328.18,0.0,-0.97979,5e-05,1.78373]
[1779452907934,28.53,77325.04,0.0,-0.97994,5e-05,1.77266]
[1779452912970,28.53,77325.65,0.0,-0.97995,5e-05,1.77084]
[1779452920022,28.53,77327.62,0.0,-0.97986,5e-05,1.77777]
[1779452925059,28.53,77328.2,0.0,-0.97983,5e-05,1.77982]
[1779452930093,28.53,77328.76,0.0,-0.97981,5e-05,1.7818]
[1779452936534,28.53,77329.68,0.0,-0.97976,5e-05,1.78505]
[1779452942175,28.53,77331.57,0.0,-0.97967,5e-05,1.79174]
[1779452947210,28.53,77331.91,0.0,-0.97966,5e-05,1.79294]
[1779452952245,28.53,77338.93,0.0,-0.97932,5e-05,1.81798]
[1779452956274,28.53,77342.31,0.0,-0.97916,5e-05,1.83012]
[1779452961308,28.53,77344.21,0.0,-0.97907,5e-05,1.83698]
[1779452966344,28.53,77345.29,0.0,-0.97902,5e-05,1.84088]
[1779452971378,28.53,77345.93,0.0,-0.97903,5e-05,1.83914]
[1779452976415,28.53,77347.49,0.0,-0.97896,5e-05,1.84479]
[1779452981450,28.53,77346.18,0.0,-0.97902,5e-05,1.84004]
[1779452986485,28.53,77348.44,0.0,-0.97891,5e-05,1.84824]
[1779452991522,28.53,77347.4,0.0,-0.97896,5e-05,1.84446]
[1779452996958,28.53,77346.91,0.0,-0.97898,5e-05,1.84269]
[1779453002598,28.53,77345.61,0.0,-0.97905,5e-05,1.83798]
[1779453007634,28.53,77346.36,0.0,-0.97901,5e-05,1.8407]
[1779453012669,28.53,77344.3,0.0,-0.97911,5e-05,1.83325]
[1779453018710,28.53,77344.83,0.0,-0.97908,5e-05,1.83516]
[1779453024753,28.53,77343.63,0.0,-0.97914,5e-05,1.83083]
[1779453029788,28.53,77342.33,0.0,-0.97921,5e-05,1.82615]
[1779453034823,28.53,77339.4,0.0,-0.97939,5e-05,1.81161]
[1779453039858,28.53,77337.46,0.0,-0.97948,5e-05,1.80468]
[1779453044894,28.53,77336.3,0.0,-0.97954,5e-05,1.80054]
[1779453049927,28.53,77332.28,0.0,-0.97973,5e-05,1.78627]
[1779453055970,28.53,77333.47,0.0,-0.97967,5e-05,1.79049]
[1779453063020,28.53,77333.78,0.0,-0.97966,5e-05,1.79159]
[1779453068054,28.53,77332.56,0.0,-0.97971,5e-05,1.78726]
[1779453073090,28.53,77332.23,0.0,-0.97973,5e-05,1.78609]
[1779453078124,28.53,77335.61,0.0,-0.97957,5e-05,1.79809]
[1779453084167,28.53,77335.08,0.0,-0.97959,5e-05,1.7962]
[1779453089203,28.53,77337.28,0.0,-0.97949,5e-05,1.80403]
[1779453094237,28.53,77338.29,0.0,-0.97949,5e-05,1.80362]
[1779453099273,28.53,77338.93,0.0,-0.97946,5e-05,1.8059]
[1779453104311,28.53,77339.39,0.0,-0.97943,5e-05,1.80755]
[1779453109343,28.53,77342.92,0.0,-0.97926,5e-05,1.82019]
[1779453114378,28.53,77341.7,0.0,-0.97932,5e-05,1.81581]
[1779453119413,28.53,77340.97,0.0,-0.97936,5e-05,1.8132]
[1779453124448,28.53,77340.09,0.0,-0.9794,5e-05,1.81005]
[1779453129482,28.53,77346.04,0.0,-0.97911,5e-05,1.83142]
[1779453132504,28.53,77345.51,0.0,-0.97914,5e-05,1.82951]
[1779453137538,28.53,77346.63,0.0,-0.97909,5e-05,1.83355]
[1779453142575,28.53,77338.62,0.0,-0.97947,5e-05,1.8048]
[1779453144587,28.53,77335.35,0.0,-0.97963,5e-05,1.79316]
[1779453150633,28.53,77336.01,0.0,-0.97959,5e-05,1.7955]
[1779453152648,28.53,77329.36,0.0,-0.97995,5e-05,1.76801]
[1779453157681,28.53,77330.72,0.0,-0.97989,5e-05,1.7728]
[1779453162719,28.53,77332.4,0.0,-0.97981,5e-05,1.77872]
[1779453168192,28.53,77331.63,0.0,-0.97984,5e-05,1.776]
[1779453173793,28.53,77330.16,0.0,-0.97991,5e-05,1.77082]
[1779453178828,28.53,77329.81,0.0,-0.97993,5e-05,1.76959]
[1779453183863,28.53,77331.36,0.0,-0.97986,5e-05,1.77505]
[1779453188899,28.53,77331.65,0.0,-0.97984,5e-05,1.77607]
[1779453193934,28.53,77331.26,0.0,-0.97986,5e-05,1.7747]
[1779453201989,28.53,77332.89,0.0,-0.97978,5e-05,1.78045]
[1779453207028,28.53,77330.78,0.0,-0.97988,5e-05,1.77301]
[1779453212061,28.53,77337.1,0.0,-0.97963,5e-05,1.79136]
[1779453213068,28.53,77342.06,0.0,-0.97939,5e-05,1.80904]
[1779453216090,28.53,77347.08,0.0,-0.97915,5e-05,1.82706]
[1779453223139,28.53,77346.37,0.0,-0.97919,5e-05,1.82451]
[1779453228623,28.53,77344.85,0.0,-0.97926,5e-05,1.81904]
[1779453234220,28.53,77343.79,0.0,-0.97931,5e-05,1.81524]
[1779453236232,28.53,77355.9,0.0,-0.97872,5e-05,1.85906]
[1779453237240,28.53,77365.37,0.0,-0.97825,5e-05,1.89388]
[1779453240261,28.53,77370.59,0.0,-0.97799,5e-05,1.91329]
[1779453241269,28.53,77372.36,0.0,-0.9779,5e-05,1.9199]
[1779453246304,28.53,77374.48,0.0,-0.97779,5e-05,1.92784]
[1779453251339,28.53,77373.3,0.0,-0.97785,5e-05,1.92342]
[1779453253352,28.53,77379.81,0.0,-0.97752,5e-05,1.94792]
[1779453258390,28.53,77379.91,0.0,-0.97752,5e-05,1.9483]
[1779453263423,28.53,77380.14,0.0,-0.9775,5e-05,1.94917]
[1779453268458,28.53,77381.21,0.0,-0.97745,5e-05,1.95322]
[1779453273493,28.53,77382.35,0.0,-0.97744,5e-05,1.95332]
[1779453278527,28.53,77377.71,0.0,-0.97768,5e-05,1.93579]
[1779453283564,28.53,77378.02,0.0,-0.97766,5e-05,1.93695]
[1779453288601,28.53,77374.7,0.0,-0.97783,5e-05,1.92448]
[1779453290611,28.53,77368.63,0.0,-0.97814,5e-05,1.90182]
[1779453293633,28.53,77363.45,0.0,-0.97839,5e-05,1.88265]
[1779453298667,28.53,77363.27,0.0,-0.9784,5e-05,1.88199]
[1779453303703,28.53,77360.12,0.0,-0.97856,5e-05,1.8704]
[1779453308737,28.53,77359.42,0.0,-0.97859,5e-05,1.86783]
[1779453313772,28.53,77357.86,0.0,-0.97867,5e-05,1.86212]
[1779453318808,28.53,77356.29,0.0,-0.97875,5e-05,1.85639]
[1779453323843,28.53,77355.78,0.0,-0.97877,5e-05,1.85453]
[1779453329371,28.53,77354.87,0.0,-0.97882,5e-05,1.85121]
[1779453334919,28.53,77354.83,0.0,-0.97886,5e-05,1.84698]
[1779453339955,28.53,77354.4,0.0,-0.97889,5e-05,1.84541]
[1779453344990,28.53,77354.53,0.0,-0.97888,5e-05,1.84589]
[1779453350025,28.53,77357.33,0.0,-0.97874,5e-05,1.85608]
[1779453353047,28.53,77363.34,0.0,-0.97845,5e-05,1.87811]
[1779453359581,28.53,77363.6,0.0,-0.97843,5e-05,1.87907]
[1779453365131,28.53,77362.99,0.0,-0.97846,5e-05,1.87683]
[1779453370165,28.53,77362.8,0.0,-0.97847,5e-05,1.87613]
[1779453374193,28.53,77357.14,0.0,-0.97875,5e-05,1.85539]
[1779453376208,28.53,77347.03,0.0,-0.97924,5e-05,1.81878]
[1779453379730,28.53,77346.39,0.0,-0.97927,5e-05,1.81648]
[1779453388291,28.53,77346.3,0.0,-0.97928,5e-05,1.81616]
[1779453391317,28.53,77334.42,0.0,-0.97989,5e-05,1.7699]
[1779453392327,28.53,77327.62,0.0,-0.9802,5e-05,1.74608]
[1779453393335,28.53,77328.34,0.0,-0.98017,5e-05,1.74859]
[1779453398371,28.53,77330.96,0.0,-0.98005,5e-05,1.75775]
[1779453403406,28.53,77336.88,0.0,-0.97977,5e-05,1.77858]
[1779453408440,28.53,77340.8,0.0,-0.97958,5e-05,1.79248]
[1779453413476,28.53,77344.14,0.0,-0.97943,5e-05,1.80438]
[1779453418510,28.53,77345.69,0.0,-0.97935,5e-05,1.80993]
[1779453423546,28.53,77349.04,0.0,-0.97919,5e-05,1.82196]
[1779453428583,28.53,77349.83,0.0,-0.97915,5e-05,1.8248]
[1779453433617,28.53,77350.5,0.0,-0.97912,5e-05,1.82722]
[1779453438651,28.53,77351.72,0.0,-0.97906,5e-05,1.83163]
[1779453443688,28.53,77353.65,0.0,-0.97897,5e-05,1.83861]
[1779453449728,28.53,77352.07,0.0,-0.97904,5e-05,1.83289]
[1779453454763,28.53,77347.46,0.0,-0.97931,5e-05,1.81223]
[1779453460806,28.53,77350.51,0.0,-0.97916,5e-05,1.82319]
[1779453465841,28.53,77350.06,0.0,-0.97918,5e-05,1.82157]
[1779453470875,28.53,77350.22,0.0,-0.97918,5e-05,1.82215]
[1779453475913,28.53,77350.94,0.0,-0.97914,5e-05,1.82474]
[1779453480946,28.53,77350.06,0.0,-0.97918,5e-05,1.82157]
[1779453485982,28.53,77350.63,0.0,-0.97916,5e-05,1.82363]
[1779453496052,28.53,77351.17,0.0,-0.97913,5e-05,1.82557]
[1779453501087,28.53,77351.68,0.0,-0.97911,5e-05,1.82741]
[1779453506122,28.53,77352.2,0.0,-0.97908,5e-05,1.82929]
[1779453508136,28.53,77358.99,0.0,-0.97875,5e-05,1.85394]
[1779453510671,28.53,77359.8,0.0,-0.97871,5e-05,1.8569]
[1779453516192,28.53,77358.58,0.0,-0.97881,5e-05,1.84834]
[1779453522237,28.53,77358.0,0.0,-0.97884,5e-05,1.84623]
[1779453527272,28.53,77356.97,0.0,-0.97889,5e-05,1.84249]
[1779453532307,28.53,77357.29,0.0,-0.97888,5e-05,1.84365]
[1779453538349,28.53,77357.05,0.0,-0.97889,5e-05,1.84278]
[1779453543384,28.53,77357.22,0.0,-0.97888,5e-05,1.8434]
[1779453548420,28.53,77358.17,0.0,-0.97884,5e-05,1.84685]
[1779453553455,28.53,77359.19,0.0,-0.97879,5e-05,1.85057]
[1779453558493,28.53,77359.24,0.0,-0.97878,5e-05,1.85075]
[1779453563527,28.53,77359.82,0.0,-0.97875,5e-05,1.85286]
[1779453568562,28.53,77359.9,0.0,-0.97875,5e-05,1.85316]
[1779453573597,28.53,77357.53,0.0,-0.97891,5e-05,1.84043]
[1779453578633,28.53,77356.54,0.0,-0.97896,5e-05,1.83684]
[1779453583666,28.53,77355.04,0.0,-0.97903,5e-05,1.83141]
[1779453588702,28.53,77355.57,0.0,-0.97901,5e-05,1.83333]
[1779453595750,28.53,77356.72,0.0,-0.97895,5e-05,1.83749]
[1779453600791,28.53,77354.93,0.0,-0.97904,5e-05,1.83101]
[1779453605822,28.53,77355.56,0.0,-0.97901,5e-05,1.83329]
[1779453610858,28.53,77360.05,0.0,-0.97879,5e-05,1.8496]
[1779453615897,28.53,77358.07,0.0,-0.97888,5e-05,1.84239]
[1779453620927,28.53,77355.4,0.0,-0.97901,5e-05,1.83271]
[1779453625962,28.53,77355.08,0.0,-0.97903,5e-05,1.83155]
[1779453630998,28.53,77355.49,0.0,-0.97901,5e-05,1.83304]
[1779453636034,28.53,77355.63,0.0,-0.97905,5e-05,1.82947]
[1779453642078,28.53,77355.46,0.0,-0.97906,5e-05,1.82885]
[1779453645102,28.53,77347.33,0.0,-0.97945,5e-05,1.79964]
[1779453647116,28.53,77342.64,0.0,-0.97967,5e-05,1.78296]
[1779453652150,28.53,77341.69,0.0,-0.97972,5e-05,1.77959]
[1779453657186,28.53,77342.02,0.0,-0.9797,5e-05,1.78076]
[1779453662220,28.53,77345.21,0.0,-0.97955,5e-05,1.79209]
[1779453667256,28.53,77345.23,0.0,-0.97955,5e-05,1.79216]
[1779453674307,28.53,77345.89,0.0,-0.97952,5e-05,1.79451]
[1779453677327,28.53,77351.32,0.0,-0.97926,5e-05,1.81393]
[1779453683370,28.53,77351.19,0.0,-0.97926,5e-05,1.81347]
[1779453688408,28.53,77354.4,0.0,-0.97911,5e-05,1.82502]
[1779453693442,28.53,77355.61,0.0,-0.97909,5e-05,1.82532]
[1779453698478,28.53,77356.72,0.0,-0.97904,5e-05,1.82933]
[1779453703515,28.53,77358.05,0.0,-0.97897,5e-05,1.83414]
[1779453708549,28.53,77357.83,0.0,-0.97899,5e-05,1.83335]
[1779453713583,28.53,77358.57,0.0,-0.97895,5e-05,1.83603]
[1779453718619,28.53,77353.86,0.0,-0.97918,5e-05,1.81901]
[1779453723657,28.53,77353.68,0.0,-0.97919,5e-05,1.81836]
[1779453730704,28.53,77351.09,0.0,-0.97931,5e-05,1.80905]
[1779453735738,28.53,77351.59,0.0,-0.97929,5e-05,1.81085]
[1779453740773,28.53,77351.86,0.0,-0.97927,5e-05,1.81182]
[1779453745808,28.53,77351.83,0.0,-0.97928,5e-05,1.81171]
[1779453750843,28.53,77352.66,0.0,-0.97924,5e-05,1.81469]
[1779453756885,28.53,77352.89,0.0,-0.97927,5e-05,1.81146]
[1779453762928,28.53,77356.07,0.0,-0.97912,5e-05,1.8229]
[1779453767962,28.53,77354.41,0.0,-0.9792,5e-05,1.81692]
[1779453773001,28.53,77353.25,0.0,-0.97925,5e-05,1.81275]
[1779453778033,28.53,77351.04,0.0,-0.97936,5e-05,1.80482]
[1779453783070,28.53,77350.16,0.0,-0.9794,5e-05,1.80167]
[1779453784077,28.53,77340.16,0.0,-0.97988,5e-05,1.76618]
[1779453785083,28.53,77335.84,0.0,-0.98008,5e-05,1.75101]
[1779453787097,28.53,77336.33,0.0,-0.98006,5e-05,1.75273]
[1779453792132,28.53,77334.83,0.0,-0.98012,5e-05,1.74748]
[1779453798176,28.53,77330.85,0.0,-0.98031,5e-05,1.73362]
[1779453802216,28.53,77324.26,0.0,-0.98061,5e-05,1.71084]
[1779453804220,28.53,77319.87,0.0,-0.98081,5e-05,1.6958]
[1779453809251,28.53,77319.47,0.0,-0.98083,5e-05,1.69444]
[1779453814288,28.53,77322.62,0.0,-0.98073,5e-05,1.7013]
[1779453819322,28.53,77321.54,0.0,-0.98078,5e-05,1.69761]
[1779453824357,28.53,77320.31,0.0,-0.98083,5e-05,1.69341]
[1779453829392,28.53,77323.2,0.0,-0.9807,5e-05,1.70329]
[1779453831409,28.53,77328.62,0.0,-0.98045,5e-05,1.72195]
[1779453835433,28.53,77330.46,0.0,-0.98037,5e-05,1.72832]
[1779453840468,28.53,77331.62,0.0,-0.98032,5e-05,1.73234]
[1779453842996,28.53,77336.92,0.0,-0.98007,5e-05,1.75082]
[1779453851546,28.53,77338.4,0.0,-0.98,5e-05,1.756]
[1779453856581,28.53,77340.07,0.0,-0.97992,5e-05,1.76187]
[1779453861615,28.53,77340.3,0.0,-0.97991,5e-05,1.76268]
[1779453866650,28.53,77342.3,0.0,-0.97982,5e-05,1.76973]
[1779453873210,28.53,77342.06,0.0,-0.97987,5e-05,1.76488]
[1779453880753,28.53,77342.49,0.0,-0.97985,5e-05,1.7664]
[1779453888808,28.53,77344.06,0.0,-0.97978,5e-05,1.77194]
[1779453893843,28.53,77346.25,0.0,-0.97968,5e-05,1.77969]
[1779453899886,28.53,77345.84,0.0,-0.97969,5e-05,1.77823]
[1779453904920,28.53,77344.86,0.0,-0.97974,5e-05,1.77476]
[1779453907941,28.53,77349.46,0.0,-0.97952,5e-05,1.7911]
[1779453912977,28.53,77351.44,0.0,-0.97943,5e-05,1.79816]
[1779453918011,28.53,77349.84,0.0,-0.9795,5e-05,1.79245]
[1779453923051,28.53,77349.0,0.0,-0.97954,5e-05,1.78946]
[1779453928087,28.53,77348.2,0.0,-0.97958,5e-05,1.78661]
[1779453933121,28.53,77352.54,0.0,-0.97942,5e-05,1.79804]
[1779453939162,28.53,77352.77,0.0,-0.97941,5e-05,1.79887]
[1779453942185,28.53,77360.41,0.0,-0.97904,5e-05,1.82634]
[1779453943190,28.53,77361.1,0.0,-0.979,5e-05,1.82883]
[1779453948226,28.53,77361.4,0.0,-0.97899,5e-05,1.82992]
[1779453953261,28.53,77359.39,0.0,-0.97909,5e-05,1.82265]
[1779453959304,28.53,77359.06,0.0,-0.9791,5e-05,1.82146]
[1779453964341,28.53,77361.12,0.0,-0.979,5e-05,1.82891]
[1779453966355,28.53,77364.14,0.0,-0.97886,5e-05,1.83986]
[1779453972397,28.53,77366.21,0.0,-0.97875,5e-05,1.8474]
[1779453977431,28.53,77363.9,0.0,-0.97887,5e-05,1.83899]
[1779453984480,28.53,77362.24,0.0,-0.97895,5e-05,1.83296]
[1779453989517,28.53,77359.37,0.0,-0.97909,5e-05,1.82258]
[1779453994552,28.53,77355.76,0.0,-0.97931,5e-05,1.80552]
[1779454000593,28.53,77355.17,0.0,-0.97934,5e-05,1.8034]
[1779454005629,28.53,77356.1,0.0,-0.97929,5e-05,1.80674]
[1779454014205,28.53,77357.98,0.0,-0.9792,5e-05,1.81349]
[1779454022746,28.53,77358.44,0.0,-0.97918,5e-05,1.81515]
[1779454026774,28.53,77363.47,0.0,-0.97893,5e-05,1.83333]
[1779454029795,28.53,77365.36,0.0,-0.97884,5e-05,1.84019]
[1779454035838,28.53,77365.06,0.0,-0.97886,5e-05,1.8391]
[1779454041880,28.53,77364.11,0.0,-0.9789,5e-05,1.83565]
[1779454046914,28.53,77368.59,0.0,-0.97868,5e-05,1.85197]
[1779454051950,28.53,77366.51,0.0,-0.97883,5e-05,1.84027]
[1779454056985,28.53,77368.89,0.0,-0.97871,5e-05,1.84895]
[1779454060011,28.53,77374.18,0.0,-0.97845,5e-05,1.86834]
[1779454065042,28.53,77375.73,0.0,-0.97837,5e-05,1.87406]
[1779454070079,28.53,77375.67,0.0,-0.97838,5e-05,1.87383]
[1779454075113,28.53,77375.73,0.0,-0.97837,5e-05,1.87406]
[1779454081155,28.53,77375.88,0.0,-0.97836,5e-05,1.87461]
[1779454086190,28.53,77374.92,0.0,-0.97841,5e-05,1.87107]
[1779454091224,28.53,77374.76,0.0,-0.97842,5e-05,1.87048]
[1779454096260,28.53,77374.61,0.0,-0.97843,5e-05,1.86993]
[1779454101295,28.53,77373.65,0.0,-0.97848,5e-05,1.86639]
[1779454106329,28.53,77379.59,0.0,-0.97818,5e-05,1.88834]
[1779454111366,28.53,77378.44,0.0,-0.97828,5e-05,1.8799]
[1779454116400,28.53,77378.99,0.0,-0.97825,5e-05,1.88194]
[1779454121435,28.53,77378.78,0.0,-0.97826,5e-05,1.88116]
[1779454126469,28.53,77379.4,0.0,-0.97823,5e-05,1.88346]
[1779454131506,28.53,77379.33,0.0,-0.97824,5e-05,1.8832]
[1779454136540,28.53,77379.3,0.0,-0.97824,5e-05,1.88309]
[1779454141577,28.53,77379.2,0.0,-0.97824,5e-05,1.88272]
[1779454146610,28.53,77379.47,0.0,-0.97823,5e-05,1.88372]
[1779454153660,28.53,77380.05,0.0,-0.9782,5e-05,1.88587]
[1779454158695,28.53,77382.07,0.0,-0.9781,5e-05,1.89337]
[1779454163729,28.53,77381.59,0.0,-0.97812,5e-05,1.89159]
[1779454168765,28.53,77382.79,0.0,-0.97806,5e-05,1.89605]
[1779454175326,28.53,77381.67,0.0,-0.97817,5e-05,1.8877]
[1779454181856,28.53,77381.13,0.0,-0.97819,5e-05,1.88569]
[1779454186891,28.53,77381.16,0.0,-0.97819,5e-05,1.88581]
[1779454191928,28.53,77381.68,0.0,-0.97816,5e-05,1.88774]
[1779454196967,28.53,77382.46,0.0,-0.97813,5e-05,1.89063]
[1779454202003,28.53,77385.51,0.0,-0.97797,5e-05,1.90199]
[1779454208042,28.53,77385.12,0.0,-0.97799,5e-05,1.90054]
[1779454213082,28.53,77383.58,0.0,-0.97807,5e-05,1.8948]
[1779454219121,28.53,77383.55,0.0,-0.97807,5e-05,1.89469]
[1779454225677,28.53,77383.85,0.0,-0.97805,5e-05,1.8958]
[1779454231206,28.53,77383.27,0.0,-0.97813,5e-05,1.88946]
[1779454245300,28.53,77383.14,0.0,-0.97814,5e-05,1.88897]
[1779454250337,28.53,77379.4,0.0,-0.97833,5e-05,1.87512]
[1779454255373,28.53,77381.85,0.0,-0.9782,5e-05,1.88418]
[1779454260407,28.53,77383.24,0.0,-0.97813,5e-05,1.88934]
[1779454265958,28.53,77383.47,0.0,-0.97812,5e-05,1.8902]
[1779454272493,28.53,77383.43,0.0,-0.97812,5e-05,1.89005]
[1779454276521,28.53,77389.86,0.0,-0.97779,5e-05,1.91406]
[1779454282563,28.53,77388.57,0.0,-0.97786,5e-05,1.90923]
[1779454287597,28.53,77388.13,0.0,-0.97788,5e-05,1.90758]
[1779454292632,28.53,77387.93,0.0,-0.97794,5e-05,1.90262]
[1779454297668,28.53,77389.03,0.0,-0.97788,5e-05,1.90674]
[1779454302704,28.53,77389.59,0.0,-0.97786,5e-05,1.90883]
[1779454304716,28.53,77396.43,0.0,-0.9775,5e-05,1.93458]
[1779454307737,28.53,77398.35,0.0,-0.9774,5e-05,1.94186]
[1779454312773,28.53,77402.53,0.0,-0.97719,5e-05,1.95776]
[1779454317809,28.53,77403.96,0.0,-0.97711,5e-05,1.96323]
[1779454322845,28.53,77406.01,0.0,-0.977,5e-05,1.97108]
[1779454328887,28.53,77408.8,0.0,-0.97685,5e-05,1.98181]
[1779454334929,28.53,77408.49,0.0,-0.97687,5e-05,1.98061]
[1779454339965,28.53,77408.83,0.0,-0.97685,5e-05,1.98192]
[1779454345000,28.53,77413.22,0.0,-0.97662,5e-05,1.99889]
[1779454350035,28.53,77415.6,0.0,-0.97649,5e-05,2.00813]
[1779454355070,28.53,77415.6,0.0,-0.97654,5e-05,2.00379]
[1779454360105,28.53,77416.16,0.0,-0.97651,5e-05,2.00596]
[1779454366661,28.53,77416.63,0.0,-0.97648,5e-05,2.00779]
[1779454373196,28.53,77416.19,0.0,-0.97651,5e-05,2.00608]
[1779454378231,28.53,77413.86,0.0,-0.97663,5e-05,1.99703]
[1779454385281,28.53,77414.31,0.0,-0.97661,5e-05,1.99878]
[1779454391339,28.53,77418.13,0.0,-0.9764,5e-05,2.01363]
[1779454396871,28.53,77420.28,0.0,-0.97629,5e-05,2.02203]
[1779454402403,28.53,77422.53,0.0,-0.97616,5e-05,2.03084]
[1779454407438,28.53,77422.77,0.0,-0.97615,5e-05,2.03179]
[1779454412472,28.53,77422.13,0.0,-0.97624,5e-05,2.0249]
[1779454417508,28.53,77422.82,0.0,-0.9762,5e-05,2.0276]
[1779454422543,28.53,77423.18,0.0,-0.97618,5e-05,2.02901]
[1779454427578,28.53,77424.02,0.0,-0.97613,5e-05,2.03231]
[1779454432614,28.53,77423.58,0.0,-0.97616,5e-05,2.03058]
[1779454437648,28.53,77423.56,0.0,-0.97616,5e-05,2.0305]
[1779454442698,28.53,77423.27,0.0,-0.97617,5e-05,2.02937]
[1779454444708,28.53,77431.82,0.0,-0.9757,6e-05,2.06312]
[1779454445715,28.53,77437.21,0.0,-0.9754,6e-05,2.0846]
[1779454446722,28.53,77436.52,0.0,-0.97544,6e-05,2.08184]
[1779454451757,28.53,77436.26,0.0,-0.97546,6e-05,2.0808]
[1779454454779,28.53,77436.57,0.0,-0.97544,6e-05,2.08204]
[1779454459812,28.53,77437.41,0.0,-0.97539,6e-05,2.0854]
[1779454464848,28.53,77437.71,0.0,-0.97538,6e-05,2.08661]
[1779454470889,28.53,77438.02,0.0,-0.97536,6e-05,2.08785]
[1779454475925,28.53,77438.56,0.0,-0.97538,6e-05,2.08555]
[1779454481967,28.53,77438.61,0.0,-0.97538,6e-05,2.08575]
[1779454487007,28.53,77439.1,0.0,-0.97535,6e-05,2.08772]
[1779454489023,28.53,77433.91,0.0,-0.97564,6e-05,2.06699]
[1779454494057,28.53,77434.12,0.0,-0.97563,6e-05,2.06783]
[1779454499089,28.53,77434.09,0.0,-0.97563,6e-05,2.06771]
[1779454504129,28.53,77432.03,0.0,-0.97574,6e-05,2.05953]
[1779454509161,28.53,77430.99,0.0,-0.9758,6e-05,2.0554]
[1779454513191,28.53,77418.51,0.0,-0.97648,5e-05,2.0064]
[1779454514198,28.53,77416.2,0.0,-0.9766,5e-05,1.99743]
[1779454519233,28.53,77415.47,0.0,-0.97664,5e-05,1.9946]
[1779454524272,28.53,77410.02,0.0,-0.97693,5e-05,1.97356]
[1779454531318,28.53,77410.08,0.0,-0.97698,5e-05,1.96948]
[1779454537862,28.53,77409.68,0.0,-0.977,5e-05,1.96795]
[1779454543403,28.53,77409.67,0.0,-0.977,5e-05,1.96791]
[1779454547933,28.53,77402.05,0.0,-0.9774,5e-05,1.93884]
[1779454551458,28.53,77397.02,0.0,-0.97766,5e-05,1.91982]
[1779454556510,28.53,77397.07,0.0,-0.97766,5e-05,1.92001]
[1779454558005,28.53,77387.81,0.0,-0.97813,5e-05,1.88536]
[1779454559526,28.53,77377.24,0.0,-0.97866,5e-05,1.84639]
[1779454560531,28.53,77370.78,0.0,-0.97898,5e-05,1.82288]
[1779454565564,28.53,77365.72,0.0,-0.97923,5e-05,1.80462]
[1779454570600,28.53,77366.98,0.0,-0.97917,5e-05,1.80915]
[1779454572617,28.53,77372.22,0.0,-0.97891,5e-05,1.8281]
[1779454578149,28.53,77370.07,0.0,-0.97902,5e-05,1.82031]
[1779454583694,28.53,77370.25,0.0,-0.97901,5e-05,1.82096]
[1779454588726,28.53,77370.8,0.0,-0.97898,5e-05,1.82295]
[1779454593763,28.53,77371.29,0.0,-0.979,5e-05,1.82061]
[1779454598796,28.53,77370.44,0.0,-0.97904,5e-05,1.81754]
[1779454604838,28.53,77370.41,0.0,-0.97904,5e-05,1.81743]
[1779454609873,28.53,77366.43,0.0,-0.97924,5e-05,1.80308]
[1779454614910,28.53,77367.6,0.0,-0.97918,5e-05,1.80729]
[1779454619944,28.53,77370.77,0.0,-0.97903,5e-05,1.81873]
[1779454623972,28.53,77380.86,0.0,-0.97853,5e-05,1.85551]
[1779454624981,28.53,77380.71,0.0,-0.97854,5e-05,1.85496]
[1779454630013,28.53,77380.0,0.0,-0.97857,5e-05,1.85235]
[1779454635052,28.53,77381.67,0.0,-0.97849,5e-05,1.85849]
[1779454640086,28.53,77385.19,0.0,-0.97831,5e-05,1.87146]
[1779454645121,28.53,77385.82,0.0,-0.97828,5e-05,1.87379]
[1779454650156,28.53,77386.73,0.0,-0.97823,5e-05,1.87716]
[1779454656197,28.53,77391.77,0.0,-0.97802,5e-05,1.89169]
[1779454661233,28.53,77395.66,0.0,-0.97782,5e-05,1.90623]
[1779454666267,28.53,77397.29,0.0,-0.97774,5e-05,1.91235]
[1779454671303,28.53,77396.77,0.0,-0.97777,5e-05,1.9104]
[1779454676338,28.53,77396.68,0.0,-0.97777,5e-05,1.91006]
[1779454684394,28.53,77395.76,0.0,-0.97782,5e-05,1.90661]
[1779454691442,28.53,77398.82,0.0,-0.97766,5e-05,1.91811]
[1779454696478,28.53,77397.64,0.0,-0.97772,5e-05,1.91367]
[1779454701513,28.53,77394.22,0.0,-0.9779,5e-05,1.90084]
[1779454707558,28.53,77390.14,0.0,-0.97811,5e-05,1.88562]
[1779454712594,28.53,77390.25,0.0,-0.97815,5e-05,1.88183]
[1779454717628,28.53,77390.11,0.0,-0.97815,5e-05,1.88131]
[1779454722663,28.53,77389.75,0.0,-0.97817,5e-05,1.87997]
[1779454728704,28.53,77390.57,0.0,-0.97813,5e-05,1.88302]
[1779454733740,28.53,77391.15,0.0,-0.9781,5e-05,1.88517]
[1779454738775,28.53,77390.29,0.0,-0.97815,5e-05,1.88198]
[1779454743812,28.53,77395.64,0.0,-0.97787,5e-05,1.90193]
[1779454749853,28.53,77397.53,0.0,-0.97778,5e-05,1.90901]
[1779454756396,28.53,77395.84,0.0,-0.97786,5e-05,1.90268]
[1779454760930,28.53,77402.48,0.0,-0.97752,5e-05,1.92767]
[1779454765965,28.53,77403.53,0.0,-0.97746,5e-05,1.93164]
[1779454771001,28.53,77402.81,0.0,-0.97755,5e-05,1.92465]
[1779454776037,28.53,77400.47,0.0,-0.97767,5e-05,1.91582]
[1779454782080,28.53,77400.21,0.0,-0.97768,5e-05,1.91485]
[1779454787118,28.53,77401.85,0.0,-0.9776,5e-05,1.92103]
[1779454794183,28.53,77401.63,0.0,-0.97761,5e-05,1.9202]
[1779454795173,28.53,77407.06,0.0,-0.97733,5e-05,1.94076]
[1779454796186,28.53,77429.62,0.0,-0.97612,5e-05,2.02796]
[1779454797188,28.53,77431.1,0.0,-0.97604,5e-05,2.03378]
[1779454800212,28.53,77436.31,0.0,-0.97575,6e-05,2.05436]
[1779454802230,28.53,77443.62,0.0,-0.97535,6e-05,2.08351]
[1779454803232,28.53,77445.31,0.0,-0.97525,6e-05,2.09029]
[1779454808268,28.53,77446.09,0.0,-0.97521,6e-05,2.09343]
[1779454813303,28.53,77447.67,0.0,-0.97512,6e-05,2.09979]
[1779454818338,28.53,77444.81,0.0,-0.97528,6e-05,2.08828]
[1779454823374,28.53,77440.41,0.0,-0.97552,6e-05,2.07067]
[1779454825387,28.53,77434.05,0.0,-0.97588,6e-05,2.04542]
[1779454827404,28.53,77435.24,0.0,-0.97581,6e-05,2.05012]
[1779454829416,28.53,77439.6,0.0,-0.97557,6e-05,2.06744]
[1779454834454,28.53,77437.14,0.0,-0.97576,6e-05,2.05322]
[1779454836977,28.53,77430.17,0.0,-0.97614,5e-05,2.02572]
[1779454838479,28.53,77425.15,0.0,-0.97641,5e-05,2.00608]
[1779454843515,28.53,77424.77,0.0,-0.97643,5e-05,2.0046]
[1779454848549,28.53,77422.42,0.0,-0.97656,5e-05,1.99546]
[1779454850566,28.53,77414.96,0.0,-0.97696,5e-05,1.96665]
[1779454855599,28.53,77415.37,0.0,-0.97694,5e-05,1.96822]
[1779454858619,28.53,77408.95,0.0,-0.97728,5e-05,1.94366]
[1779454863655,28.53,77406.19,0.0,-0.97742,5e-05,1.93318]
[1779454868690,28.53,77407.12,0.0,-0.97737,5e-05,1.9367]
[1779454873724,28.53,77410.12,0.0,-0.97721,5e-05,1.94812]
[1779454878760,28.53,77409.33,0.0,-0.97726,5e-05,1.94511]
[1779454884801,28.53,77407.38,0.0,-0.97736,5e-05,1.93769]
[1779454888829,28.53,77407.27,0.0,-0.97736,5e-05,1.93727]
[1779454893865,28.53,77399.27,0.0,-0.97783,5e-05,1.90283]
[1779454898900,28.53,77395.99,0.0,-0.97799,5e-05,1.89056]
[1779454903935,28.53,77392.12,0.0,-0.97819,5e-05,1.87616]
[1779454909977,28.53,77390.9,0.0,-0.97825,5e-05,1.87164]
[1779454915013,28.53,77391.77,0.0,-0.97821,5e-05,1.87487]
[1779454920047,28.53,77394.99,0.0,-0.97805,5e-05,1.88683]
[1779454925086,28.53,77396.96,0.0,-0.97794,5e-05,1.89418]
[1779454930127,28.53,77392.9,0.0,-0.97815,5e-05,1.87906]
[1779454931132,28.53,77386.04,0.0,-0.9785,5e-05,1.85371]
[1779454932148,28.53,77377.25,0.0,-0.97893,5e-05,1.82162]
[1779454933155,28.53,77377.65,0.0,-0.97892,5e-05,1.82307]
[1779454938181,28.53,77380.17,0.0,-0.97879,5e-05,1.83223]
[1779454943215,28.53,77377.98,0.0,-0.9789,5e-05,1.82427]
[1779454948249,28.53,77375.95,0.0,-0.979,5e-05,1.8169]
[1779454953284,28.53,77376.21,0.0,-0.97903,5e-05,1.81372]
[1779454958320,28.53,77376.89,0.0,-0.979,5e-05,1.81619]
[1779454968389,28.53,77375.19,0.0,-0.97908,5e-05,1.81004]
[1779454973425,28.53,77376.77,0.0,-0.979,5e-05,1.81575]
[1779454978459,28.53,77378.77,0.0,-0.97891,5e-05,1.823]
[1779454983494,28.53,77383.44,0.0,-0.97867,5e-05,1.84002]
[1779454985508,28.53,77388.45,0.0,-0.97842,5e-05,1.85841]
[1779454987523,28.53,77391.69,0.0,-0.97826,5e-05,1.87037]
[1779454992557,28.53,77393.96,0.0,-0.97814,5e-05,1.87879]
[1779454997592,28.53,77396.79,0.0,-0.978,5e-05,1.88932]
[1779455002629,28.53,77400.56,0.0,-0.97781,5e-05,1.90342]
[1779455007664,28.53,77400.45,0.0,-0.97781,5e-05,1.90301]
[1779455012698,28.53,77400.43,0.0,-0.97786,5e-05,1.8987]
[1779455018247,28.53,77400.24,0.0,-0.97787,5e-05,1.89798]
[1779455023775,28.53,77397.55,0.0,-0.97801,5e-05,1.88793]
[1779455028321,28.53,77391.93,0.0,-0.97829,5e-05,1.86706]
[1779455033845,28.53,77392.59,0.0,-0.97826,5e-05,1.8695]
[1779455039887,28.53,77393.23,0.0,-0.97823,5e-05,1.87187]
[1779455044922,28.53,77396.27,0.0,-0.97807,5e-05,1.88316]
[1779455049958,28.53,77395.9,0.0,-0.97809,5e-05,1.88179]
[1779455057007,28.53,77395.92,0.0,-0.97809,5e-05,1.88186]
[1779455062063,28.53,77391.88,0.0,-0.9783,5e-05,1.86688]
[1779455067095,28.53,77391.98,0.0,-0.97829,5e-05,1.86725]
[1779455072130,28.53,77394.51,0.0,-0.97821,5e-05,1.87241]
[1779455077164,28.53,77392.93,0.0,-0.97829,5e-05,1.86656]
[1779455082199,28.53,77392.72,0.0,-0.9783,5e-05,1.86579]
[1779455087234,28.53,77391.21,0.0,-0.97838,5e-05,1.86021]
[1779455093276,28.53,77391.2,0.0,-0.97838,5e-05,1.86017]
[1779455099318,28.53,77391.23,0.0,-0.97838,5e-05,1.86028]
[1779455104354,28.53,77390.34,0.0,-0.97842,5e-05,1.857]
[1779455110395,28.53,77390.67,0.0,-0.9784,5e-05,1.85822]
[1779455115430,28.53,77390.41,0.0,-0.97842,5e-05,1.85726]
[1779455121478,28.53,77388.45,0.0,-0.97852,5e-05,1.85005]
[1779455129030,28.53,77389.48,0.0,-0.97846,5e-05,1.85384]
[1779455138592,28.53,77389.01,0.0,-0.97853,5e-05,1.84793]
[1779455145640,28.53,77388.96,0.0,-0.97854,5e-05,1.84775]
[1779455147655,28.53,77382.53,0.0,-0.97886,5e-05,1.82425]
[1779455149668,28.53,77380.24,0.0,-0.97897,5e-05,1.81594]
[1779455154704,28.53,77376.58,0.0,-0.97915,5e-05,1.80271]
[1779455155711,28.53,77373.19,0.0,-0.97931,5e-05,1.79053]
[1779455160745,28.53,77372.8,0.0,-0.97933,5e-05,1.78913]
[1779455165780,28.53,77376.23,0.0,-0.97917,5e-05,1.80145]
[1779455168801,28.53,77381.84,0.0,-0.97889,5e-05,1.82174]
[1779455176857,28.53,77380.88,0.0,-0.97894,5e-05,1.81826]
[1779455181892,28.53,77380.0,0.0,-0.97898,5e-05,1.81507]
[1779455183925,28.53,77374.64,0.0,-0.97924,5e-05,1.79573]
[1779455189456,28.53,77374.12,0.0,-0.97927,5e-05,1.79386]
[1779455195002,28.53,77378.3,0.0,-0.97911,5e-05,1.8048]
[1779455200532,28.53,77379.55,0.0,-0.97905,5e-05,1.80931]
[1779455206086,28.53,77379.78,0.0,-0.97904,5e-05,1.81015]
[1779455211119,28.53,77377.5,0.0,-0.97915,5e-05,1.80191]
[1779455216154,28.53,77374.98,0.0,-0.97927,5e-05,1.79285]
[1779455221188,28.53,77376.48,0.0,-0.9792,5e-05,1.79824]
[1779455223210,28.53,77381.65,0.0,-0.97895,5e-05,1.81692]
[1779455225223,28.53,77386.57,0.0,-0.9787,5e-05,1.83483]
[1779455230742,28.53,77385.44,0.0,-0.97876,5e-05,1.8307]
[1779455236301,28.53,77387.78,0.0,-0.97864,5e-05,1.83925]
[1779455241335,28.53,77386.7,0.0,-0.9787,5e-05,1.8353]
[1779455246370,28.53,77386.58,0.0,-0.9787,5e-05,1.83486]
[1779455251405,28.53,77385.39,0.0,-0.97881,5e-05,1.82637]
[1779455256441,28.53,77384.57,0.0,-0.97885,5e-05,1.82338]
[1779455261475,28.53,77382.0,0.0,-0.97897,5e-05,1.81405]
[1779455267520,28.53,77381.66,0.0,-0.97899,5e-05,1.81282]
[1779455272553,28.53,77381.79,0.0,-0.97898,5e-05,1.81329]
[1779455277589,28.53,77381.4,0.0,-0.979,5e-05,1.81188]
[1779455283630,28.53,77381.87,0.0,-0.97898,5e-05,1.81358]
[1779455288665,28.53,77382.11,0.0,-0.97897,5e-05,1.81445]
[1779455293701,28.53,77381.22,0.0,-0.97901,5e-05,1.81123]
[1779455298736,28.53,77381.61,0.0,-0.97899,5e-05,1.81264]
[1779455305785,28.53,77381.76,0.0,-0.97899,5e-05,1.81318]
[1779455311311,28.53,77381.27,0.0,-0.97906,5e-05,1.80728]
[1779455316862,28.53,77380.94,0.0,-0.97907,5e-05,1.80609]
[1779455322904,28.53,77379.85,0.0,-0.97913,5e-05,1.80215]
[1779455327938,28.53,77379.89,0.0,-0.97912,5e-05,1.8023]
[1779455332973,28.53,77380.87,0.0,-0.97908,5e-05,1.80583]
[1779455341521,28.53,77381.36,0.0,-0.97905,5e-05,1.8076]
[1779455347074,28.53,77379.98,0.0,-0.97912,5e-05,1.80262]
[1779455352109,28.53,77378.95,0.0,-0.97917,5e-05,1.79891]
[1779455357143,28.53,77375.0,0.0,-0.97936,5e-05,1.78472]
[1779455363186,28.53,77374.56,0.0,-0.97938,5e-05,1.78315]
[1779455368222,28.53,77375.67,0.0,-0.97933,5e-05,1.78712]
[1779455373257,28.53,77376.53,0.0,-0.97933,5e-05,1.7861]
[1779455378292,28.53,77377.3,0.0,-0.9793,5e-05,1.78887]
[1779455381809,28.53,77399.74,0.0,-0.97818,5e-05,1.87075]
[1779455383349,28.53,77431.93,0.0,-0.97649,5e-05,1.99308]
[1779455384338,28.53,77439.4,0.0,-0.97608,5e-05,2.0223]
[1779455388369,28.53,77449.55,0.0,-0.97551,6e-05,2.06251]
[1779455393405,28.53,77451.24,0.0,-0.97542,6e-05,2.06926]
[1779455398440,28.53,77449.35,0.0,-0.97553,6e-05,2.06171]
[1779455403478,28.53,77441.0,0.0,-0.97599,6e-05,2.0286]
[1779455404482,28.53,77433.77,0.0,-0.97639,5e-05,2.00025]
[1779455409523,28.53,77434.96,0.0,-0.97632,5e-05,2.00489]
[1779455412021,28.53,77419.13,0.0,-0.97717,5e-05,1.94374]
[1779455417573,28.53,77421.18,0.0,-0.97706,5e-05,1.95158]
[1779455422609,28.53,77419.06,0.0,-0.97718,5e-05,1.94347]
[1779455427644,28.53,77419.76,0.0,-0.97714,5e-05,1.94615]
[1779455432679,28.53,77419.85,0.0,-0.97718,5e-05,1.94217]
[1779455436706,28.53,77426.91,0.0,-0.97681,5e-05,1.96926]
[1779455441742,28.53,77430.18,0.0,-0.97663,5e-05,1.98191]
[1779455445773,28.53,77442.0,0.0,-0.97599,6e-05,2.02811]
[1779455449807,28.53,77450.17,0.0,-0.97553,6e-05,2.06051]
[1779455450813,28.53,77459.88,0.0,-0.97498,6e-05,2.09951]
[1779455451823,28.53,77463.96,0.0,-0.97475,6e-05,2.11606]
[1779455454840,28.53,77457.98,0.0,-0.97509,6e-05,2.09183]
[1779455459878,28.53,77459.9,0.0,-0.97498,6e-05,2.09959]
[1779455462899,28.53,77465.89,0.0,-0.97464,6e-05,2.12392]
[1779455467935,28.53,77465.38,0.0,-0.97467,6e-05,2.12184]
[1779455472973,28.53,77460.41,0.0,-0.97495,6e-05,2.10165]
[1779455478007,28.53,77460.24,0.0,-0.97496,6e-05,2.10097]
[1779455483046,28.53,77461.76,0.0,-0.97487,6e-05,2.10712]
[1779455488078,28.53,77462.43,0.0,-0.97484,6e-05,2.10984]
[1779455493114,28.53,77463.05,0.0,-0.97485,6e-05,2.10782]
[1779455495127,28.53,77454.96,0.0,-0.97531,6e-05,2.07518]
[1779455497142,28.53,77452.25,0.0,-0.97546,6e-05,2.06433]
[1779455502178,28.53,77450.94,0.0,-0.97554,6e-05,2.0591]
[1779455507213,28.53,77450.76,0.0,-0.97555,6e-05,2.05839]
[1779455512734,28.53,77450.78,0.0,-0.97555,6e-05,2.05847]
[1779455520305,28.53,77452.85,0.0,-0.97543,6e-05,2.06673]
[1779455525341,28.53,77455.06,0.0,-0.97531,6e-05,2.07558]
[1779455526349,28.53,77444.87,0.0,-0.97588,6e-05,2.035]
[1779455527355,28.53,77436.23,0.0,-0.97635,5e-05,2.00105]
[1779455528364,28.53,77429.85,0.0,-0.9767,5e-05,1.97626]
[1779455532885,28.53,77418.07,0.0,-0.97732,5e-05,1.93108]
[1779455538433,28.53,77416.3,0.0,-0.97742,5e-05,1.92436]
[1779455541455,28.53,77430.41,0.0,-0.97667,5e-05,1.97843]
[1779455542955,28.53,77436.33,0.0,-0.97635,5e-05,2.00144]
[1779455544476,28.53,77436.33,0.0,-0.97635,5e-05,2.00144]
[1779455549513,28.53,77438.04,0.0,-0.97625,5e-05,2.00813]
[1779455554547,28.53,77438.37,0.0,-0.97628,5e-05,2.00501]
[1779455559584,28.53,77439.09,0.0,-0.97624,5e-05,2.00783]
[1779455564618,28.53,77443.3,0.0,-0.97601,6e-05,2.02437]
[1779455569653,28.53,77439.58,0.0,-0.97622,5e-05,2.00975]
[1779455575695,28.53,77440.0,0.0,-0.97619,5e-05,2.0114]
[1779455580730,28.53,77441.57,0.0,-0.97611,5e-05,2.01756]
[1779455585765,28.53,77437.23,0.0,-0.97635,5e-05,2.00056]
[1779455589793,28.53,77442.34,0.0,-0.97607,6e-05,2.02059]
[1779455594828,28.53,77445.45,0.0,-0.97589,6e-05,2.03285]
[1779455596842,28.53,77452.36,0.0,-0.97551,6e-05,2.06029]
[1779455601877,28.53,77454.65,0.0,-0.97538,6e-05,2.06944]
[1779455606916,28.53,77454.16,0.0,-0.97541,6e-05,2.06748]
[1779455611948,28.53,77450.92,0.0,-0.97564,6e-05,2.05008]
[1779455616984,28.53,77446.65,0.0,-0.97588,6e-05,2.03314]
[1779455622020,28.53,77448.39,0.0,-0.97578,6e-05,2.04003]
[1779455630110,28.53,77448.81,0.0,-0.97576,6e-05,2.0417]
[1779455631089,28.53,77433.26,0.0,-0.97661,5e-05,1.98072]
[1779455632092,28.53,77408.3,0.0,-0.97793,5e-05,1.88569]
[1779455633100,28.53,77398.3,0.0,-0.97844,5e-05,1.84859]
[1779455634106,28.53,77396.25,0.0,-0.97854,5e-05,1.84105]
[1779455639140,28.53,77393.76,0.0,-0.97867,5e-05,1.83193]
[1779455644174,28.53,77396.67,0.0,-0.97852,5e-05,1.84259]
[1779455649211,28.53,77401.74,0.0,-0.97826,5e-05,1.86129]
[1779455651237,28.53,77403.27,0.0,-0.97819,5e-05,1.86696]
[1779455654258,28.53,77398.09,0.0,-0.97845,5e-05,1.84781]
[1779455659293,28.53,77398.59,0.0,-0.97842,5e-05,1.84965]
[1779455664331,28.53,77400.25,0.0,-0.97834,5e-05,1.85578]
[1779455665338,28.53,77394.98,0.0,-0.9786,5e-05,1.83639]
[1779455666348,28.53,77389.71,0.0,-0.97887,5e-05,1.81716]
[1779455671379,28.53,77392.61,0.0,-0.97877,5e-05,1.82355]
[1779455676414,28.53,77392.87,0.0,-0.97876,5e-05,1.8245]
[1779455681450,28.53,77392.13,0.0,-0.97879,5e-05,1.8218]
[1779455686488,28.53,77399.7,0.0,-0.97841,5e-05,1.84954]
[1779455691523,28.53,77400.04,0.0,-0.9784,5e-05,1.85079]
[1779455696558,28.53,77400.07,0.0,-0.97839,5e-05,1.8509]
[1779455701594,28.53,77400.08,0.0,-0.97839,5e-05,1.85094]
[1779455706631,28.53,77398.18,0.0,-0.97849,5e-05,1.84395]
[1779455711667,28.53,77402.06,0.0,-0.97829,5e-05,1.85825]
[1779455716702,28.53,77403.75,0.0,-0.97821,5e-05,1.86451]
[1779455721740,28.53,77402.8,0.0,-0.97826,5e-05,1.86099]
[1779455724262,28.53,77410.55,0.0,-0.97786,5e-05,1.88985]
[1779455727786,28.53,77416.62,0.0,-0.97754,5e-05,1.91268]
[1779455730805,28.53,77422.68,0.0,-0.97723,5e-05,1.93569]
[1779455731812,28.53,77429.16,0.0,-0.97693,5e-05,1.95616]
[1779455736846,28.53,77431.03,0.0,-0.97683,5e-05,1.96335]
[1779455741881,28.53,77430.9,0.0,-0.97684,5e-05,1.96285]
[1779455746917,28.53,77431.05,0.0,-0.97683,5e-05,1.96343]
[1779455749937,28.53,77425.48,0.0,-0.97713,5e-05,1.94205]
[1779455754972,28.53,77427.54,0.0,-0.97702,5e-05,1.94994]
[1779455760017,28.53,77427.34,0.0,-0.97703,5e-05,1.94917]
[1779455765049,28.53,77428.94,0.0,-0.97694,5e-05,1.95531]
[1779455770085,28.53,77430.24,0.0,-0.97687,5e-05,1.96031]
[1779455772095,28.53,77425.02,0.0,-0.97715,5e-05,1.94029]
[1779455777130,28.53,77427.34,0.0,-0.97703,5e-05,1.94917]
[1779455782166,28.53,77428.13,0.0,-0.97698,5e-05,1.9522]
[1779455786198,28.53,77419.84,0.0,-0.97742,5e-05,1.92057]
[1779455791236,28.53,77417.4,0.0,-0.9776,5e-05,1.90705]
[1779455793250,28.53,77424.79,0.0,-0.97721,5e-05,1.93508]
[1779455798289,28.53,77424.47,0.0,-0.97723,5e-05,1.93386]
[1779455802315,28.53,77430.15,0.0,-0.97692,5e-05,1.95561]
[1779455807348,28.53,77429.76,0.0,-0.97695,5e-05,1.95411]
[1779455813390,28.53,77429.7,0.0,-0.97695,5e-05,1.95388]
[1779455814397,28.53,77435.04,0.0,-0.97666,5e-05,1.97447]
[1779455815403,28.53,77437.57,0.0,-0.97653,5e-05,1.98429]
[1779455820439,28.53,77437.18,0.0,-0.97655,5e-05,1.98277]
[1779455825474,28.53,77437.75,0.0,-0.97652,5e-05,1.98499]
[1779455830508,28.53,77437.94,0.0,-0.9765,5e-05,1.98573]
[1779455835543,28.53,77439.0,0.0,-0.97645,5e-05,1.98985]
[1779455840579,28.53,77439.56,0.0,-0.97642,5e-05,1.99203]
[1779455845113,28.53,77432.65,0.0,-0.97679,5e-05,1.96524]
[1779455849643,28.53,77427.16,0.0,-0.97708,5e-05,1.94414]
[1779455851657,28.53,77424.87,0.0,-0.97725,5e-05,1.93106]
[1779455856692,28.53,77425.6,0.0,-0.97722,5e-05,1.93384]
[1779455861727,28.53,77429.64,0.0,-0.977,5e-05,1.9493]
[1779455865254,28.53,77431.69,0.0,-0.97689,5e-05,1.95717]
[1779455866762,28.53,77428.71,0.0,-0.97705,5e-05,1.94573]
[1779455871797,28.53,77431.33,0.0,-0.97691,5e-05,1.95579]
[1779455877852,28.53,77430.52,0.0,-0.97695,5e-05,1.95267]
[1779455882889,28.53,77427.67,0.0,-0.97711,5e-05,1.94175]
[1779455887925,28.53,77426.74,0.0,-0.97716,5e-05,1.93819]
[1779455891952,28.53,77432.56,0.0,-0.97684,5e-05,1.96052]
[1779455896989,28.53,77432.38,0.0,-0.97685,5e-05,1.95983]
[1779455902022,28.53,77433.14,0.0,-0.97681,5e-05,1.96276]
[1779455907057,28.53,77426.67,0.0,-0.97716,5e-05,1.93793]
[1779455912093,28.53,77420.59,0.0,-0.97753,5e-05,1.9105]
[1779455917128,28.53,77420.01,0.0,-0.97756,5e-05,1.90831]
[1779455922164,28.53,77421.29,0.0,-0.97749,5e-05,1.91315]
[1779455928204,28.53,77420.35,0.0,-0.97754,5e-05,1.9096]
[1779455934246,28.53,77421.04,0.0,-0.9775,5e-05,1.91221]
[1779455939281,28.53,77419.42,0.0,-0.97759,5e-05,1.90608]
[1779455944317,28.53,77420.81,0.0,-0.97752,5e-05,1.91134]
[1779455948346,28.53,77410.44,0.0,-0.97805,5e-05,1.87242]
[1779455949353,28.53,77383.24,0.0,-0.97941,5e-05,1.77317]
[1779455950361,28.53,77372.98,0.0,-0.97991,5e-05,1.73679]
[1779455951366,28.53,77373.06,0.0,-0.97991,5e-05,1.73707]
[1779455954388,28.53,77379.64,0.0,-0.97959,5e-05,1.76034]
[1779455957416,28.53,77372.2,0.0,-0.97995,5e-05,1.73404]
[1779455958427,28.53,77363.84,0.0,-0.98034,5e-05,1.70485]
[1779455959427,28.53,77363.32,0.0,-0.98037,5e-05,1.70305]
[1779455964463,28.53,77367.86,0.0,-0.98015,5e-05,1.71884]
[1779455967484,28.53,77377.32,0.0,-0.9797,5e-05,1.75211]
[1779455969497,28.53,77380.22,0.0,-0.97956,5e-05,1.7624]
[1779455974535,28.53,77378.8,0.0,-0.97967,5e-05,1.75327]
[1779455979569,28.53,77375.67,0.0,-0.97983,5e-05,1.7422]
[1779455983598,28.53,77380.92,0.0,-0.97957,5e-05,1.7608]
[1779455988633,28.53,77380.7,0.0,-0.97958,5e-05,1.76002]
[1779455995681,28.53,77380.84,0.0,-0.97958,5e-05,1.76051]
[1779456001724,28.53,77381.73,0.0,-0.97953,5e-05,1.76368]
[1779456006758,28.53,77383.93,0.0,-0.97943,5e-05,1.77153]
[1779456011794,28.53,77381.01,0.0,-0.97957,5e-05,1.76112]
[1779456016829,28.53,77383.91,0.0,-0.97943,5e-05,1.77146]
[1779456021864,28.53,77389.56,0.0,-0.97915,5e-05,1.79173]
[1779456026900,28.53,77388.43,0.0,-0.97921,5e-05,1.78766]
[1779456031941,28.53,77387.77,0.0,-0.97928,5e-05,1.78116]
[1779456036970,28.53,77390.0,0.0,-0.97918,5e-05,1.78918]
[1779456042006,28.53,77393.76,0.0,-0.97899,5e-05,1.80275]
[1779456047044,28.53,77393.41,0.0,-0.97901,5e-05,1.80149]
[1779456049060,28.53,77385.9,0.0,-0.97938,5e-05,1.77446]
[1779456054094,28.53,77385.74,0.0,-0.97938,5e-05,1.77389]
[1779456060137,28.53,77387.0,0.0,-0.97932,5e-05,1.7784]
[1779456065171,28.53,77386.35,0.0,-0.97935,5e-05,1.77607]
[1779456070206,28.53,77387.87,0.0,-0.97928,5e-05,1.78152]
[1779456075246,28.53,77387.72,0.0,-0.97929,5e-05,1.78098]
[1779456079270,28.53,77382.66,0.0,-0.97953,5e-05,1.76289]
[1779456084303,28.53,77382.54,0.0,-0.97954,5e-05,1.76247]
[1779456089338,28.53,77382.22,0.0,-0.97956,5e-05,1.76133]
[1779456097395,28.53,77381.73,0.0,-0.97962,5e-05,1.75549]
[1779456101423,28.53,77373.83,0.0,-0.98,5e-05,1.72761]
[1779456106458,28.53,77373.83,0.0,-0.98,5e-05,1.72761]
[1779456108472,28.53,77361.49,0.0,-0.98058,5e-05,1.68473]
[1779456109479,28.53,77350.62,0.0,-0.98108,5e-05,1.64764]
[1779456114514,28.53,77348.44,0.0,-0.98118,5e-05,1.64028]
[1779456119550,28.53,77345.93,0.0,-0.98129,4e-05,1.63183]
[1779456124585,28.53,77341.63,0.0,-0.98149,4e-05,1.61744]
[1779456129621,28.53,77341.37,0.0,-0.9815,4e-05,1.61657]
[1779456134656,28.53,77339.69,0.0,-0.98157,4e-05,1.61098]
[1779456139689,28.53,77337.21,0.0,-0.98168,4e-05,1.60275]
[1779456144724,28.53,77336.99,0.0,-0.98169,4e-05,1.60202]
[1779456149759,28.53,77336.17,0.0,-0.98173,4e-05,1.59931]
[1779456154796,28.53,77331.14,0.0,-0.98199,4e-05,1.5789]
[1779456156811,28.53,77327.34,0.0,-0.98215,4e-05,1.56649]
[1779456162859,28.53,77326.59,0.0,-0.98219,4e-05,1.56405]
[1779456167894,28.53,77319.25,0.0,-0.9825,4e-05,1.54032]
[1779456168898,28.53,77318.28,0.0,-0.98254,4e-05,1.53721]
[1779456173935,28.53,77320.03,0.0,-0.98247,4e-05,1.54283]
[1779456178972,28.53,77323.88,0.0,-0.9823,4e-05,1.55526]
[1779456184025,28.53,77319.02,0.0,-0.98251,4e-05,1.53959]
[1779456189041,28.53,77320.41,0.0,-0.98245,4e-05,1.54406]
[1779456191056,28.53,77312.92,0.0,-0.98277,4e-05,1.52009]
[1779456195084,28.53,77319.42,0.0,-0.98249,4e-05,1.54087]
[1779456200119,28.53,77321.42,0.0,-0.98241,4e-05,1.54731]
[1779456205156,28.53,77322.89,0.0,-0.98235,4e-05,1.55206]
[1779456210190,28.53,77323.36,0.0,-0.98233,4e-05,1.55358]
[1779456215225,28.53,77324.02,0.0,-0.98234,4e-05,1.55192]
[1779456220260,28.53,77324.3,0.0,-0.98233,4e-05,1.55282]
[1779456225296,28.53,77320.01,0.0,-0.98251,4e-05,1.53899]
[1779456230331,28.53,77319.38,0.0,-0.98254,4e-05,1.53697]
[1779456235366,28.53,77327.95,0.0,-0.98217,4e-05,1.56467]
[1779456240401,28.53,77326.2,0.0,-0.98225,4e-05,1.55898]
[1779456245435,28.53,77325.82,0.0,-0.98226,4e-05,1.55775]
[1779456250471,28.53,77325.06,0.0,-0.98229,4e-05,1.55528]
[1779456255506,28.53,77327.77,0.0,-0.98218,4e-05,1.56408]
[1779456262555,28.53,77327.05,0.0,-0.98221,4e-05,1.56174]
[1779456268101,28.53,77326.79,0.0,-0.98222,4e-05,1.56089]
[1779456273632,28.53,77327.1,0.0,-0.98225,4e-05,1.55809]
[1779456278671,28.53,77326.39,0.0,-0.98228,4e-05,1.55579]
[1779456283702,28.53,77324.73,0.0,-0.98235,4e-05,1.55042]
[1779456289744,28.53,77324.7,0.0,-0.98235,4e-05,1.55032]
[1779456298312,28.53,77324.62,0.0,-0.98235,4e-05,1.55006]
[1779456302837,28.53,77310.86,0.0,-0.98294,4e-05,1.50609]
[1779456303844,28.53,77307.68,0.0,-0.98307,4e-05,1.49606]
[1779456304851,28.53,77293.13,0.0,-0.98366,4e-05,1.45085]
[1779456305859,28.53,77292.7,0.0,-0.98368,4e-05,1.44953]
[1779456310892,28.53,77292.16,0.0,-0.9837,4e-05,1.44788]
[1779456315926,28.53,77285.16,0.0,-0.98398,4e-05,1.42654]
[1779456316933,28.53,77281.98,0.0,-0.9841,4e-05,1.41693]
[1779456318948,28.53,77279.65,0.0,-0.98419,4e-05,1.40992]
[1779456323984,28.53,77271.45,0.0,-0.98451,4e-05,1.38547]
[1779456327005,28.53,77279.02,0.0,-0.98422,4e-05,1.40803]
[1779456329020,28.53,77282.68,0.0,-0.98408,4e-05,1.41904]
[1779456334060,28.53,77281.91,0.0,-0.98414,4e-05,1.41314]
[1779456339095,28.53,77281.96,0.0,-0.98414,4e-05,1.41329]
[1779456344131,28.53,77283.17,0.0,-0.98409,4e-05,1.41694]
[1779456349167,28.53,77281.32,0.0,-0.98417,4e-05,1.41137]
[1779456354204,28.53,77280.59,0.0,-0.9842,4e-05,1.40917]
[1779456361252,28.53,77280.0,0.0,-0.98422,4e-05,1.4074]
[1779456366288,28.53,77277.95,0.0,-0.9843,4e-05,1.40126]
[1779456372330,28.53,77274.31,0.0,-0.98444,4e-05,1.39042]
[1779456377364,28.53,77272.97,0.0,-0.98449,4e-05,1.38644]
[1779456382400,28.53,77274.48,0.0,-0.98443,4e-05,1.39092]
[1779456387434,28.53,77274.31,0.0,-0.98444,4e-05,1.39042]
[1779456392471,28.53,77274.24,0.0,-0.98448,4e-05,1.38667]
[1779456397506,28.53,77274.38,0.0,-0.98447,4e-05,1.38708]
[1779456402541,28.53,77276.93,0.0,-0.98438,4e-05,1.39467]
[1779456407579,28.53,77276.15,0.0,-0.98441,4e-05,1.39234]
[1779456412613,28.53,77276.28,0.0,-0.9844,4e-05,1.39273]
[1779456417648,28.53,77277.95,0.0,-0.98434,4e-05,1.39771]
[1779456425704,28.53,77279.01,0.0,-0.9843,4e-05,1.40087]
[1779456430739,28.53,77278.94,0.0,-0.9843,4e-05,1.40066]
[1779456435773,28.53,77278.93,0.0,-0.9843,4e-05,1.40063]
[1779456440811,28.53,77280.09,0.0,-0.98425,4e-05,1.4041]
[1779456445845,28.53,77279.58,0.0,-0.98427,4e-05,1.40258]
[1779456450879,28.53,77279.35,0.0,-0.98428,4e-05,1.40189]
[1779456459457,28.53,77279.08,0.0,-0.98433,4e-05,1.39752]
[1779456464977,28.53,77279.08,0.0,-0.98433,4e-05,1.39752]
[1779456470015,28.53,77277.94,0.0,-0.98438,4e-05,1.39412]
[1779456475049,28.53,77277.89,0.0,-0.98438,4e-05,1.39397]
[1779456480085,28.53,77277.82,0.0,-0.98438,4e-05,1.39376]
[1779456482098,28.53,77271.76,0.0,-0.98461,4e-05,1.3758]
[1779456483108,28.53,77263.86,0.0,-0.98491,4e-05,1.35266]
[1779456484112,28.53,77264.3,0.0,-0.9849,4e-05,1.35394]
[1779456487133,28.53,77257.97,0.0,-0.98513,4e-05,1.33561]
[1779456492168,28.53,77258.69,0.0,-0.9851,4e-05,1.33769]
[1779456497204,28.53,77260.94,0.0,-0.98502,4e-05,1.34419]
[1779456502238,28.53,77259.32,0.0,-0.98508,4e-05,1.3395]
[1779456508281,28.53,77258.22,0.0,-0.98512,4e-05,1.33633]
[1779456513315,28.53,77257.63,0.0,-0.98518,4e-05,1.33118]
[1779456518350,28.53,77255.45,0.0,-0.98526,4e-05,1.32492]
[1779456522378,28.53,77260.53,0.0,-0.98507,4e-05,1.33954]
[1779456527414,28.53,77265.04,0.0,-0.9849,4e-05,1.35261]
[1779456534469,28.53,77265.95,0.0,-0.98487,4e-05,1.35526]
[1779456540029,28.53,77270.49,0.0,-0.9847,4e-05,1.36855]
[1779456545546,28.53,77271.36,0.0,-0.98467,4e-05,1.37111]
[1779456550581,28.53,77269.85,0.0,-0.98472,4e-05,1.36667]
[1779456552597,28.53,77260.6,0.0,-0.98507,4e-05,1.33974]
[1779456555619,28.53,77256.0,0.0,-0.98524,4e-05,1.32654]
[1779456560653,28.53,77252.75,0.0,-0.98536,4e-05,1.31748]
[1779456565689,28.53,77250.75,0.0,-0.98543,4e-05,1.31208]
[1779456570725,28.53,77250.89,0.0,-0.98542,4e-05,1.31273]
[1779456571730,28.53,77240.3,0.0,-0.98583,4e-05,1.2797]
[1779456573745,28.55,77231.97,0.0,-0.98609,4e-05,1.25964]
[1779456578779,28.58,77231.67,0.0,-0.98601,4e-05,1.26581]
[1779456583815,28.58,77233.86,0.0,-0.98592,4e-05,1.27259]
[1779456588849,28.59,77235.15,0.0,-0.98587,4e-05,1.27688]
[1779456593885,28.59,77237.57,0.0,-0.98577,4e-05,1.28431]
[1779456598920,28.59,77237.99,0.0,-0.98575,4e-05,1.28614]
[1779456599927,28.59,77232.82,0.0,-0.98593,4e-05,1.27192]
[1779456601944,28.59,77221.68,0.0,-0.98632,3e-05,1.24155]
[1779456602950,28.6,77212.33,0.0,-0.98663,3e-05,1.21685]
[1779456606033,28.6,77203.03,0.0,-0.98694,3e-05,1.19274]
[1779456606991,28.6,77187.74,0.0,-0.98743,3e-05,1.15306]
[1779456607999,28.6,77178.53,0.0,-0.98771,3e-05,1.13079]
[1779456609006,28.63,77171.65,0.0,-0.98787,3e-05,1.11817]
[1779456614042,28.74,77176.64,0.0,-0.98744,3e-05,1.15263]
[1779456616055,28.78,77168.54,0.0,-0.98759,3e-05,1.14057]
[1779456619076,28.84,77173.9,0.0,-0.98726,3e-05,1.16636]
[1779456623106,28.91,77159.17,0.0,-0.98756,3e-05,1.14289]
[1779456624170,28.93,77152.14,0.0,-0.98772,3e-05,1.12947]
[1779456626125,28.95,77154.08,0.0,-0.98761,3e-05,1.1388]
[1779456630160,29.06,77163.73,0.0,-0.98703,3e-05,1.18449]
[1779456631163,29.07,77172.87,0.0,-0.98672,3e-05,1.20858]
[1779456632170,29.09,77174.35,0.0,-0.98663,3e-05,1.21552]
[1779456634183,29.1,77180.78,0.0,-0.98638,3e-05,1.23578]
[1779456637208,29.11,77187.72,0.0,-0.98613,3e-05,1.25512]
[1779456639223,29.11,77187.0,0.0,-0.98615,3e-05,1.25361]
[1779456642245,29.11,77194.24,0.0,-0.98589,3e-05,1.27383]
[1779456644258,29.11,77199.39,0.0,-0.98571,4e-05,1.28828]
[1779456646280,29.12,77207.16,0.0,-0.98543,4e-05,1.31008]
[1779456647279,29.12,77210.35,0.0,-0.98531,4e-05,1.3191]
[1779456650300,29.12,77211.97,0.0,-0.98525,4e-05,1.32389]
[1779456651333,29.12,77217.42,0.0,-0.98505,4e-05,1.33935]
[1779456652323,29.12,77223.24,0.0,-0.98484,4e-05,1.35598]
[1779456653327,29.12,77224.88,0.0,-0.98477,4e-05,1.3607]
[1779456656353,29.12,77230.95,0.0,-0.98455,4e-05,1.37822]
[1779456657356,29.12,77236.66,0.0,-0.98433,4e-05,1.39484]
[1779456658362,29.12,77240.37,0.0,-0.98419,4e-05,1.40572]
[1779456660376,29.12,77243.4,0.0,-0.98407,4e-05,1.41466]
[1779456662395,29.12,77251.01,0.0,-0.98378,4e-05,1.4373]
[1779456663397,29.12,77255.65,0.0,-0.98359,4e-05,1.45125]
[1779456665411,29.12,77267.28,0.0,-0.98313,4e-05,1.48666]
[1779456666425,29.12,77272.31,0.0,-0.98292,4e-05,1.50218]
[1779456668436,29.12,77283.73,0.0,-0.98245,4e-05,1.53789]
[1779456670453,29.12,77290.31,0.0,-0.98217,4e-05,1.55876]
[1779456675484,29.12,77285.99,0.0,-0.98236,4e-05,1.54503]
[1779456679511,29.12,77278.43,0.0,-0.98267,4e-05,1.52124]
[1779456684549,29.12,77275.83,0.0,-0.98278,4e-05,1.51312]
[1779456688582,29.12,77280.52,0.0,-0.98258,4e-05,1.52779]
[1779456693613,29.12,77278.97,0.0,-0.98269,4e-05,1.51916]
[1779456695627,29.12,77272.42,0.0,-0.98296,4e-05,1.49879]
[1779456701200,29.12,77269.08,0.0,-0.9831,4e-05,1.48848]
[1779456702675,29.12,77253.95,0.0,-0.9837,4e-05,1.44248]
[1779456703683,29.12,77246.23,0.0,-0.984,4e-05,1.41944]
[1779456707723,29.12,77238.88,0.0,-0.98429,4e-05,1.39777]
[1779456708722,29.12,77229.75,0.0,-0.98463,4e-05,1.37122]
[1779456709730,29.12,77222.94,0.0,-0.98488,4e-05,1.35167]
[1779456711291,29.12,77211.26,0.0,-0.98531,4e-05,1.31868]
[1779456712755,29.12,77201.83,0.0,-0.98564,4e-05,1.29266]
[1779456714790,29.12,77191.04,0.0,-0.98602,3e-05,1.2635]
[1779456715797,29.12,77184.29,0.0,-0.98625,3e-05,1.24555]
[1779456719824,29.13,77190.53,0.0,-0.98602,3e-05,1.26319]
[1779456721355,29.13,77196.72,0.0,-0.9858,3e-05,1.28019]
[1779456723853,29.13,77203.44,0.0,-0.98556,4e-05,1.2991]
[1779456728890,29.13,77195.16,0.0,-0.98584,3e-05,1.27706]
[1779456733923,29.14,77194.45,0.0,-0.98586,3e-05,1.27595]
[1779456736946,29.14,77200.44,0.0,-0.98564,4e-05,1.29283]
[1779456737951,29.14,77205.92,0.0,-0.98545,4e-05,1.3081]
[1779456741496,29.14,77223.02,0.0,-0.98482,4e-05,1.35662]
[1779456741985,29.14,77223.02,0.0,-0.98482,4e-05,1.35663]
[1779456742986,29.14,77232.93,0.0,-0.98445,4e-05,1.38521]
[1779456748024,29.14,77225.17,0.0,-0.98474,4e-05,1.36279]
[1779456751047,29.14,77216.18,0.0,-0.98511,4e-05,1.33375]
[1779456753059,29.14,77210.28,0.0,-0.98532,4e-05,1.31732]
[1779456758093,29.14,77209.43,0.0,-0.98534,4e-05,1.31541]
[1779456763130,29.14,77210.08,0.0,-0.98531,4e-05,1.3177]
[1779456768164,29.15,77199.67,0.0,-0.98568,4e-05,1.28934]
[1779456771187,29.15,77193.88,0.0,-0.98587,3e-05,1.27403]
[1779456773199,29.15,77201.13,0.0,-0.98562,4e-05,1.29421]
[1779456778235,29.15,77202.63,0.0,-0.98555,4e-05,1.29907]
[1779456783269,29.16,77203.95,0.0,-0.9855,4e-05,1.30332]
[1779456786295,29.16,77198.48,0.0,-0.98569,4e-05,1.28856]
[1779456791326,29.16,77199.34,0.0,-0.98565,4e-05,1.29162]
[1779456796364,29.17,77195.99,0.0,-0.98576,4e-05,1.28315]
[1779456801397,29.17,77197.54,0.0,-0.98569,4e-05,1.28812]
[1779456806457,29.17,77188.83,0.0,-0.98599,3e-05,1.26493]
[1779456807459,29.17,77163.7,0.0,-0.98683,3e-05,1.19867]
[1779456808467,29.17,77146.27,0.0,-0.98739,3e-05,1.15446]
[1779456809480,29.18,77151.71,0.0,-0.98721,3e-05,1.16862]
[1779456810479,29.18,77159.79,0.0,-0.98695,3e-05,1.18968]
[1779456811502,29.18,77167.32,0.0,-0.98673,3e-05,1.20631]
[1779456813512,29.18,77155.99,0.0,-0.98709,3e-05,1.17736]
[1779456814517,29.18,77148.35,0.0,-0.98733,3e-05,1.15827]
[1779456815532,29.18,77150.67,0.0,-0.98726,3e-05,1.16449]
[1779456816530,29.19,77156.83,0.0,-0.98705,3e-05,1.18096]
[1779456817544,29.19,77160.46,0.0,-0.98693,3e-05,1.19064]
[1779456819551,29.19,77161.97,0.0,-0.98687,3e-05,1.19518]
[1779456820558,29.19,77167.1,0.0,-0.9867,3e-05,1.20882]
[1779456821565,29.2,77166.51,0.0,-0.98671,3e-05,1.20757]
[1779456824587,29.2,77157.34,0.0,-0.987,3e-05,1.18468]
[1779456825593,29.2,77155.04,0.0,-0.98707,3e-05,1.17912]
[1779456826599,29.2,77164.7,0.0,-0.98675,3e-05,1.20437]
[1779456827607,29.21,77166.95,0.0,-0.98667,3e-05,1.21052]
[1779456832674,29.21,77147.22,0.0,-0.9873,3e-05,1.16123]
[1779456833671,29.21,77114.35,0.0,-0.9883,3e-05,1.0809]
[1779456834691,29.22,77081.67,0.0,-0.98923,3e-05,1.00568]
[1779456836751,29.22,77066.27,0.0,-0.98963,3e-05,0.97284]
[1779456837750,29.26,77072.98,0.0,-0.98936,3e-05,0.99476]
[1779456838757,29.27,77074.64,0.0,-0.98931,3e-05,0.99914]
[1779456842253,29.28,77051.62,0.0,-0.98989,3e-05,0.95073]
[1779456842807,29.32,77051.62,0.0,-0.98981,3e-05,0.95794]
[1779456843812,29.36,77045.41,0.0,-0.98988,3e-05,0.95186]
[1779456844816,29.4,77047.36,0.0,-0.98974,3e-05,0.96346]
[1779456846828,29.48,77058.36,0.0,-0.98927,3e-05,1.0019]
[1779456847836,29.52,77065.67,0.0,-0.98899,3e-05,1.02492]
[1779456848845,29.52,77063.3,0.0,-0.98904,3e-05,1.02019]
[1779456850857,29.53,77069.64,0.0,-0.98885,3e-05,1.03582]
[1779456852324,29.54,77086.4,0.0,-0.98836,3e-05,1.07581]
[1779456853884,29.54,77089.25,0.0,-0.98827,3e-05,1.08307]
[1779456858914,29.55,77080.16,0.0,-0.9885,3e-05,1.06437]
[1779456859919,29.56,77071.45,0.0,-0.98874,3e-05,1.04479]
[1779456860926,29.56,77073.31,0.0,-0.98868,3e-05,1.04967]
[1779456865967,29.57,77088.0,0.0,-0.98822,3e-05,1.08691]
[1779456866976,29.58,77093.77,0.0,-0.98804,3e-05,1.10118]
[1779456867983,29.58,77104.31,0.0,-0.98772,3e-05,1.12713]
[1779456868990,29.58,77100.69,0.0,-0.98782,3e-05,1.11879]
[1779456871003,29.59,77097.76,0.0,-0.98793,3e-05,1.10959]
[1779456872473,29.59,77103.46,0.0,-0.98775,3e-05,1.12434]
[1779456875040,29.6,77108.99,0.0,-0.98756,3e-05,1.13922]
[1779456880069,29.61,77103.61,0.0,-0.9877,3e-05,1.12828]
[1779456881076,29.61,77097.98,0.0,-0.98786,3e-05,1.11512]
[1779456886110,29.63,77105.83,0.0,-0.98759,3e-05,1.1366]
[1779456891145,29.64,77105.24,0.0,-0.98758,3e-05,1.13746]
[1779456896180,29.65,77111.22,0.0,-0.98737,3e-05,1.15441]
[1779456900208,29.66,77116.91,0.0,-0.98717,3e-05,1.17027]
[1779456902709,29.66,77125.69,0.0,-0.98688,3e-05,1.1932]
[1779456904247,29.66,77140.45,0.0,-0.98639,3e-05,1.23188]
[1779456909283,29.67,77146.46,0.0,-0.98617,3e-05,1.24899]
[1779456910291,29.67,77155.25,0.0,-0.98587,3e-05,1.27254]
[1779456911296,29.67,77162.47,0.0,-0.98562,3e-05,1.29214]
[1779456912772,29.67,77156.71,0.0,-0.98582,3e-05,1.2768]
[1779456914318,29.68,77161.89,0.0,-0.98563,3e-05,1.29112]
[1779456916332,29.68,77169.57,0.0,-0.98536,4e-05,1.3123]
[1779456917339,29.68,77176.12,0.0,-0.98513,4e-05,1.33044]
[1779456919354,29.68,77185.9,0.0,-0.98477,4e-05,1.35785]
[1779456924390,29.68,77191.69,0.0,-0.98455,4e-05,1.37511]
[1779456929425,29.68,77193.27,0.0,-0.98449,4e-05,1.37961]
[1779456932446,29.68,77184.12,0.0,-0.98486,4e-05,1.3503]
[1779456937482,29.68,77183.37,0.0,-0.98488,4e-05,1.34852]
[1779456938487,29.68,77173.11,0.0,-0.98525,4e-05,1.32014]
[1779456939494,29.68,77164.48,0.0,-0.98555,3e-05,1.2967]
[1779456942517,29.69,77158.46,0.0,-0.98575,3e-05,1.28098]
[1779456943524,29.69,77151.38,0.0,-0.98599,3e-05,1.26228]
[1779456948563,29.69,77153.62,0.0,-0.9859,3e-05,1.26934]
[1779456949569,29.69,77160.13,0.0,-0.98568,3e-05,1.28701]
[1779456950576,29.7,77163.08,0.0,-0.98557,3e-05,1.29516]
[1779456954603,29.7,77157.97,0.0,-0.98574,3e-05,1.28202]
[1779456959639,29.7,77156.74,0.0,-0.98577,3e-05,1.27943]
[1779456964674,29.7,77155.04,0.0,-0.98583,3e-05,1.27487]
[1779456968703,29.7,77161.66,0.0,-0.9856,3e-05,1.2927]
[1779456971726,29.7,77154.18,0.0,-0.98586,3e-05,1.27257]
[1779456976762,29.7,77155.13,0.0,-0.98583,3e-05,1.27511]
[1779456981793,29.7,77157.27,0.0,-0.98576,3e-05,1.28085]
[1779456986828,29.7,77154.12,0.0,-0.98586,3e-05,1.27241]
[1779456991864,29.7,77154.36,0.0,-0.98589,3e-05,1.26969]
[1779456993878,29.7,77148.64,0.0,-0.98609,3e-05,1.25448]
[1779456994886,29.7,77140.13,0.0,-0.98637,3e-05,1.23213]
[1779456995892,29.7,77134.06,0.0,-0.98657,3e-05,1.21638]
[1779456996898,29.7,77126.62,0.0,-0.98681,3e-05,1.1973]
[1779456997905,29.7,77123.0,0.0,-0.98693,3e-05,1.1881]
[1779457002941,29.7,77116.04,0.0,-0.98715,3e-05,1.17057]
[1779457003947,29.7,77109.58,0.0,-0.98736,3e-05,1.15448]
[1779457004954,29.7,77111.1,0.0,-0.98731,3e-05,1.15825]
[1779457007984,29.7,77120.45,0.0,-0.98701,3e-05,1.18165]
[1779457008985,29.7,77125.05,0.0,-0.98687,3e-05,1.1933]
[1779457011000,29.7,77127.48,0.0,-0.98679,3e-05,1.19949]
[1779457016034,29.7,77131.71,0.0,-0.98665,3e-05,1.21033]
[1779457021070,29.7,77128.19,0.0,-0.98676,3e-05,1.20131]
[1779457023556,29.7,77123.91,0.0,-0.9869,3e-05,1.19041]
[1779457028117,29.7,77132.53,0.0,-0.98662,3e-05,1.21244]
[1779457030133,29.7,77134.84,0.0,-0.98655,3e-05,1.2184]
[1779457032145,29.7,77132.06,0.0,-0.98664,3e-05,1.21123]
[1779457033627,29.7,77147.85,0.0,-0.98611,3e-05,1.2524]
[1779457035168,29.7,77149.69,0.0,-0.98605,3e-05,1.25726]
[1779457038189,29.7,77154.7,0.0,-0.98588,3e-05,1.27059]
[1779457042244,29.7,77168.87,0.0,-0.98539,4e-05,1.3089]
[1779457043697,29.7,77151.45,0.0,-0.98599,3e-05,1.26193]
[1779457045261,29.7,77159.67,0.0,-0.98571,3e-05,1.28393]
[1779457046268,29.7,77165.95,0.0,-0.98549,4e-05,1.30093]
[1779457047275,29.7,77164.64,0.0,-0.98554,3e-05,1.29737]
[1779457052311,29.7,77160.33,0.0,-0.98572,3e-05,1.28232]
[1779457057345,29.7,77158.56,0.0,-0.98578,3e-05,1.27756]
[1779457061373,29.7,77153.23,0.0,-0.98597,3e-05,1.26331]
[1779457063838,29.7,77131.39,0.0,-0.98669,3e-05,1.20625]
[1779457064398,29.7,77131.39,0.0,-0.98669,3e-05,1.20625]
[1779457069433,29.7,77128.76,0.0,-0.98678,3e-05,1.19952]
[1779457071448,29.7,77138.38,0.0,-0.98647,3e-05,1.22429]
[1779457076482,29.7,77138.35,0.0,-0.98647,3e-05,1.22421]
[1779457080514,29.7,77144.0,0.0,-0.98628,3e-05,1.23894]
[1779457085546,29.7,77146.32,0.0,-0.9862,3e-05,1.24503]
[1779457090581,29.7,77143.86,0.0,-0.98628,3e-05,1.23858]
[1779457095617,29.7,77149.49,0.0,-0.98609,3e-05,1.25339]
[1779457100652,29.7,77151.47,0.0,-0.98603,3e-05,1.25864]
[1779457105689,29.7,77151.67,0.0,-0.98602,3e-05,1.25917]
[1779457108709,29.7,77144.65,0.0,-0.98626,3e-05,1.24065]
[1779457111730,29.7,77154.22,0.0,-0.98597,3e-05,1.26259]
[1779457116770,29.7,77146.7,0.0,-0.98622,3e-05,1.24271]
[1779457120798,29.7,77160.03,0.0,-0.98577,3e-05,1.27812]
[1779457121804,29.7,77173.32,0.0,-0.9853,4e-05,1.31422]
[1779457124827,29.7,77191.17,0.0,-0.98466,4e-05,1.36395]
[1779457125833,29.7,77206.58,0.0,-0.98408,4e-05,1.40806]
[1779457126841,29.7,77213.11,0.0,-0.98383,4e-05,1.42708]
[1779457128854,29.7,77222.25,0.0,-0.98348,4e-05,1.45404]
[1779457129861,29.7,77228.27,0.0,-0.98324,4e-05,1.47202]
[1779457130867,29.7,77220.43,0.0,-0.98355,4e-05,1.44864]
[1779457131876,29.7,77214.73,0.0,-0.98377,4e-05,1.43183]
[1779457133893,29.7,77209.55,0.0,-0.98397,4e-05,1.41669]
[1779457134899,29.7,77202.31,0.0,-0.98425,4e-05,1.39573]
[1779457136915,29.7,77194.67,0.0,-0.98453,4e-05,1.37387]
[1779457141953,29.7,77198.15,0.0,-0.9844,4e-05,1.38379]
[1779457146988,29.7,77192.81,0.0,-0.9846,4e-05,1.36859]
[1779457150010,29.7,77197.94,0.0,-0.98441,4e-05,1.38319]
[1779457155045,29.7,77198.29,0.0,-0.9844,4e-05,1.38419]
[1779457160080,29.7,77201.23,0.0,-0.98429,4e-05,1.39262]
[1779457165115,29.7,77198.71,0.0,-0.98438,4e-05,1.3854]
[1779457170149,29.7,77199.91,0.0,-0.98434,4e-05,1.38883]
[1779457175184,29.7,77197.15,0.0,-0.98448,4e-05,1.37738]
[1779457179214,29.7,77187.88,0.0,-0.98482,4e-05,1.35116]
[1779457180222,29.7,77180.45,0.0,-0.98509,4e-05,1.33043]
[1779457181227,29.7,77174.88,0.0,-0.98529,4e-05,1.31505]
[1779457182233,29.7,77171.09,0.0,-0.98542,4e-05,1.30467]
[1779457187274,29.7,77170.84,0.0,-0.98543,4e-05,1.30399]
[1779457190292,29.7,77172.59,0.0,-0.98537,4e-05,1.30877]
[1779457191301,29.7,77172.43,0.0,-0.98537,4e-05,1.30834]
[1779457196333,29.7,77156.65,0.0,-0.98592,3e-05,1.2657]
[1779457197340,29.7,77153.6,0.0,-0.98603,3e-05,1.25759]
[1779457200362,29.7,77160.55,0.0,-0.98579,3e-05,1.27614]
[1779457203389,29.7,77178.53,0.0,-0.98516,4e-05,1.32512]
[1779457204873,29.7,77187.1,0.0,-0.98485,4e-05,1.34897]
[1779457208426,29.7,77192.92,0.0,-0.98463,4e-05,1.36537]
[1779457210438,29.7,77204.11,0.0,-0.98422,4e-05,1.39732]
[1779457211445,29.7,77207.42,0.0,-0.98409,4e-05,1.40689]
[1779457213462,29.7,77213.77,0.0,-0.98385,4e-05,1.42538]
[1779457218499,29.7,77213.41,0.0,-0.98386,4e-05,1.42432]
[1779457222522,29.7,77219.34,0.0,-0.98363,4e-05,1.44175]
[1779457225020,29.7,77222.18,0.0,-0.98352,4e-05,1.45016]
[1779457229582,29.7,77227.7,0.0,-0.98331,4e-05,1.4666]
[1779457230582,29.7,77235.75,0.0,-0.98298,4e-05,1.49084]
[1779457231588,29.7,77235.64,0.0,-0.98303,4e-05,1.48677]
[1779457233601,29.7,77229.03,0.0,-0.98329,4e-05,1.46688]
[1779457238637,29.7,77226.2,0.0,-0.9834,4e-05,1.45843]
[1779457240650,29.7,77232.73,0.0,-0.98315,4e-05,1.47799]
[1779457243678,29.7,77243.56,0.0,-0.98271,4e-05,1.51088]
[1779457245170,29.7,77236.66,0.0,-0.98299,4e-05,1.48986]
[1779457246739,29.7,77216.21,0.0,-0.98379,4e-05,1.42889]
[1779457247744,29.7,77198.23,0.0,-0.98448,4e-05,1.3769]
[1779457248748,29.7,77204.33,0.0,-0.98425,4e-05,1.39437]
[1779457250761,29.7,77215.77,0.0,-0.98381,4e-05,1.4276]
[1779457252777,29.7,77206.22,0.0,-0.98418,4e-05,1.39982]
[1779457257811,29.7,77207.31,0.0,-0.98413,4e-05,1.40297]
[1779457258818,29.7,77213.51,0.0,-0.9839,4e-05,1.42098]
[1779457259824,29.7,77208.5,0.0,-0.98409,4e-05,1.40641]
[1779457263856,29.7,77201.58,0.0,-0.98435,4e-05,1.38647]
[1779457265868,29.7,77190.76,0.0,-0.98475,4e-05,1.35574]
[1779457266876,29.7,77188.32,0.0,-0.98484,4e-05,1.34888]
[1779457268889,29.7,77198.82,0.0,-0.98445,4e-05,1.37858]
[1779457273923,29.7,77205.11,0.0,-0.98422,4e-05,1.39662]
[1779457275937,29.7,77211.5,0.0,-0.98397,4e-05,1.41512]
[1779457276945,29.7,77210.01,0.0,-0.98403,4e-05,1.41079]
[1779457277952,29.7,77204.47,0.0,-0.98424,4e-05,1.39477]
[1779457281980,29.7,77190.24,0.0,-0.98477,4e-05,1.35428]
[1779457282987,29.7,77189.84,0.0,-0.98478,4e-05,1.35315]
[1779457287015,29.7,77195.2,0.0,-0.98459,4e-05,1.36829]
[1779457289031,29.7,77190.08,0.0,-0.98478,4e-05,1.35383]
[1779457294066,29.7,77194.27,0.0,-0.98466,4e-05,1.36211]
[1779457299102,29.7,77198.18,0.0,-0.98452,4e-05,1.3732]
[1779457302124,29.7,77206.67,0.0,-0.9842,4e-05,1.39752]
[1779457303131,29.7,77212.63,0.0,-0.98397,4e-05,1.41479]
[1779457304137,29.7,77211.04,0.0,-0.98403,4e-05,1.41017]
[1779457306152,29.7,77206.06,0.0,-0.98422,4e-05,1.39576]
[1779457312195,29.7,77203.74,0.0,-0.98431,4e-05,1.38909]
[1779457317232,29.7,77205.46,0.0,-0.98424,4e-05,1.39403]
[1779457322264,29.7,77205.3,0.0,-0.98425,4e-05,1.39357]
[1779457326292,29.7,77200.53,0.0,-0.98443,4e-05,1.3799]
[1779457328305,29.7,77189.14,0.0,-0.98485,4e-05,1.34767]
[1779457333343,29.7,77191.41,0.0,-0.98477,4e-05,1.35405]
[1779457335374,29.7,77188.02,0.0,-0.98489,4e-05,1.34454]
[1779457336382,29.7,77166.39,0.0,-0.98566,3e-05,1.28507]
[1779457337388,29.7,77154.54,0.0,-0.98607,3e-05,1.25338]
[1779457338390,29.7,77161.52,0.0,-0.98583,3e-05,1.27197]
[1779457339399,29.7,77166.91,0.0,-0.98564,3e-05,1.28648]
[1779457340403,29.7,77171.01,0.0,-0.9855,4e-05,1.2976]
[1779457342418,29.7,77171.92,0.0,-0.98547,4e-05,1.30007]
[1779457344431,29.7,77177.59,0.0,-0.98526,4e-05,1.3156]
[1779457347458,29.7,77187.09,0.0,-0.98492,4e-05,1.34194]
[1779457348464,29.7,77181.31,0.0,-0.98513,4e-05,1.32586]
[1779457349471,29.7,77179.01,0.0,-0.98521,4e-05,1.31951]
[1779457350479,29.7,77186.56,0.0,-0.98494,4e-05,1.34054]
[1779457351492,29.7,77191.29,0.0,-0.98481,4e-05,1.35032]
[1779457353500,29.7,77192.07,0.0,-0.98478,4e-05,1.35255]
[1779457357590,29.7,77197.24,0.0,-0.98459,4e-05,1.36721]
[1779457359552,29.7,77149.8,0.0,-0.98626,3e-05,1.23777]
[1779457360559,29.7,77107.35,0.0,-0.98762,3e-05,1.13051]
[1779457361567,29.72,77097.71,0.0,-0.98788,3e-05,1.10998]
[1779457362606,29.72,77094.42,0.0,-0.98797,3e-05,1.10209]
[1779457363604,29.72,77101.89,0.0,-0.98775,3e-05,1.12006]
[1779457364624,29.72,77113.55,0.0,-0.98739,3e-05,1.14858]
[1779457366080,29.72,77126.34,0.0,-0.98699,3e-05,1.18052]
[1779457366629,29.72,77126.63,0.0,-0.98698,3e-05,1.18125]
[1779457367635,29.72,77117.12,0.0,-0.98728,3e-05,1.15742]
[1779457368643,29.72,77103.27,0.0,-0.98771,3e-05,1.12341]
[1779457369652,29.72,77096.19,0.0,-0.98792,3e-05,1.10633]
[1779457370661,29.72,77112.05,0.0,-0.98744,3e-05,1.14488]
[1779457371668,29.72,77121.94,0.0,-0.98713,3e-05,1.16945]
[1779457372675,29.72,77124.42,0.0,-0.98705,3e-05,1.17568]
[1779457373679,29.72,77132.88,0.0,-0.98678,3e-05,1.19712]
[1779457374686,29.72,77139.16,0.0,-0.98657,3e-05,1.21324]
[1779457376152,29.72,77138.83,0.0,-0.98658,3e-05,1.21239]
[1779457381749,29.72,77122.15,0.0,-0.98712,3e-05,1.16998]
[1779457382756,29.72,77110.92,0.0,-0.98747,3e-05,1.14209]
[1779457383768,29.72,77101.75,0.0,-0.98775,3e-05,1.11972]
[1779457384771,29.72,77095.89,0.0,-0.98793,3e-05,1.10561]
[1779457386244,29.72,77112.39,0.0,-0.98743,3e-05,1.14571]
[1779457387794,29.72,77116.27,0.0,-0.98731,3e-05,1.15531]
[1779457389806,29.72,77125.41,0.0,-0.98702,3e-05,1.17817]
[1779457390813,29.72,77131.88,0.0,-0.98681,3e-05,1.19457]
[1779457391819,29.72,77134.66,0.0,-0.98672,3e-05,1.20167]
[1779457394841,29.72,77142.04,0.0,-0.98648,3e-05,1.22069]
[1779457399875,29.72,77139.33,0.0,-0.98655,3e-05,1.21454]
[1779457403905,29.73,77124.88,0.0,-0.98701,3e-05,1.17886]
[1779457404912,29.73,77113.32,0.0,-0.98737,3e-05,1.15035]
[1779457406387,29.73,77118.87,0.0,-0.98718,3e-05,1.16496]
[1779457408941,29.74,77124.2,0.0,-0.98701,3e-05,1.17908]
[1779457413982,29.75,77121.54,0.0,-0.9871,3e-05,1.17141]
[1779457416459,29.75,77114.7,0.0,-0.9873,3e-05,1.15518]
[1779457421031,29.76,77120.13,0.0,-0.98711,3e-05,1.17034]
[1779457422050,29.76,77129.85,0.0,-0.98679,3e-05,1.19527]
[1779457423046,29.77,77135.66,0.0,-0.9866,3e-05,1.21048]
[1779457424052,29.77,77132.6,0.0,-0.9867,3e-05,1.20293]
[1779457429088,29.78,77132.32,0.0,-0.98668,3e-05,1.20377]
[1779457432109,29.78,77137.46,0.0,-0.9865,3e-05,1.21794]
[1779457436140,29.79,77129.32,0.0,-0.98675,3e-05,1.19828]
[1779457437146,29.79,77113.85,0.0,-0.98724,3e-05,1.15968]
[1779457438152,29.79,77111.24,0.0,-0.98732,3e-05,1.15362]
[1779457443187,29.8,77112.38,0.0,-0.98726,3e-05,1.15849]
[1779457445201,29.8,77120.09,0.0,-0.987,3e-05,1.17854]
[1779457450237,29.81,77113.6,0.0,-0.98719,3e-05,1.16414]
[1779457455271,29.82,77110.55,0.0,-0.98726,3e-05,1.15856]
[1779457458295,29.83,77116.12,0.0,-0.98706,3e-05,1.17403]
[1779457463329,29.84,77111.93,0.0,-0.98718,3e-05,1.16469]
[1779457468363,29.84,77109.96,0.0,-0.98724,3e-05,1.15979]
[1779457470378,29.84,77098.56,0.0,-0.98759,3e-05,1.13179]
[1779457471383,29.84,77095.31,0.0,-0.98773,3e-05,1.12079]
[1779457476418,29.84,77093.9,0.0,-0.98777,3e-05,1.11739]
[1779457478432,29.84,77089.22,0.0,-0.98791,3e-05,1.10616]
[1779457483468,29.84,77088.99,0.0,-0.98792,3e-05,1.10561]
[1779457488511,29.84,77089.7,0.0,-0.9879,3e-05,1.10731]
[1779457490525,29.84,77097.32,0.0,-0.98767,3e-05,1.12565]
[1779457491525,29.84,77105.1,0.0,-0.98743,3e-05,1.14463]
[1779457492536,29.84,77106.79,0.0,-0.98737,3e-05,1.14878]
[1779457493540,29.84,77100.44,0.0,-0.98757,3e-05,1.13323]
[1779457494547,29.84,77101.16,0.0,-0.98755,3e-05,1.13499]
[1779457499585,29.84,77108.3,0.0,-0.98733,3e-05,1.15251]
[1779457500591,29.84,77116.77,0.0,-0.98706,3e-05,1.17357]
[1779457501596,29.84,77124.68,0.0,-0.98681,3e-05,1.19352]
[1779457502607,29.84,77129.21,0.0,-0.98666,3e-05,1.20506]
[1779457503610,29.84,77134.49,0.0,-0.98649,3e-05,1.21863]
[1779457504620,29.84,77150.11,0.0,-0.98596,3e-05,1.25947]
[1779457505632,29.84,77155.05,0.0,-0.98579,3e-05,1.27261]
[1779457507103,29.84,77159.3,0.0,-0.98565,3e-05,1.284]
[1779457512682,29.84,77164.92,0.0,-0.98545,4e-05,1.29919]
[1779457513684,29.84,77170.75,0.0,-0.98525,4e-05,1.31509]
[1779457514690,29.84,77170.92,0.0,-0.98524,4e-05,1.31555]
[1779457517175,29.84,77176.01,0.0,-0.98506,4e-05,1.32957]
[1779457517711,29.84,77176.01,0.0,-0.98506,4e-05,1.32957]
[1779457520733,29.84,77170.6,0.0,-0.98525,4e-05,1.31468]
[1779457525768,29.84,77175.43,0.0,-0.98508,4e-05,1.32796]
[1779457529800,29.84,77178.24,0.0,-0.98498,4e-05,1.33574]
[1779457530803,29.84,77185.29,0.0,-0.98472,4e-05,1.35541]
[1779457531813,29.84,77182.51,0.0,-0.98486,4e-05,1.34411]
[1779457537321,29.84,77192.9,0.0,-0.98448,4e-05,1.37333]
[1779457537856,29.84,77192.9,0.0,-0.98448,4e-05,1.37333]
[1779457541883,29.84,77198.45,0.0,-0.98427,4e-05,1.38915]
[1779457545913,29.84,77187.35,0.0,-0.98468,4e-05,1.35766]
[1779457547390,29.84,77182.78,0.0,-0.98485,4e-05,1.34486]
[1779457550951,29.84,77176.86,0.0,-0.98507,4e-05,1.32843]
[1779457552962,29.84,77184.07,0.0,-0.9848,4e-05,1.34847]
[1779457557460,29.84,77176.54,0.0,-0.98508,4e-05,1.32754]
[1779457559005,29.84,77176.14,0.0,-0.98509,4e-05,1.32644]
[1779457561022,29.84,77188.51,0.0,-0.98464,4e-05,1.36093]
[1779457562032,29.84,77201.94,0.0,-0.98414,4e-05,1.39916]
[1779457563037,29.84,77206.48,0.0,-0.98397,4e-05,1.41227]
[1779457565052,29.84,77207.95,0.0,-0.98391,4e-05,1.41654]
[1779457569080,29.84,77200.1,0.0,-0.98421,4e-05,1.39387]
[1779457572105,29.84,77188.18,0.0,-0.98465,4e-05,1.36]
[1779457577613,29.84,77188.91,0.0,-0.98463,4e-05,1.36205]
[1779457583183,29.84,77184.5,0.0,-0.98479,4e-05,1.34967]
[1779457585196,29.84,77192.86,0.0,-0.98448,4e-05,1.37322]
[1779457586204,29.84,77203.22,0.0,-0.98409,4e-05,1.40285]
[1779457587683,29.84,77210.9,0.0,-0.9838,4e-05,1.42513]
[1779457593253,29.84,77203.91,0.0,-0.98411,4e-05,1.40122]
[1779457595267,29.84,77213.9,0.0,-0.98372,4e-05,1.43025]
[1779457600302,29.84,77215.76,0.0,-0.98365,4e-05,1.4357]
[1779457605337,29.84,77214.51,0.0,-0.9837,4e-05,1.43203]
[1779457609366,29.84,77221.11,0.0,-0.98344,4e-05,1.45148]
[1779457614400,29.84,77221.97,0.0,-0.98341,4e-05,1.45403]
[1779457619439,29.84,77211.03,0.0,-0.98383,4e-05,1.42186]
[1779457620444,29.84,77203.68,0.0,-0.98411,4e-05,1.40056]
[1779457625480,29.84,77202.37,0.0,-0.98416,4e-05,1.39679]
[1779457630516,29.84,77204.33,0.0,-0.98409,4e-05,1.40243]
[1779457635549,29.84,77203.44,0.0,-0.98412,4e-05,1.39987]
[1779457640584,29.84,77190.57,0.0,-0.9846,4e-05,1.36319]
[1779457641591,29.84,77185.87,0.0,-0.98478,4e-05,1.34998]
[1779457642604,29.84,77188.14,0.0,-0.98469,4e-05,1.35634]
[1779457647634,29.84,77181.63,0.0,-0.98493,4e-05,1.33815]
[1779457648650,29.84,77175.51,0.0,-0.98515,4e-05,1.32122]
[1779457649649,29.84,77178.88,0.0,-0.98503,4e-05,1.33052]
[1779457651662,29.84,77184.62,0.0,-0.98486,4e-05,1.34296]
[1779457656698,29.84,77187.45,0.0,-0.98476,4e-05,1.35087]
[1779457657704,29.84,77180.47,0.0,-0.98501,4e-05,1.33143]
[1779457658710,29.84,77180.06,0.0,-0.98503,4e-05,1.33029]
[1779457662741,29.84,77174.53,0.0,-0.98522,4e-05,1.31505]
[1779457666766,29.84,77181.69,0.0,-0.98497,4e-05,1.33481]
[1779457671801,29.84,77179.85,0.0,-0.98503,4e-05,1.32971]
[1779457673815,29.84,77172.67,0.0,-0.98529,4e-05,1.30996]
[1779457678850,29.84,77176.04,0.0,-0.98517,4e-05,1.3192]
[1779457679858,29.84,77181.5,0.0,-0.98497,4e-05,1.33428]
[1779457680865,29.84,77180.46,0.0,-0.98501,4e-05,1.3314]
[1779457682884,29.84,77174.65,0.0,-0.98522,4e-05,1.31538]
[1779457683889,29.84,77166.28,0.0,-0.98552,4e-05,1.29257]
[1779457684897,29.84,77167.18,0.0,-0.98548,4e-05,1.29501]
[1779457686912,29.84,77157.96,0.0,-0.9858,3e-05,1.27021]
[1779457688394,29.84,77146.02,0.0,-0.98621,3e-05,1.23865]
[1779457691947,29.84,77145.09,0.0,-0.98624,3e-05,1.23621]
[1779457692959,29.84,77152.45,0.0,-0.98599,3e-05,1.25556]
[1779457693965,29.84,77154.17,0.0,-0.98593,3e-05,1.26012]
[1779457694972,29.84,77147.25,0.0,-0.98617,3e-05,1.24187]
[1779457695979,29.84,77144.66,0.0,-0.98626,3e-05,1.23509]
[1779457698465,29.84,77136.06,0.0,-0.98654,3e-05,1.2128]
[1779457704037,29.84,77140.17,0.0,-0.98641,3e-05,1.22341]
[1779457706051,29.84,77145.88,0.0,-0.98621,3e-05,1.23828]
[1779457708536,29.84,77154.12,0.0,-0.98594,3e-05,1.25999]
[1779457711087,29.84,77148.68,0.0,-0.98616,3e-05,1.24228]
[1779457715119,29.84,77142.96,0.0,-0.98635,3e-05,1.22734]
[1779457720159,29.84,77141.92,0.0,-0.98638,3e-05,1.22464]
[1779457724181,29.84,77131.12,0.0,-0.98674,3e-05,1.19687]
[1779457727202,29.84,77124.0,0.0,-0.98697,3e-05,1.17884]
[1779457728678,29.84,77092.52,0.0,-0.98794,3e-05,1.10169]
[1779457729218,29.84,77092.52,0.0,-0.98794,3e-05,1.10169]
[1779457734254,29.84,77091.86,0.0,-0.98796,3e-05,1.10011]
[1779457736267,29.84,77082.86,0.0,-0.98823,3e-05,1.07884]
[1779457741302,29.84,77085.19,0.0,-0.98816,3e-05,1.08431]
[1779457746336,29.84,77083.75,0.0,-0.9882,3e-05,1.08093]
[1779457752378,29.84,77084.25,0.0,-0.98819,3e-05,1.0821]
[1779457754398,29.84,77093.13,0.0,-0.98792,3e-05,1.10314]
[1779457756409,29.84,77088.06,0.0,-0.98807,3e-05,1.09109]
[1779457760436,29.84,77095.46,0.0,-0.98785,3e-05,1.10872]
[1779457762453,29.84,77102.45,0.0,-0.98764,3e-05,1.12557]
[1779457763461,29.84,77114.03,0.0,-0.98728,3e-05,1.15395]
[1779457768495,29.84,77116.78,0.0,-0.9872,3e-05,1.16077]
[1779457773530,29.84,77115.88,0.0,-0.98726,3e-05,1.15534]
[1779457778565,29.84,77122.33,0.0,-0.98705,3e-05,1.17142]
[1779457780580,29.84,77134.47,0.0,-0.98666,3e-05,1.20215]
[1779457785616,29.84,77137.79,0.0,-0.98655,3e-05,1.21066]
[1779457790653,29.84,77139.05,0.0,-0.98651,3e-05,1.21391]
[1779457795686,29.84,77140.59,0.0,-0.98646,3e-05,1.21788]
[1779457798706,29.84,77148.5,0.0,-0.9862,3e-05,1.23846]
[1779457801728,29.84,77153.26,0.0,-0.98604,3e-05,1.25097]
[1779457803743,29.84,77154.83,0.0,-0.98598,3e-05,1.25512]
[1779457804750,29.84,77165.93,0.0,-0.9856,3e-05,1.28477]
[1779457805757,29.84,77173.47,0.0,-0.98534,4e-05,1.30522]
[1779457806764,29.84,77174.24,0.0,-0.98531,4e-05,1.30732]
[1779457808776,29.84,77167.19,0.0,-0.98556,3e-05,1.28817]
[1779457809788,29.84,77163.13,0.0,-0.9857,3e-05,1.27724]
[1779457811798,29.84,77156.94,0.0,-0.98591,3e-05,1.26072]
[1779457816836,29.84,77156.66,0.0,-0.98592,3e-05,1.25997]
[1779457819857,29.84,77161.73,0.0,-0.98575,3e-05,1.27349]
[1779457822878,29.84,77156.1,0.0,-0.98594,3e-05,1.25849]
[1779457823885,29.84,77154.45,0.0,-0.986,3e-05,1.25412]
[1779457825903,29.84,77140.84,0.0,-0.98645,3e-05,1.21853]
[1779457826911,29.84,77125.95,0.0,-0.98694,3e-05,1.18052]
[1779457827921,29.84,77125.62,0.0,-0.98695,3e-05,1.17968]
[1779457829935,29.84,77131.84,0.0,-0.98675,3e-05,1.19544]
[1779457831949,29.84,77137.03,0.0,-0.98661,3e-05,1.20542]
[1779457836991,29.84,77135.66,0.0,-0.98666,3e-05,1.20192]
[1779457839473,29.84,77126.64,0.0,-0.98695,3e-05,1.17902]
[1779457841014,29.84,77119.97,0.0,-0.98716,3e-05,1.16231]
[1779457846048,29.84,77121.45,0.0,-0.98712,3e-05,1.166]
[1779457848064,29.84,77112.29,0.0,-0.9874,3e-05,1.1433]
[1779457849546,29.84,77110.79,0.0,-0.98745,3e-05,1.13962]
[1779457854105,29.84,77118.36,0.0,-0.98721,3e-05,1.1583]
[1779457855112,29.84,77117.12,0.0,-0.98725,3e-05,1.15523]
[1779457860146,29.84,77114.57,0.0,-0.98733,3e-05,1.14892]
[1779457863175,29.84,77106.93,0.0,-0.98757,3e-05,1.13019]
[1779457864184,29.84,77110.87,0.0,-0.98745,3e-05,1.13982]
[1779457865199,29.84,77117.16,0.0,-0.98725,3e-05,1.15533]
[1779457866196,29.84,77124.76,0.0,-0.98701,3e-05,1.17429]
[1779457867205,29.84,77123.62,0.0,-0.98705,3e-05,1.17143]
[1779457872240,29.84,77113.25,0.0,-0.98737,3e-05,1.14566]
[1779457873248,29.84,77108.8,0.0,-0.98751,3e-05,1.13475]
[1779457878288,29.84,77107.96,0.0,-0.98754,3e-05,1.1327]
[1779457879783,29.84,77097.34,0.0,-0.98786,3e-05,1.10702]
[1779457881305,29.84,77089.42,0.0,-0.9881,3e-05,1.08817]
[1779457883320,29.84,77097.94,0.0,-0.98784,3e-05,1.10846]
[1779457886358,29.84,77103.85,0.0,-0.98766,3e-05,1.1227]
[1779457887361,29.84,77111.79,0.0,-0.98742,3e-05,1.14207]
[1779457889852,29.84,77120.94,0.0,-0.98713,3e-05,1.16473]
[1779457891388,29.84,77127.69,0.0,-0.98695,3e-05,1.17842]
[1779457896431,29.84,77129.36,0.0,-0.9869,3e-05,1.18264]
[1779457901459,29.84,77132.95,0.0,-0.98678,3e-05,1.19173]
[1779457904480,29.84,77138.46,0.0,-0.9866,3e-05,1.20581]
[1779457907501,29.84,77144.81,0.0,-0.98639,3e-05,1.22218]
[1779457912535,29.84,77144.53,0.0,-0.9864,3e-05,1.22146]
[1779457917571,29.84,77144.62,0.0,-0.9864,3e-05,1.22169]
[1779457920064,29.84,77151.36,0.0,-0.98617,3e-05,1.23926]
[1779457923616,29.84,77143.44,0.0,-0.98644,3e-05,1.21864]
[1779457925629,29.84,77134.67,0.0,-0.98673,3e-05,1.19611]
[1779457926638,29.84,77113.33,0.0,-0.98741,3e-05,1.14269]
[1779457931671,29.84,77110.4,0.0,-0.9875,3e-05,1.1355]
[1779457936706,29.84,77107.35,0.0,-0.98759,3e-05,1.12806]
[1779457940734,29.84,77117.18,0.0,-0.98729,3e-05,1.15218]
[1779457943755,29.84,77112.1,0.0,-0.98744,3e-05,1.13967]
[1779457948789,29.84,77117.85,0.0,-0.98726,3e-05,1.15384]
[1779457950804,29.84,77111.33,0.0,-0.98747,3e-05,1.13778]
[1779457952822,29.84,77102.32,0.0,-0.98778,3e-05,1.11276]
[1779457954844,29.84,77111.31,0.0,-0.9875,3e-05,1.13457]
[1779457956848,29.84,77105.27,0.0,-0.98769,3e-05,1.11988]
[1779457961884,29.84,77103.09,0.0,-0.98775,3e-05,1.11461]
[1779457964905,29.84,77110.14,0.0,-0.98754,3e-05,1.13171]
[1779457969940,29.84,77112.52,0.0,-0.98746,3e-05,1.13753]
[1779457973972,29.84,77118.54,0.0,-0.98728,3e-05,1.15236]
[1779457975982,29.84,77119.64,0.0,-0.98724,3e-05,1.15508]
[1779457977997,29.84,77126.15,0.0,-0.98704,3e-05,1.17132]
[1779457979004,29.84,77123.58,0.0,-0.98712,3e-05,1.16489]
[1779457984041,29.84,77133.01,0.0,-0.98682,3e-05,1.18863]
[1779457985047,29.84,77138.16,0.0,-0.98665,3e-05,1.20175]
[1779457986053,29.84,77137.73,0.0,-0.98666,3e-05,1.20065]
[1779457991088,29.84,77139.76,0.0,-0.9866,3e-05,1.20585]
[1779457996125,29.84,77142.05,0.0,-0.98652,3e-05,1.21174]
[1779457998137,29.84,77148.22,0.0,-0.98631,3e-05,1.22772]
[1779458002166,29.84,77154.06,0.0,-0.98612,3e-05,1.243]
[1779458004180,29.84,77163.01,0.0,-0.98581,3e-05,1.2667]
[1779458005187,29.84,77166.15,0.0,-0.9857,3e-05,1.2751]
[1779458009215,29.84,77169.77,0.0,-0.98558,3e-05,1.28484]
[1779458012235,29.84,77172.98,0.0,-0.9855,4e-05,1.29008]
[1779458017271,29.84,77173.26,0.0,-0.98549,4e-05,1.29084]
[1779458022307,29.84,77170.02,0.0,-0.98561,3e-05,1.28209]
[1779458027341,29.84,77172.89,0.0,-0.98551,4e-05,1.28984]
[1779458029354,29.84,77180.52,0.0,-0.98524,4e-05,1.31063]
[1779458032377,29.84,77175.1,0.0,-0.98543,4e-05,1.29583]
[1779458033383,29.84,77165.71,0.0,-0.98576,3e-05,1.27051]
[1779458034390,29.84,77158.19,0.0,-0.98601,3e-05,1.25052]
[1779458035398,29.84,77157.96,0.0,-0.98602,3e-05,1.24991]
[1779458040936,29.84,77160.39,0.0,-0.98594,3e-05,1.25634]
[1779458046477,29.84,77164.11,0.0,-0.98581,3e-05,1.26624]
[1779458051508,29.84,77167.51,0.0,-0.98569,3e-05,1.27534]
[1779458056543,29.84,77165.36,0.0,-0.98577,3e-05,1.26958]
[1779458061579,29.84,77165.95,0.0,-0.98575,3e-05,1.27115]
[1779458066614,29.84,77171.04,0.0,-0.98557,3e-05,1.28484]
[1779458072660,29.84,77174.53,0.0,-0.98549,4e-05,1.29084]
[1779458074672,29.84,77167.66,0.0,-0.98573,3e-05,1.27232]
[1779458078703,29.84,77161.17,0.0,-0.98595,3e-05,1.25503]
[1779458081223,29.84,77144.63,0.0,-0.98651,3e-05,1.21178]
[1779458081723,29.84,77144.63,0.0,-0.98651,3e-05,1.21178]
[1779458086761,29.84,77146.51,0.0,-0.98644,3e-05,1.21664]
[1779458091793,29.84,77145.9,0.0,-0.98646,3e-05,1.21506]
[1779458093806,29.84,77151.12,0.0,-0.98629,3e-05,1.22861]
[1779458095821,29.84,77160.66,0.0,-0.98597,3e-05,1.25367]
[1779458096828,29.84,77165.83,0.0,-0.98579,3e-05,1.26743]
[1779458097835,29.84,77160.56,0.0,-0.98597,3e-05,1.25341]
[1779458102871,29.84,77159.0,0.0,-0.98602,3e-05,1.24928]
[1779458105891,29.84,77167.26,0.0,-0.98574,3e-05,1.27125]
[1779458107906,29.84,77175.3,0.0,-0.98546,4e-05,1.29292]
[1779458108912,29.84,77182.88,0.0,-0.98519,4e-05,1.31362]
[1779458113947,29.84,77187.75,0.0,-0.98501,4e-05,1.32706]
[1779458118983,29.84,77188.16,0.0,-0.985,4e-05,1.32819]
[1779458122003,29.84,77182.63,0.0,-0.9852,4e-05,1.31294]
[1779458125030,29.84,77175.63,0.0,-0.98545,4e-05,1.29382]
[1779458126047,29.84,77181.21,0.0,-0.98525,4e-05,1.30904]
[1779458131081,29.84,77180.7,0.0,-0.9853,4e-05,1.30417]
[1779458133095,29.84,77173.4,0.0,-0.98556,4e-05,1.28434]
[1779458135109,29.84,77165.27,0.0,-0.98584,3e-05,1.26253]
[1779458136122,29.84,77164.78,0.0,-0.98586,3e-05,1.26122]
[1779458141154,29.84,77159.3,0.0,-0.98605,3e-05,1.2467]
[1779458143172,29.84,77154.09,0.0,-0.98623,3e-05,1.23302]
[1779458144180,29.84,77151.39,0.0,-0.98632,3e-05,1.22597]
[1779458147198,29.84,77158.13,0.0,-0.98609,3e-05,1.24362]
[1779458149211,29.84,77160.39,0.0,-0.98601,3e-05,1.24958]
[1779458150217,29.84,77155.23,0.0,-0.98619,3e-05,1.236]
[1779458151225,29.84,77151.44,0.0,-0.98631,3e-05,1.2261]
[1779458153239,29.84,77157.79,0.0,-0.9861,3e-05,1.24272]
[1779458158274,29.84,77154.21,0.0,-0.98622,3e-05,1.23333]
[1779458163308,29.84,77155.32,0.0,-0.98618,3e-05,1.23624]
[1779458168351,29.84,77155.44,0.0,-0.98618,3e-05,1.23655]
[1779458173383,29.84,77158.69,0.0,-0.98607,3e-05,1.24509]
[1779458178421,29.84,77156.13,0.0,-0.98616,3e-05,1.23836]
[1779458180435,29.84,77150.48,0.0,-0.98635,3e-05,1.22361]
[1779458181932,29.84,77130.82,0.0,-0.98699,3e-05,1.17335]
[1779458183456,29.84,77125.63,0.0,-0.98716,3e-05,1.16036]
[1779458184464,29.84,77123.49,0.0,-0.98722,3e-05,1.15503]
[1779458189499,29.84,77121.2,0.0,-0.9873,3e-05,1.14936]
[1779458192003,29.84,77128.7,0.0,-0.98709,3e-05,1.1648]
[1779458195541,29.84,77121.46,0.0,-0.98732,3e-05,1.14681]
[1779458196547,29.84,77126.88,0.0,-0.98715,3e-05,1.16025]
[1779458197563,29.84,77134.12,0.0,-0.98692,3e-05,1.17841]
[1779458198568,29.84,77135.7,0.0,-0.98687,3e-05,1.18241]
[1779458199572,29.84,77141.13,0.0,-0.98669,3e-05,1.19621]
[1779458204606,29.84,77143.81,0.0,-0.9866,3e-05,1.20307]
[1779458209641,29.84,77145.11,0.0,-0.98656,3e-05,1.20641]
[1779458214676,29.84,77140.09,0.0,-0.98673,3e-05,1.19356]
[1779458219712,29.84,77148.57,0.0,-0.98645,3e-05,1.21533]
[1779458220719,29.84,77155.21,0.0,-0.98622,3e-05,1.2326]
[1779458222733,29.84,77159.95,0.0,-0.98606,3e-05,1.24504]
[1779458227773,29.84,77161.61,0.0,-0.98601,3e-05,1.24943]
[1779458232806,29.84,77163.44,0.0,-0.98594,3e-05,1.25427]
[1779458237841,29.84,77162.42,0.0,-0.98598,3e-05,1.25157]
[1779458242875,29.84,77163.71,0.0,-0.98594,3e-05,1.25499]
[1779458245897,29.84,77174.9,0.0,-0.98555,4e-05,1.28495]
[1779458250931,29.84,77168.72,0.0,-0.98576,3e-05,1.26833]
[1779458252946,29.84,77162.98,0.0,-0.986,3e-05,1.24967]
[1779458255967,29.84,77154.67,0.0,-0.98628,3e-05,1.22784]
[1779458256973,29.84,77139.22,0.0,-0.98679,3e-05,1.18807]
[1779458262009,29.84,77135.73,0.0,-0.9869,3e-05,1.17923]
[1779458267044,29.84,77135.2,0.0,-0.98692,3e-05,1.17789]
[1779458270065,29.84,77140.54,0.0,-0.98675,3e-05,1.19143]
[1779458274092,29.84,77135.68,0.0,-0.9869,3e-05,1.1791]
[1779458279128,29.84,77137.34,0.0,-0.98685,3e-05,1.1833]
[1779458281141,29.84,77144.11,0.0,-0.98663,3e-05,1.20054]
[1779458283156,29.84,77152.52,0.0,-0.98635,3e-05,1.22225]
[1779458284162,29.84,77158.11,0.0,-0.98616,3e-05,1.23684]
[1779458289198,29.84,77157.39,0.0,-0.98619,3e-05,1.23495]
[1779458294233,29.84,77162.26,0.0,-0.98602,3e-05,1.24776]
[1779458299268,29.84,77164.4,0.0,-0.98595,3e-05,1.25343]
[1779458302290,29.84,77159.24,0.0,-0.98612,3e-05,1.23981]
[1779458307333,29.84,77158.24,0.0,-0.98616,3e-05,1.23718]
[1779458312367,29.84,77158.03,0.0,-0.9862,3e-05,1.23327]
[1779458317402,29.84,77159.59,0.0,-0.98615,3e-05,1.23736]
[1779458322438,29.84,77156.5,0.0,-0.98625,3e-05,1.22927]
[1779458327475,29.84,77161.38,0.0,-0.98609,3e-05,1.24207]
[1779458328483,29.84,77170.19,0.0,-0.98579,3e-05,1.26544]
[1779458329490,29.84,77172.03,0.0,-0.98572,3e-05,1.27036]
[1779458334526,29.84,77172.78,0.0,-0.9857,3e-05,1.27237]
[1779458339560,29.84,77166.13,0.0,-0.98593,3e-05,1.25462]
[1779458341575,29.84,77163.53,0.0,-0.98601,3e-05,1.24774]
[1779458343081,29.84,77176.91,0.0,-0.98555,4e-05,1.28349]
[1779458344596,29.84,77177.33,0.0,-0.98554,4e-05,1.28463]
[1779458349633,29.84,77177.27,0.0,-0.98554,4e-05,1.28446]
[1779458353151,29.84,77182.67,0.0,-0.98535,4e-05,1.29913]
[1779458355675,29.84,77192.53,0.0,-0.98499,4e-05,1.32624]
[1779458356682,29.84,77193.47,0.0,-0.98496,4e-05,1.32885]
[1779458361716,29.84,77195.48,0.0,-0.98489,4e-05,1.33444]
[1779458366752,29.84,77195.23,0.0,-0.9849,4e-05,1.33374]
[1779458371789,29.84,77193.94,0.0,-0.98498,4e-05,1.32663]
[1779458376822,29.84,77190.77,0.0,-0.9851,4e-05,1.31786]
[1779458381858,29.84,77192.42,0.0,-0.98504,4e-05,1.32242]
[1779458386893,29.84,77192.76,0.0,-0.98502,4e-05,1.32336]
[1779458391928,29.84,77192.77,0.0,-0.98502,4e-05,1.32339]
[1779458396962,29.84,77197.85,0.0,-0.98484,4e-05,1.33751]
[1779458401291,29.84,77205.5,0.0,-0.98456,4e-05,1.359]
[1779458402020,29.84,77185.31,0.0,-0.98529,4e-05,1.30286]
[1779458403524,29.84,77130.52,0.0,-0.98714,3e-05,1.15967]
[1779458404039,29.84,77130.52,0.0,-0.98714,3e-05,1.15967]
[1779458405058,29.84,77138.81,0.0,-0.98687,3e-05,1.18054]
[1779458406056,29.84,77136.14,0.0,-0.98696,3e-05,1.1738]
[1779458408079,29.84,77139.28,0.0,-0.98686,3e-05,1.18178]
[1779458410084,29.84,77140.36,0.0,-0.98682,3e-05,1.18453]
[1779458413594,29.84,77119.01,0.0,-0.9875,3e-05,1.13149]
[1779458416131,29.84,77125.04,0.0,-0.9873,3e-05,1.14655]
[1779458417138,29.84,77131.17,0.0,-0.98711,3e-05,1.16187]
[1779458418147,29.84,77134.01,0.0,-0.98702,3e-05,1.16904]
[1779458419154,29.84,77143.51,0.0,-0.98671,3e-05,1.19313]
[1779458420162,29.84,77150.61,0.0,-0.98648,3e-05,1.21135]
[1779458421170,29.84,77150.19,0.0,-0.98649,3e-05,1.21026]
[1779458425197,29.84,77157.07,0.0,-0.98626,3e-05,1.22812]
[1779458426207,29.84,77157.82,0.0,-0.98624,3e-05,1.23008]
[1779458428221,29.84,77152.07,0.0,-0.98643,3e-05,1.21512]
[1779458429226,29.84,77151.03,0.0,-0.98646,3e-05,1.21243]
[1779458432249,29.84,77145.09,0.0,-0.98669,3e-05,1.19387]
[1779458433255,29.84,77141.19,0.0,-0.98682,3e-05,1.18395]
[1779458435268,29.84,77147.05,0.0,-0.98663,3e-05,1.1989]
[1779458440304,29.84,77143.42,0.0,-0.98675,3e-05,1.18965]
[1779458443324,29.84,77137.22,0.0,-0.98695,3e-05,1.17399]
[1779458444332,29.84,77125.37,0.0,-0.98732,3e-05,1.14457]
[1779458445339,29.84,77120.04,0.0,-0.98749,3e-05,1.13158]
[1779458449366,29.85,77114.05,0.0,-0.98767,3e-05,1.1175]
[1779458453412,29.85,77124.8,0.0,-0.98733,3e-05,1.14431]
[1779458455421,29.85,77111.22,0.0,-0.98774,3e-05,1.11142]
[1779458456434,29.85,77103.61,0.0,-0.98797,3e-05,1.09338]
[1779458457436,29.85,77108.5,0.0,-0.98782,3e-05,1.10523]
[1779458459451,29.85,77114.91,0.0,-0.98762,3e-05,1.12099]
[1779458463477,29.86,77106.63,0.0,-0.98787,3e-05,1.10158]
[1779458465494,29.86,77117.57,0.0,-0.98753,3e-05,1.12833]
[1779458466499,29.86,77125.45,0.0,-0.98728,3e-05,1.1478]
[1779458467506,29.86,77132.31,0.0,-0.98706,3e-05,1.16494]
[1779458468513,29.86,77142.08,0.0,-0.98675,3e-05,1.18964]
[1779458469528,29.86,77139.22,0.0,-0.98684,3e-05,1.18238]
[1779458470537,29.86,77126.61,0.0,-0.98724,3e-05,1.15079]
[1779458471564,29.86,77108.54,0.0,-0.9878,3e-05,1.10669]
[1779458472547,29.86,77107.75,0.0,-0.98783,3e-05,1.1048]
[1779458473554,29.86,77114.77,0.0,-0.98761,3e-05,1.12174]
[1779458474562,29.86,77125.95,0.0,-0.98726,3e-05,1.14915]
[1779458475571,29.86,77125.36,0.0,-0.98728,3e-05,1.14769]
[1779458477585,29.86,77117.36,0.0,-0.98753,3e-05,1.12805]
[1779458478589,29.86,77118.82,0.0,-0.98749,3e-05,1.13161]
[1779458483624,29.86,77117.96,0.0,-0.98751,3e-05,1.12973]
[1779458485641,29.86,77120.69,0.0,-0.98742,3e-05,1.13663]
[1779458490673,29.86,77117.85,0.0,-0.98751,3e-05,1.13025]
[1779458492687,29.87,77125.89,0.0,-0.98729,3e-05,1.14704]
[1779458493695,29.87,77130.76,0.0,-0.98713,3e-05,1.15921]
[1779458494704,29.87,77124.38,0.0,-0.98733,3e-05,1.14345]
[1779458495711,29.87,77121.93,0.0,-0.98741,3e-05,1.13751]
[1779458497723,29.87,77119.76,0.0,-0.98747,3e-05,1.13241]
[1779458500744,29.87,77124.13,0.0,-0.98733,3e-05,1.14346]
[1779458504271,29.87,77113.2,0.0,-0.98767,3e-05,1.11706]
[1779458504772,29.87,77113.2,0.0,-0.98766,3e-05,1.1172]
[1779458507811,29.87,77094.45,0.0,-0.98822,3e-05,1.073]
[1779458508811,29.88,77083.52,0.0,-0.98854,3e-05,1.04787]
[1779458509818,29.88,77089.12,0.0,-0.98837,3e-05,1.0611]
[1779458510825,29.88,77088.02,0.0,-0.9884,3e-05,1.0588]
[1779458514343,29.88,77093.42,0.0,-0.98823,3e-05,1.07215]
[1779458515864,29.88,77087.72,0.0,-0.98839,3e-05,1.05934]
[1779458516871,29.89,77092.17,0.0,-0.98826,3e-05,1.06996]
[1779458518885,29.89,77094.21,0.0,-0.98819,3e-05,1.07519]
[1779458522915,29.89,77104.0,0.0,-0.98789,3e-05,1.09926]
[1779458524417,29.89,77110.28,0.0,-0.9877,3e-05,1.11433]
[1779458524948,29.89,77110.28,0.0,-0.9877,3e-05,1.11433]
[1779458525953,29.89,77103.02,0.0,-0.98792,3e-05,1.09692]
[1779458526960,29.89,77101.7,0.0,-0.98796,3e-05,1.09378]
[1779458529982,29.89,77101.54,0.0,-0.98796,3e-05,1.09339]
[1779458530996,29.89,77111.46,0.0,-0.98766,3e-05,1.11718]
[1779458532002,29.89,77118.15,0.0,-0.98746,3e-05,1.13346]
[1779458533002,29.89,77128.45,0.0,-0.98713,3e-05,1.15888]
[1779458534488,29.89,77118.83,0.0,-0.98744,3e-05,1.13512]
[1779458535020,29.89,77118.83,0.0,-0.98744,3e-05,1.13512]
[1779458536038,29.89,77112.68,0.0,-0.98763,3e-05,1.12014]
[1779458537044,29.89,77112.81,0.0,-0.98762,3e-05,1.12045]
[1779458540066,29.89,77106.93,0.0,-0.9878,3e-05,1.10627]
[1779458542080,29.89,77104.1,0.0,-0.98789,3e-05,1.09949]
[1779458547114,29.89,77101.31,0.0,-0.98797,3e-05,1.09285]
[1779458552158,29.89,77104.36,0.0,-0.98791,3e-05,1.097]
[1779458553159,29.89,77093.98,0.0,-0.98822,3e-05,1.07247]
[1779458554650,29.89,77085.63,0.0,-0.98847,3e-05,1.05306]
[1779458556188,29.89,77089.48,0.0,-0.98835,3e-05,1.06198]
[1779458561218,29.89,77093.52,0.0,-0.98824,3e-05,1.0714]
[1779458563234,29.89,77102.39,0.0,-0.98797,3e-05,1.09231]
[1779458564708,29.89,77110.49,0.0,-0.98773,3e-05,1.1117]
[1779458567263,29.89,77115.39,0.0,-0.98758,3e-05,1.12355]
[1779458572298,29.89,77114.12,0.0,-0.98762,3e-05,1.12047]
[1779458574778,29.89,77103.76,0.0,-0.98793,3e-05,1.09557]
[1779458575319,29.89,77103.76,0.0,-0.98793,3e-05,1.09557]
[1779458580354,29.89,77103.95,0.0,-0.98793,3e-05,1.09602]
[1779458582368,29.89,77117.43,0.0,-0.98751,3e-05,1.12852]
[1779458587408,29.89,77123.69,0.0,-0.98732,3e-05,1.14387]
[1779458592444,29.89,77121.41,0.0,-0.98739,3e-05,1.13826]
[1779458596471,29.89,77112.5,0.0,-0.98767,3e-05,1.11655]
[1779458601506,29.89,77101.14,0.0,-0.98801,3e-05,1.08934]
[1779458602514,29.89,77093.26,0.0,-0.98824,3e-05,1.07079]
[1779458607549,29.89,77091.44,0.0,-0.9883,3e-05,1.06654]
[1779458610570,29.89,77084.37,0.0,-0.9885,3e-05,1.05016]
[1779458613590,29.89,77089.37,0.0,-0.98839,3e-05,1.05868]
[1779458618628,29.89,77086.64,0.0,-0.98847,3e-05,1.05236]
[1779458623663,29.89,77087.68,0.0,-0.98844,3e-05,1.05477]
[1779458626681,29.89,77093.55,0.0,-0.98827,3e-05,1.0684]
[1779458631716,29.89,77094.45,0.0,-0.98824,3e-05,1.07051]
[1779458635745,29.89,77103.75,0.0,-0.98796,3e-05,1.09244]
[1779458637761,29.89,77105.95,0.0,-0.9879,3e-05,1.09768]
[1779458640786,29.89,77095.31,0.0,-0.98822,3e-05,1.07252]
[1779458641789,29.89,77092.94,0.0,-0.98829,3e-05,1.06698]
[1779458644812,29.89,77100.24,0.0,-0.98807,3e-05,1.08412]
[1779458646844,29.89,77099.14,0.0,-0.9881,3e-05,1.08152]
[1779458647847,29.89,77091.0,0.0,-0.98834,3e-05,1.06246]
[1779458648851,29.89,77080.61,0.0,-0.98864,3e-05,1.03852]
[1779458649859,29.89,77080.41,0.0,-0.98865,3e-05,1.03809]
[1779458654894,29.89,77081.09,0.0,-0.98863,3e-05,1.03971]
[1779458655901,29.89,77087.16,0.0,-0.98845,3e-05,1.05367]
[1779458656907,29.89,77087.9,0.0,-0.98843,3e-05,1.05538]
[1779458660936,29.89,77082.07,0.0,-0.9886,3e-05,1.04198]
[1779458664967,29.89,77087.8,0.0,-0.98843,3e-05,1.05524]
[1779458668999,29.89,77080.56,0.0,-0.98864,3e-05,1.03864]
[1779458670004,29.9,77074.82,0.0,-0.9888,3e-05,1.02563]
[1779458671010,29.9,77072.16,0.0,-0.98891,3e-05,1.01673]
[1779458674033,29.9,77066.88,0.0,-0.98905,3e-05,1.00514]
[1779458675484,29.9,77063.17,0.0,-0.98915,3e-05,0.99712]
[1779458681080,29.9,77065.33,0.0,-0.98909,3e-05,1.00241]
[1779458684102,29.9,77060.15,0.0,-0.98923,3e-05,0.99125]
[1779458685555,29.9,77052.79,0.0,-0.98942,3e-05,0.97544]
[1779458691167,29.91,77041.64,0.0,-0.98971,3e-05,0.9522]
[1779458692161,29.91,77037.99,0.0,-0.9898,3e-05,0.94465]
[1779458694176,29.91,77033.99,0.0,-0.9899,3e-05,0.93664]
[1779458698209,29.92,77041.37,0.0,-0.9897,3e-05,0.95308]
[1779458699215,29.93,77050.66,0.0,-0.98943,3e-05,0.97479]
[1779458700227,29.93,77054.04,0.0,-0.98932,3e-05,0.98349]
[1779458702233,29.93,77044.55,0.0,-0.98957,3e-05,0.96306]
[1779458703238,29.94,77040.39,0.0,-0.98968,3e-05,0.9546]
[1779458708294,29.94,77046.09,0.0,-0.98952,3e-05,0.96752]
[1779458709285,29.94,77048.23,0.0,-0.98946,3e-05,0.97227]
[1779458712310,29.94,77052.52,0.0,-0.98934,3e-05,0.98195]
[1779458717343,29.95,77051.67,0.0,-0.98936,3e-05,0.98063]
[1779458722378,29.95,77051.88,0.0,-0.98934,3e-05,0.98163]
[1779458724391,29.95,77054.48,0.0,-0.98927,3e-05,0.98748]
[1779458729428,29.95,77058.13,0.0,-0.98917,3e-05,0.99589]
[1779458732449,29.95,77064.06,0.0,-0.98903,3e-05,1.00631]
[1779458735915,29.96,77054.7,0.0,-0.98929,3e-05,0.98592]
[1779458737485,29.96,77055.78,0.0,-0.98925,3e-05,0.98838]
[1779458742520,29.96,77050.24,0.0,-0.9894,3e-05,0.97673]
[1779458743526,29.96,77044.5,0.0,-0.98955,3e-05,0.96447]
[1779458744534,29.96,77042.97,0.0,-0.98959,3e-05,0.96133]
[1779458749572,29.97,77040.11,0.0,-0.98966,3e-05,0.95601]
[1779458751582,29.97,77032.66,0.0,-0.98985,3e-05,0.94057]
[1779458756619,29.97,77031.91,0.0,-0.98985,3e-05,0.93992]
[1779458761661,29.98,77033.6,0.0,-0.9898,3e-05,0.94437]
[1779458764681,29.98,77035.96,0.0,-0.98973,3e-05,0.94985]
[1779458766134,29.98,77027.03,0.0,-0.98996,3e-05,0.9314]
[1779458767701,29.98,77020.7,0.0,-0.99012,3e-05,0.91847]
[1779458768710,29.99,77018.74,0.0,-0.99016,3e-05,0.91466]
[1779458771814,29.99,77001.67,0.0,-0.99058,2e-05,0.88078]
[1779458772746,29.99,76992.03,0.0,-0.99081,2e-05,0.86174]
[1779458773754,29.99,76984.29,0.0,-0.99098,2e-05,0.84729]
[1779458774763,29.99,76978.56,0.0,-0.99112,2e-05,0.83629]
[1779458775778,30.0,76975.23,0.0,-0.99118,2e-05,0.8307]
[1779458777796,30.0,76962.09,0.0,-0.99147,2e-05,0.80644]
[1779458778802,30.0,76943.98,0.0,-0.99187,2e-05,0.77344]
[1779458779807,30.01,76952.5,0.0,-0.99167,2e-05,0.79017]
[1779458780820,30.01,76960.0,0.0,-0.9915,2e-05,0.80394]
[1779458781819,30.01,76980.89,0.0,-0.99102,2e-05,0.84412]
[1779458782825,30.02,76994.19,0.0,-0.9907,2e-05,0.87032]
[1779458783832,30.02,77000.67,0.0,-0.99054,2e-05,0.88346]
[1779458784860,30.02,77015.51,0.0,-0.99017,3e-05,0.91372]
[1779458786867,30.02,77032.09,0.0,-0.98975,3e-05,0.94863]
[1779458787877,30.02,77024.72,0.0,-0.98993,3e-05,0.93333]
[1779458790897,30.03,77018.67,0.0,-0.99008,3e-05,0.92136]
[1779458793917,30.03,77011.02,0.0,-0.99029,2e-05,0.90361]
[1779458798952,30.04,77001.84,0.0,-0.9905,2e-05,0.88634]
[1779458803987,30.05,77004.75,0.0,-0.99042,2e-05,0.89348]
[1779458804996,30.05,76996.4,0.0,-0.99062,2e-05,0.87709]
[1779458806001,30.05,76985.81,0.0,-0.99086,2e-05,0.85662]
[1779458810042,30.06,76977.59,0.0,-0.99104,2e-05,0.84211]
[1779458815075,30.07,76986.14,0.0,-0.99082,2e-05,0.86043]
[1779458816081,30.07,76987.93,0.0,-0.99077,2e-05,0.86425]
[1779458820111,30.08,76996.22,0.0,-0.99056,2e-05,0.88188]
[1779458821119,30.08,76995.12,0.0,-0.99058,2e-05,0.87998]
[1779458822123,30.08,76987.48,0.0,-0.99076,2e-05,0.86519]
[1779458823131,30.09,76982.18,0.0,-0.99088,2e-05,0.85516]
[1779458824145,30.09,76979.45,0.0,-0.99094,2e-05,0.85021]
[1779458826152,30.09,76973.45,0.0,-0.99107,2e-05,0.83937]
[1779458830181,30.1,76960.4,0.0,-0.99135,2e-05,0.81616]
[1779458831187,30.1,76955.44,0.0,-0.99146,2e-05,0.80735]
[1779458833228,30.16,76950.4,0.0,-0.99147,2e-05,0.80639]
[1779458837242,30.26,76955.81,0.0,-0.99115,2e-05,0.83265]
[1779458839256,30.27,76953.08,0.0,-0.9912,2e-05,0.82825]
[1779458841268,30.27,76947.56,0.0,-0.99132,2e-05,0.81871]
[1779458844291,30.28,76937.15,0.0,-0.99154,2e-05,0.80074]
[1779458846742,30.31,76934.3,0.0,-0.99153,2e-05,0.80076]
[1779458848319,30.34,76939.63,0.0,-0.99137,2e-05,0.8148]
[1779458849324,30.37,76941.53,0.0,-0.99128,2e-05,0.82232]
[1779458851339,30.42,76932.54,0.0,-0.99141,2e-05,0.81084]
[1779458853353,30.45,76923.9,0.0,-0.99154,2e-05,0.79953]
[1779458854364,30.48,76925.11,0.0,-0.99147,2e-05,0.80597]
[1779458856820,30.56,76903.89,0.0,-0.99177,2e-05,0.78024]
[1779458858389,30.59,76909.45,0.0,-0.9916,2e-05,0.79476]
[1779458859397,30.62,76914.49,0.0,-0.99144,2e-05,0.80821]
[1779458861414,30.67,76928.65,0.0,-0.99102,2e-05,0.84247]
[1779458862423,30.69,76934.27,0.0,-0.99085,2e-05,0.85662]
[1779458863427,30.7,76933.05,0.0,-0.99088,2e-05,0.85462]
[1779458865442,30.7,76942.59,0.0,-0.99065,2e-05,0.87358]
[1779458866895,30.7,76943.71,0.0,-0.99061,2e-05,0.87632]
[1779458870477,30.71,76945.04,0.0,-0.99057,2e-05,0.87978]
[1779458872490,30.71,76942.28,0.0,-0.99063,2e-05,0.87496]
[1779458873497,30.72,76936.9,0.0,-0.99075,2e-05,0.86487]
[1779458874509,30.72,76936.16,0.0,-0.99077,2e-05,0.86375]
[1779458875516,30.72,76942.86,0.0,-0.9906,2e-05,0.87699]
[1779458876979,30.72,76966.66,0.0,-0.99002,2e-05,0.92472]
[1779458878538,30.72,76962.66,0.0,-0.99012,2e-05,0.91683]
[1779458880551,30.73,76955.57,0.0,-0.99029,2e-05,0.90308]
[1779458882566,30.73,76952.68,0.0,-0.99035,2e-05,0.89783]
[1779458883574,30.73,76961.52,0.0,-0.99013,2e-05,0.91571]
[1779458884581,30.73,76966.87,0.0,-0.99,2e-05,0.92673]
[1779458885587,30.73,76967.09,0.0,-0.98999,2e-05,0.92736]
[1779458887056,30.74,76960.78,0.0,-0.99014,2e-05,0.91499]
[1779458889631,30.74,76962.01,0.0,-0.9901,2e-05,0.91789]
[1779458891632,30.74,76963.3,0.0,-0.99007,2e-05,0.92089]
[1779458897129,30.75,76974.18,0.0,-0.98978,3e-05,0.94416]
[1779458898681,30.75,76976.14,0.0,-0.98973,3e-05,0.94835]
[1779458902710,30.75,76984.44,0.0,-0.98951,3e-05,0.96619]
[1779458903717,30.75,76986.73,0.0,-0.98945,3e-05,0.97111]
[1779458907202,30.75,77005.84,0.0,-0.98893,3e-05,1.0124]
[1779458908753,30.75,77015.22,0.0,-0.98868,3e-05,1.03302]
[1779458909762,30.75,77017.93,0.0,-0.9886,3e-05,1.03903]
[1779458914794,30.75,77016.53,0.0,-0.98867,3e-05,1.03292]
[1779458915801,30.75,77009.8,0.0,-0.98886,3e-05,1.0181]
[1779458917275,30.75,77007.85,0.0,-0.98891,3e-05,1.01384]
[1779458919828,30.75,77002.52,0.0,-0.98905,3e-05,1.0023]
[1779458920836,30.75,76997.45,0.0,-0.98919,3e-05,0.99142]
[1779458921843,30.75,76997.27,0.0,-0.98919,3e-05,0.99109]
[1779458923859,30.76,76989.4,0.0,-0.9894,3e-05,0.97445]
[1779458924863,30.76,76989.53,0.0,-0.9894,3e-05,0.97482]
[1779458929900,30.76,76989.42,0.0,-0.98939,3e-05,0.97512]
[1779458934935,30.76,76992.18,0.0,-0.98931,3e-05,0.98141]
[1779458940980,30.76,76995.48,0.0,-0.98922,3e-05,0.98888]
[1779458946016,30.77,76994.12,0.0,-0.98925,3e-05,0.98627]
[1779458949042,30.77,76985.19,0.0,-0.98949,3e-05,0.96763]
[1779458950057,30.77,76976.93,0.0,-0.9897,3e-05,0.95054]
[1779458952064,30.77,76969.06,0.0,-0.98989,3e-05,0.93469]
[1779458954077,30.77,76978.8,0.0,-0.98964,3e-05,0.95506]
[1779458955085,30.77,76987.61,0.0,-0.98941,3e-05,0.97361]
[1779458956092,30.77,76994.04,0.0,-0.98924,3e-05,0.98733]
[1779458957099,30.77,77001.38,0.0,-0.98904,3e-05,1.00314]
[1779458962134,30.77,76996.2,0.0,-0.98918,3e-05,0.99223]
[1779458967168,30.78,76997.12,0.0,-0.98915,3e-05,0.99444]
[1779458972204,30.78,76995.15,0.0,-0.98923,3e-05,0.98756]
[1779458976232,30.78,77000.45,0.0,-0.98909,3e-05,0.99911]
[1779458977240,30.78,77011.28,0.0,-0.98879,3e-05,1.02268]
[1779458978247,30.78,77018.57,0.0,-0.98859,3e-05,1.03879]
[1779458980262,30.78,77011.15,0.0,-0.9888,3e-05,1.02239]
[1779458984288,30.78,77016.53,0.0,-0.98865,3e-05,1.03426]
[1779458987310,30.78,77008.53,0.0,-0.98887,3e-05,1.01665]
[1779458989323,30.78,77008.01,0.0,-0.98888,3e-05,1.01551]
[1779458992346,30.78,77013.18,0.0,-0.98874,3e-05,1.02686]
[1779458993353,30.78,77017.81,0.0,-0.98861,3e-05,1.03711]
[1779458995367,30.78,77019.56,0.0,-0.98856,3e-05,1.041]
[1779458997381,30.78,77012.73,0.0,-0.98875,3e-05,1.02587]
[1779459000403,30.78,77018.02,0.0,-0.98861,3e-05,1.03757]
[1779459004429,30.78,77011.31,0.0,-0.98879,3e-05,1.02275]
[1779459009466,30.78,77010.46,0.0,-0.98882,3e-05,1.02088]
[1779459010473,30.78,77004.37,0.0,-0.98898,3e-05,1.00759]
[1779459011480,30.78,77006.26,0.0,-0.98893,3e-05,1.01172]
[1779459013496,30.78,77007.88,0.0,-0.98889,3e-05,1.01526]
[1779459015510,30.78,76999.0,0.0,-0.98913,3e-05,0.99603]
[1779459020546,30.78,76995.65,0.0,-0.98921,3e-05,0.98903]
[1779459024574,30.78,77001.13,0.0,-0.98907,3e-05,1.00096]
[1779459029611,30.78,76991.23,0.0,-0.98933,3e-05,0.9799]
[1779459030616,30.78,76981.89,0.0,-0.98957,3e-05,0.96031]
[1779459031627,30.78,76977.66,0.0,-0.98971,3e-05,0.94878]
[1779459036657,30.79,76978.56,0.0,-0.98968,3e-05,0.95125]
[1779459040686,30.79,76986.08,0.0,-0.98948,3e-05,0.96741]
[1779459042699,30.79,76990.92,0.0,-0.98935,3e-05,0.97777]
[1779459048199,30.79,76990.26,0.0,-0.98936,3e-05,0.97684]
[1779459053779,30.79,76994.85,0.0,-0.98923,3e-05,0.9869]
[1779459056800,30.8,76989.75,0.0,-0.98937,3e-05,0.97621]
[1779459061835,30.8,76987.25,0.0,-0.98943,3e-05,0.97127]
[1779459063849,30.8,76974.08,0.0,-0.98977,3e-05,0.944]
[1779459064857,30.8,76964.52,0.0,-0.99001,2e-05,0.92461]
[1779459065865,30.8,76963.5,0.0,-0.99003,2e-05,0.92272]
[1779459069893,30.8,76970.27,0.0,-0.98985,3e-05,0.93718]
[1779459071908,30.81,76975.05,0.0,-0.98973,3e-05,0.94728]
[1779459073923,30.81,76969.43,0.0,-0.98987,3e-05,0.936]
[1779459076944,30.81,76980.29,0.0,-0.98958,3e-05,0.95884]
[1779459078419,30.81,76983.22,0.0,-0.9895,3e-05,0.96516]
[1779459080972,30.81,76976.05,0.0,-0.98969,3e-05,0.95042]
[1779459081979,30.81,76973.44,0.0,-0.98975,3e-05,0.94515]
[1779459086006,30.82,76982.28,0.0,-0.98952,3e-05,0.96399]
[1779459087014,30.82,76977.14,0.0,-0.98965,3e-05,0.95337]
[1779459088489,30.82,76973.31,0.0,-0.98975,3e-05,0.94568]
[1779459094063,30.82,76975.75,0.0,-0.9897,3e-05,0.94856]
[1779459096077,30.82,76979.37,0.0,-0.98961,3e-05,0.95641]
[1779459101111,30.83,76984.68,0.0,-0.98946,3e-05,0.96804]
[1779459106147,30.83,76990.86,0.0,-0.9893,3e-05,0.98148]
[1779459107154,30.83,77001.46,0.0,-0.98901,3e-05,1.00422]
[1779459112190,30.83,77000.25,0.0,-0.98904,3e-05,1.00174]
[1779459115211,30.83,77010.0,0.0,-0.98878,3e-05,1.023]
[1779459119241,30.83,77015.41,0.0,-0.98863,3e-05,1.03494]
[1779459124275,30.83,77012.94,0.0,-0.9887,3e-05,1.02947]
[1779459129310,30.83,77014.26,0.0,-0.98866,3e-05,1.03239]
[1779459134346,30.83,77019.57,0.0,-0.98851,3e-05,1.04419]
[1779459136361,30.83,77029.11,0.0,-0.98824,3e-05,1.06565]
[1779459139382,30.83,77038.65,0.0,-0.98796,3e-05,1.08747]
[1779459144418,30.83,77038.21,0.0,-0.98798,3e-05,1.08645]
[1779459149457,30.83,77038.99,0.0,-0.98795,3e-05,1.08825]
[1779459154488,30.83,77036.97,0.0,-0.98805,3e-05,1.08049]
[1779459159523,30.83,77036.13,0.0,-0.98807,3e-05,1.07857]
[1779459164558,30.83,77036.46,0.0,-0.98806,3e-05,1.07932]
[1779459169593,30.83,77037.79,0.0,-0.98802,3e-05,1.08238]
[1779459171608,30.83,77044.59,0.0,-0.98782,3e-05,1.09809]
[1779459173622,30.83,77051.28,0.0,-0.98762,3e-05,1.11373]
[1779459177649,30.83,77043.55,0.0,-0.98785,3e-05,1.09568]
[1779459179663,30.83,77039.01,0.0,-0.98799,3e-05,1.08518]
[1779459184697,30.83,77039.77,0.0,-0.98796,3e-05,1.08693]
[1779459189732,30.83,77040.34,0.0,-0.98795,3e-05,1.08825]
[1779459192754,30.83,77034.59,0.0,-0.98812,3e-05,1.07504]
[1779459195776,30.83,77025.32,0.0,-0.98838,3e-05,1.05403]
[1779459196783,30.83,77017.92,0.0,-0.98859,3e-05,1.03749]
[1779459197790,30.83,77015.53,0.0,-0.98866,3e-05,1.03219]
[1779459201824,30.83,77007.22,0.0,-0.98889,3e-05,1.01394]
[1779459202825,30.83,77005.33,0.0,-0.98894,3e-05,1.00983]
[1779459205846,30.83,76998.5,0.0,-0.98912,3e-05,0.99508]
[1779459206852,30.83,76998.53,0.0,-0.98912,3e-05,0.99518]
[1779459209344,30.83,76991.77,0.0,-0.9893,3e-05,0.98085]
[1779459210880,30.83,76982.72,0.0,-0.98953,3e-05,0.96185]
[1779459211888,30.83,76980.83,0.0,-0.98961,3e-05,0.95514]
[1779459212895,30.83,76986.67,0.0,-0.98946,3e-05,0.96745]
[1779459213907,30.83,76986.59,0.0,-0.98946,3e-05,0.96737]
[1779459216925,30.84,76978.39,0.0,-0.98967,3e-05,0.95055]
[1779459219414,30.84,76972.72,0.0,-0.98981,3e-05,0.93923]
[1779459221957,30.84,76966.95,0.0,-0.98995,3e-05,0.92774]
[1779459223972,30.84,76960.57,0.0,-0.99011,2e-05,0.91519]
[1779459225985,30.84,76956.22,0.0,-0.99021,2e-05,0.90686]
[1779459228000,30.85,76966.84,0.0,-0.98994,3e-05,0.92862]
[1779459229486,30.85,76974.84,0.0,-0.98973,3e-05,0.94526]
[1779459235050,30.85,76974.23,0.0,-0.98974,3e-05,0.94465]
[1779459238072,30.85,76964.92,0.0,-0.98997,2e-05,0.92604]
[1779459239555,30.86,76961.42,0.0,-0.99006,2e-05,0.91931]
[1779459245120,30.86,76962.7,0.0,-0.99001,2e-05,0.92275]
[1779459250154,30.87,76960.54,0.0,-0.99006,2e-05,0.91926]
[1779459253175,30.87,76972.54,0.0,-0.98975,3e-05,0.94419]
[1779459254183,30.87,76976.63,0.0,-0.98964,3e-05,0.95276]
[1779459259695,30.88,76973.1,0.0,-0.98972,3e-05,0.94622]
[1779459263245,30.88,76967.36,0.0,-0.98986,3e-05,0.93485]
[1779459264253,30.88,76971.58,0.0,-0.98975,3e-05,0.94364]
[1779459268283,30.88,76976.04,0.0,-0.98963,3e-05,0.95338]
[1779459271304,30.88,76969.24,0.0,-0.98983,3e-05,0.9369]
[1779459272310,30.89,76970.28,0.0,-0.9898,3e-05,0.93917]
[1779459277347,30.89,76969.6,0.0,-0.98981,3e-05,0.93852]
[1779459282380,30.9,76968.37,0.0,-0.98983,3e-05,0.93693]
[1779459286417,30.9,76974.22,0.0,-0.98968,3e-05,0.94952]
[1779459288427,30.9,76979.87,0.0,-0.98953,3e-05,0.96147]
[1779459292456,30.9,76970.62,0.0,-0.98976,3e-05,0.94278]
[1779459296483,30.91,76978.83,0.0,-0.98954,3e-05,0.96027]
[1779459298497,30.91,76983.82,0.0,-0.98941,3e-05,0.97086]
[1779459303533,30.91,76978.32,0.0,-0.98955,3e-05,0.9598]
[1779459308570,30.91,76981.86,0.0,-0.98945,3e-05,0.96765]
[1779459309575,30.91,76976.1,0.0,-0.9896,3e-05,0.95574]
[1779459314610,30.92,76973.89,0.0,-0.98965,3e-05,0.95171]
[1779459317632,30.92,76982.51,0.0,-0.98942,3e-05,0.96998]
[1779459318638,30.92,76990.91,0.0,-0.9892,3e-05,0.98782]
[1779459319645,30.92,76991.7,0.0,-0.98918,3e-05,0.98954]
[1779459322685,30.92,77000.19,0.0,-0.98895,3e-05,1.00787]
[1779459323694,30.92,77008.69,0.0,-0.98872,3e-05,1.02646]
[1779459324699,30.92,77015.5,0.0,-0.98853,3e-05,1.04151]
[1779459325706,30.92,77020.09,0.0,-0.9884,3e-05,1.05176]
[1779459327719,30.92,77022.19,0.0,-0.98834,3e-05,1.05647]
[1779459329734,30.92,77016.69,0.0,-0.98849,3e-05,1.04416]
[1779459332757,30.92,77008.3,0.0,-0.98876,3e-05,1.0226]
[1779459333762,30.92,77006.01,0.0,-0.98882,3e-05,1.01759]
[1779459338797,30.92,77003.65,0.0,-0.98889,3e-05,1.01245]
[1779459342825,30.92,77009.49,0.0,-0.98873,3e-05,1.02521]
[1779459347862,30.92,77012.0,0.0,-0.98866,3e-05,1.03074]
[1779459349875,30.92,77005.95,0.0,-0.98882,3e-05,1.01746]
[1779459350884,30.92,77005.0,0.0,-0.98885,3e-05,1.01539]
[1779459351888,30.92,76999.02,0.0,-0.98901,3e-05,1.00243]
[1779459352897,30.92,76995.35,0.0,-0.98911,3e-05,0.99456]
[1779459356929,30.92,76984.5,0.0,-0.98939,3e-05,0.97169]
[1779459357936,30.92,76985.73,0.0,-0.98936,3e-05,0.97437]
[1779459360429,30.92,76978.31,0.0,-0.98955,3e-05,0.95899]
[1779459361963,30.92,76976.36,0.0,-0.9896,3e-05,0.95512]
[1779459363979,30.92,76970.89,0.0,-0.98974,3e-05,0.94405]
[1779459365992,30.94,76968.57,0.0,-0.98976,3e-05,0.94196]
[1779459371027,30.98,76971.73,0.0,-0.9896,3e-05,0.95491]
[1779459373040,30.99,76965.49,0.0,-0.98973,3e-05,0.94428]
[1779459378076,31.0,76965.58,0.0,-0.98972,3e-05,0.94509]
[1779459380570,31.0,76951.14,0.0,-0.99008,2e-05,0.91624]
[1779459382107,31.0,76950.4,0.0,-0.9901,2e-05,0.91495]
[1779459386133,31.0,76956.28,0.0,-0.98994,2e-05,0.92749]
[1779459391169,31.01,76957.12,0.0,-0.98994,2e-05,0.92718]
[1779459396201,31.01,76952.09,0.0,-0.99006,2e-05,0.91787]
[1779459400717,31.02,76944.71,0.0,-0.99023,2e-05,0.90406]
[1779459402246,31.02,76942.41,0.0,-0.99028,2e-05,0.89972]
[1779459407278,31.03,76941.93,0.0,-0.99028,2e-05,0.89981]
[1779459412314,31.03,76943.14,0.0,-0.99024,2e-05,0.90322]
[1779459417349,31.04,76946.96,0.0,-0.99013,2e-05,0.91178]
[1779459420857,31.05,76952.21,0.0,-0.98999,2e-05,0.923]
[1779459426412,31.05,76953.04,0.0,-0.98996,2e-05,0.92548]
[1779459429433,31.05,76948.75,0.0,-0.99006,2e-05,0.91738]
[1779459434469,31.06,76949.67,0.0,-0.99003,2e-05,0.92008]
[1779459438497,31.06,76957.48,0.0,-0.98982,3e-05,0.93656]
[1779459439504,31.06,76958.88,0.0,-0.98979,3e-05,0.93955]
[1779459444540,31.07,76955.92,0.0,-0.98985,3e-05,0.93423]
[1779459448568,31.07,76949.01,0.0,-0.99002,2e-05,0.92091]
[1779459452595,31.08,76945.91,0.0,-0.99011,2e-05,0.91264]
[1779459457631,31.08,76947.16,0.0,-0.99007,2e-05,0.91624]
[1779459460652,31.09,76952.64,0.0,-0.98993,2e-05,0.92777]
[1779459464680,31.09,76946.29,0.0,-0.99008,2e-05,0.91572]
[1779459467702,31.09,76939.88,0.0,-0.99023,2e-05,0.90357]
[1779459469716,31.1,76934.26,0.0,-0.99036,2e-05,0.89298]
[1779459472737,31.1,76948.28,0.0,-0.99001,2e-05,0.92135]
[1779459474751,31.1,76953.78,0.0,-0.98987,3e-05,0.93274]
[1779459477773,31.11,76947.66,0.0,-0.99001,2e-05,0.92091]
[1779459482809,31.11,76938.41,0.0,-0.99023,2e-05,0.90344]
[1779459483816,31.11,76937.29,0.0,-0.99025,2e-05,0.90144]
[1779459488849,31.12,76934.81,0.0,-0.9903,2e-05,0.89763]
[1779459491870,31.12,76928.0,0.0,-0.99045,2e-05,0.885]
[1779459493886,31.13,76922.13,0.0,-0.99059,2e-05,0.87416]
[1779459494892,31.13,76914.62,0.0,-0.99076,2e-05,0.8601]
[1779459495900,31.13,76911.91,0.0,-0.99082,2e-05,0.85526]
[1779459498921,31.14,76901.63,0.0,-0.99104,2e-05,0.83693]
[1779459499928,31.14,76891.77,0.0,-0.99126,2e-05,0.81916]
[1779459500934,31.14,76890.93,0.0,-0.99127,2e-05,0.81799]
[1779459502956,31.15,76885.74,0.0,-0.99137,2e-05,0.80933]
[1779459503958,31.15,76878.53,0.0,-0.99153,2e-05,0.7968]
[1779459504971,31.15,76871.58,0.0,-0.99167,2e-05,0.78491]
[1779459505978,31.15,76877.05,0.0,-0.99155,2e-05,0.79499]
[1779459506991,31.16,76880.31,0.0,-0.99147,2e-05,0.8012]
[1779459508011,31.16,76868.51,0.0,-0.99172,2e-05,0.78074]
[1779459509011,31.16,76865.34,0.0,-0.99178,2e-05,0.77527]
[1779459510016,31.16,76851.25,0.0,-0.99207,2e-05,0.7511]
[1779459511024,31.16,76855.1,0.0,-0.99201,2e-05,0.75576]
[1779459512035,31.16,76850.08,0.0,-0.99212,2e-05,0.74726]
[1779459514077,31.17,76831.54,0.0,-0.99246,2e-05,0.71794]
[1779459516063,31.22,76845.54,0.0,-0.99212,2e-05,0.74697]
[1779459517076,31.22,76838.41,0.0,-0.99225,2e-05,0.73627]
[1779459518084,31.23,76841.98,0.0,-0.99216,2e-05,0.74367]
[1779459519085,31.27,76851.76,0.0,-0.9919,2e-05,0.76521]
[1779459520101,31.27,76857.0,0.0,-0.99179,2e-05,0.7747]
[1779459521107,31.27,76860.51,0.0,-0.99171,2e-05,0.78086]
[1779459522106,31.28,76871.4,0.0,-0.99148,2e-05,0.80047]
[1779459523116,31.28,76881.04,0.0,-0.99126,2e-05,0.81816]
[1779459524124,31.28,76880.27,0.0,-0.99128,2e-05,0.81677]
[1779459525128,31.28,76873.8,0.0,-0.99141,2e-05,0.8055]
[1779459526134,31.28,76871.67,0.0,-0.99146,2e-05,0.80209]
[1779459528148,31.29,76877.56,0.0,-0.99132,2e-05,0.81342]
[1779459529157,31.29,76877.81,0.0,-0.99131,2e-05,0.81387]
[1779459531657,31.29,76870.39,0.0,-0.99147,2e-05,0.80096]
[1779459533190,31.29,76873.03,0.0,-0.99141,2e-05,0.80568]
[1779459535205,31.29,76880.86,0.0,-0.99124,2e-05,0.81978]
[1779459536214,31.29,76884.19,0.0,-0.99117,2e-05,0.82583]
[1779459538225,31.29,76876.31,0.0,-0.99134,2e-05,0.81157]
[1779459540238,31.29,76877.04,0.0,-0.99133,2e-05,0.81288]
[1779459545275,31.29,76877.22,0.0,-0.99132,2e-05,0.8132]
[1779459546282,31.29,76869.88,0.0,-0.99148,2e-05,0.80008]
[1779459547293,31.29,76870.06,0.0,-0.99148,2e-05,0.80041]
[1779459549306,31.29,76858.83,0.0,-0.99171,2e-05,0.7807]
[1779459550311,31.29,76848.82,0.0,-0.99192,2e-05,0.76348]
[1779459551798,31.29,76831.92,0.0,-0.99226,2e-05,0.73525]
[1779459554340,31.3,76831.96,0.0,-0.99225,2e-05,0.73561]
[1779459556352,31.3,76840.7,0.0,-0.99208,2e-05,0.7505]
[1779459557359,31.3,76840.93,0.0,-0.99207,2e-05,0.75101]
[1779459562395,31.3,76837.82,0.0,-0.99212,2e-05,0.74639]
[1779459564408,31.31,76831.88,0.0,-0.99224,2e-05,0.73675]
[1779459567429,31.31,76836.31,0.0,-0.99215,2e-05,0.7446]
[1779459568437,31.31,76843.0,0.0,-0.99201,2e-05,0.756]
[1779459569445,31.32,76844.64,0.0,-0.99196,2e-05,0.75991]
[1779459574479,31.33,76843.84,0.0,-0.99199,2e-05,0.75758]
[1779459579514,31.35,76845.25,0.0,-0.99193,2e-05,0.76257]
[1779459582010,31.35,76850.55,0.0,-0.99181,2e-05,0.77196]
[1779459584550,31.35,76856.21,0.0,-0.99169,2e-05,0.78193]
[1779459589587,31.35,76850.53,0.0,-0.99181,2e-05,0.77251]
[1779459593612,31.36,76858.43,0.0,-0.99164,2e-05,0.7866]
[1779459596635,31.36,76857.09,0.0,-0.99166,2e-05,0.78453]
[1779459598650,31.36,76864.26,0.0,-0.99151,2e-05,0.7973]
[1779459602152,31.36,76856.69,0.0,-0.99167,2e-05,0.78427]
[1779459602678,31.36,76856.1,0.0,-0.99168,2e-05,0.78336]
[1779459604693,31.37,76850.33,0.0,-0.99178,2e-05,0.77487]
[1779459605699,31.37,76845.26,0.0,-0.99188,2e-05,0.76631]
[1779459609730,31.38,76839.68,0.0,-0.99199,2e-05,0.75746]
[1779459614765,31.38,76839.1,0.0,-0.99199,2e-05,0.75729]
[1779459619801,31.39,76840.54,0.0,-0.99195,2e-05,0.76053]
[1779459620807,31.39,76846.44,0.0,-0.99183,2e-05,0.77061]
[1779459621816,31.39,76855.62,0.0,-0.99164,2e-05,0.78673]
[1779459623829,31.39,76860.64,0.0,-0.99153,2e-05,0.7957]
[1779459625843,31.39,76866.2,0.0,-0.99141,2e-05,0.80566]
[1779459630877,31.39,76862.98,0.0,-0.99147,2e-05,0.80017]
[1779459635915,31.4,76856.2,0.0,-0.99164,2e-05,0.78597]
[1779459639949,31.4,76860.8,0.0,-0.99154,2e-05,0.79422]
[1779459643983,31.4,76865.85,0.0,-0.99143,2e-05,0.80325]
[1779459648019,31.4,76873.88,0.0,-0.99126,2e-05,0.81768]
[1779459650022,31.4,76868.05,0.0,-0.99138,2e-05,0.80722]
[1779459652036,31.4,76866.54,0.0,-0.99142,2e-05,0.80455]
[1779459656066,31.4,76861.47,0.0,-0.99152,2e-05,0.7956]
[1779459661105,31.4,76857.54,0.0,-0.99161,2e-05,0.78884]
[1779459662133,31.4,76845.46,0.0,-0.99186,2e-05,0.76791]
[1779459663172,31.4,76842.23,0.0,-0.99192,2e-05,0.76247]
[1779459664136,31.4,76833.21,0.0,-0.9921,2e-05,0.74731]
[1779459665140,31.4,76824.23,0.0,-0.99228,2e-05,0.73251]
[1779459666149,31.4,76819.76,0.0,-0.99237,2e-05,0.72517]
[1779459671180,31.41,76818.18,0.0,-0.99239,2e-05,0.72368]
[1779459674202,31.41,76824.26,0.0,-0.99226,2e-05,0.73414]
[1779459679237,31.42,76826.49,0.0,-0.99221,2e-05,0.7387]
[1779459684280,31.42,76823.98,0.0,-0.99225,2e-05,0.73529]
[1779459687302,31.43,76813.06,0.0,-0.99245,2e-05,0.71792]
[1779459688321,31.43,76807.93,0.0,-0.99255,2e-05,0.70985]
[1779459689315,31.43,76810.28,0.0,-0.9925,2e-05,0.71384]
[1779459691329,31.43,76813.41,0.0,-0.99246,2e-05,0.71695]
[1779459696363,31.44,76810.14,0.0,-0.99251,2e-05,0.71269]
[1779459698379,31.45,76809.43,0.0,-0.99252,2e-05,0.71198]
[1779459702885,31.45,76813.13,0.0,-0.99244,2e-05,0.71903]
[1779459708450,31.46,76813.01,0.0,-0.99243,2e-05,0.71988]
[1779459709459,31.46,76807.74,0.0,-0.99252,2e-05,0.71159]
[1779459710467,31.46,76814.27,0.0,-0.9924,2e-05,0.72237]
[1779459711472,31.47,76818.82,0.0,-0.99231,2e-05,0.73001]
[1779459712955,31.47,76819.1,0.0,-0.9923,2e-05,0.73086]
[1779459718521,31.48,76817.9,0.0,-0.99231,2e-05,0.73006]
[1779459723559,31.48,76816.42,0.0,-0.99232,2e-05,0.7284]
[1779459724563,31.49,76812.63,0.0,-0.99239,2e-05,0.72263]
[1779459727585,31.49,76807.58,0.0,-0.99248,2e-05,0.71512]
[1779459733103,31.5,76793.53,0.0,-0.99273,2e-05,0.69414]
[1779459734637,31.51,76800.52,0.0,-0.99259,2e-05,0.70577]
[1779459735642,31.51,76808.84,0.0,-0.99243,2e-05,0.71968]
[1779459736651,31.51,76811.43,0.0,-0.99237,2e-05,0.72461]
[1779459737657,31.52,76802.81,0.0,-0.99253,2e-05,0.71122]
[1779459738663,31.52,76796.75,0.0,-0.99264,2e-05,0.70211]
[1779459741684,31.53,76801.15,0.0,-0.99254,2e-05,0.71042]
[1779459746720,31.54,76797.81,0.0,-0.99259,2e-05,0.70621]
[1779459751754,31.55,76799.56,0.0,-0.99257,2e-05,0.70777]
[1779459753251,31.55,76809.85,0.0,-0.99236,2e-05,0.72486]
[1779459753772,31.56,76809.85,0.0,-0.99236,2e-05,0.72535]
[1779459758804,31.56,76812.0,0.0,-0.9923,2e-05,0.73003]
[1779459761825,31.57,76818.06,0.0,-0.99218,2e-05,0.74048]
[1779459763321,31.57,76811.83,0.0,-0.9923,2e-05,0.73038]
[1779459763839,31.57,76811.83,0.0,-0.99229,2e-05,0.73086]
[1779459764846,31.57,76805.05,0.0,-0.99242,2e-05,0.71983]
[1779459766860,31.57,76791.38,0.0,-0.99268,2e-05,0.69801]
[1779459767867,31.58,76782.42,0.0,-0.99284,2e-05,0.68426]
[1779459770888,31.58,76776.67,0.0,-0.99294,2e-05,0.67619]
[1779459775925,31.59,76774.57,0.0,-0.99296,2e-05,0.67433]
[1779459780961,31.6,76771.35,0.0,-0.993,2e-05,0.67081]
[1779459783462,31.61,76761.44,0.0,-0.99317,2e-05,0.65643]
[1779459784988,31.66,76758.67,0.0,-0.99315,2e-05,0.65839]
[1779459788015,31.68,76766.31,0.0,-0.99297,2e-05,0.67356]
[1779459792037,31.69,76772.95,0.0,-0.99283,2e-05,0.68485]
[1779459794052,31.7,76767.86,0.0,-0.99292,2e-05,0.67756]
[1779459799087,31.71,76764.27,0.0,-0.99297,2e-05,0.67348]
[1779459804122,31.72,76763.0,0.0,-0.99298,2e-05,0.6727]
[1779459809156,31.75,76759.17,0.0,-0.99299,2e-05,0.67127]
[1779459814193,31.76,76758.92,0.0,-0.993,2e-05,0.67011]
[1779459818221,31.77,76764.53,0.0,-0.99289,2e-05,0.67954]
[1779459823257,31.77,76768.94,0.0,-0.99281,2e-05,0.68633]
[1779459825340,31.77,76759.6,0.0,-0.99298,2e-05,0.67201]
[1779459826289,31.77,76749.38,0.0,-0.99316,2e-05,0.65664]
[1779459830318,31.77,76744.32,0.0,-0.99325,2e-05,0.64913]
[1779459835375,31.77,76738.1,0.0,-0.99336,2e-05,0.64001]
[1779459839392,31.77,76731.34,0.0,-0.99347,2e-05,0.63021]
[1779459843436,31.77,76721.16,0.0,-0.99364,2e-05,0.61569]
[1779459843903,31.77,76712.74,0.0,-0.99378,2e-05,0.6039]
[1779459845451,31.77,76712.6,0.0,-0.99378,2e-05,0.60371]
[1779459847466,31.77,76707.56,0.0,-0.99386,2e-05,0.59674]
[1779459850488,31.77,76712.65,0.0,-0.99378,2e-05,0.60377]
[1779459855525,31.77,76708.23,0.0,-0.99385,2e-05,0.59766]
[1779459857537,31.77,76702.32,0.0,-0.99394,2e-05,0.58957]
[1779459859553,31.77,76701.23,0.0,-0.99396,2e-05,0.58808]
[1779459861568,31.77,76710.59,0.0,-0.99381,2e-05,0.60092]
[1779459862608,31.77,76719.46,0.0,-0.99367,2e-05,0.6133]
[1779459864048,31.77,76732.72,0.0,-0.99345,2e-05,0.6322]
[1779459869632,31.77,76733.34,0.0,-0.99344,2e-05,0.6331]
[1779459872650,31.77,76714.67,0.0,-0.99377,2e-05,0.6045]
[1779459874122,31.77,76709.53,0.0,-0.99385,2e-05,0.59738]
[1779459874665,31.77,76709.53,0.0,-0.99385,2e-05,0.59738]
[1779459875671,31.77,76714.9,0.0,-0.99376,2e-05,0.60482]
[1779459876680,31.77,76718.05,0.0,-0.99371,2e-05,0.60922]
[1779459878693,31.77,76723.87,0.0,-0.99362,2e-05,0.61741]
[1779459880707,31.77,76730.28,0.0,-0.99351,2e-05,0.62655]
[1779459885742,31.77,76734.85,0.0,-0.99343,2e-05,0.63312]
[1779459889778,31.77,76744.02,0.0,-0.99328,2e-05,0.6465]
[1779459890788,31.77,76748.95,0.0,-0.99319,2e-05,0.65379]
[1779459892792,31.77,76742.49,0.0,-0.9933,2e-05,0.64486]
[1779459894262,31.78,76743.88,0.0,-0.99327,2e-05,0.64756]
[1779459898855,31.79,76738.39,0.0,-0.99334,2e-05,0.64079]
[1779459901857,31.8,76736.86,0.0,-0.99336,2e-05,0.63958]
[1779459906892,31.81,76727.75,0.0,-0.99349,2e-05,0.62815]
[1779459907904,31.81,76723.92,0.0,-0.99355,2e-05,0.62305]
[1779459912936,31.83,76725.78,0.0,-0.9935,2e-05,0.62759]
[1779459914404,31.84,76716.2,0.0,-0.99365,2e-05,0.61473]
[1779459915956,31.84,76718.14,0.0,-0.99361,2e-05,0.61786]
[1779459917969,31.85,76724.22,0.0,-0.9935,2e-05,0.6273]
[1779459918977,31.85,76737.84,0.0,-0.99327,2e-05,0.64743]
[1779459919983,31.85,76736.22,0.0,-0.99329,2e-05,0.64539]
[1779459924474,31.87,76725.34,0.0,-0.99345,2e-05,0.63134]
[1779459926029,31.87,76727.04,0.0,-0.99342,2e-05,0.63416]
[1779459931065,31.88,76727.71,0.0,-0.99341,2e-05,0.63441]
[1779459932076,31.88,76732.84,0.0,-0.99333,2e-05,0.64186]
[1779459935091,31.88,76728.49,0.0,-0.9934,2e-05,0.63554]
[1779459937105,31.88,76733.68,0.0,-0.99331,2e-05,0.64308]
[1779459939124,31.88,76750.78,0.0,-0.99302,2e-05,0.66846]
[1779459940129,31.88,76758.34,0.0,-0.99288,2e-05,0.67995]
[1779459944615,31.88,76764.94,0.0,-0.99276,2e-05,0.69011]
[1779459947183,31.88,76770.4,0.0,-0.99266,2e-05,0.69861]
[1779459949195,31.88,76777.58,0.0,-0.99253,2e-05,0.70991]
[1779459954230,31.88,76775.71,0.0,-0.99256,2e-05,0.70695]
[1779459959264,31.88,76771.96,0.0,-0.99263,2e-05,0.70105]
[1779459964300,31.88,76771.97,0.0,-0.99263,2e-05,0.70106]
[1779459967321,31.88,76777.73,0.0,-0.99252,2e-05,0.71015]
[1779459972355,31.88,76775.87,0.0,-0.99256,2e-05,0.70721]
[1779459977390,31.88,76778.83,0.0,-0.9925,2e-05,0.7119]
[1779459982425,31.88,76777.98,0.0,-0.99252,2e-05,0.71055]
[1779459987463,31.88,76774.61,0.0,-0.99258,2e-05,0.70522]
[1779459992496,31.88,76770.35,0.0,-0.99268,2e-05,0.69621]
[1779459997531,31.88,76769.42,0.0,-0.9927,2e-05,0.69476]
[1779460002566,31.88,76767.99,0.0,-0.99273,2e-05,0.69254]
[1779460007602,31.88,76771.11,0.0,-0.99267,2e-05,0.6974]
[1779460012636,31.88,76774.28,0.0,-0.99261,2e-05,0.70237]
[1779460017674,31.88,76772.67,0.0,-0.99264,2e-05,0.69984]
[1779460022714,31.88,76774.41,0.0,-0.99261,2e-05,0.70257]
[1779460024726,31.88,76779.96,0.0,-0.9925,2e-05,0.71134]
[1779460027746,31.88,76790.09,0.0,-0.99231,2e-05,0.72759]
[1779460028752,31.88,76793.0,0.0,-0.99225,2e-05,0.73231]
[1779460031779,31.88,76797.34,0.0,-0.99217,2e-05,0.7394]
[1779460035253,31.88,76802.08,0.0,-0.99208,2e-05,0.74721]
[1779460040836,31.88,76803.09,0.0,-0.99206,2e-05,0.74888]
[1779460045873,31.88,76806.3,0.0,-0.99199,2e-05,0.75422]
[1779460049901,31.88,76811.39,0.0,-0.99189,2e-05,0.76275]
[1779460055394,31.88,76812.54,0.0,-0.99189,2e-05,0.76221]
[1779460060976,31.88,76814.96,0.0,-0.99184,2e-05,0.76629]
[1779460066013,31.88,76817.77,0.0,-0.99179,2e-05,0.77105]
[1779460071048,31.88,76820.38,0.0,-0.99173,2e-05,0.7755]
[1779460076084,31.88,76822.69,0.0,-0.99168,2e-05,0.77945]
[1779460081120,31.88,76821.14,0.0,-0.99172,2e-05,0.7768]
[1779460086154,31.88,76823.08,0.0,-0.99168,2e-05,0.78012]
[1779460091191,31.88,76820.26,0.0,-0.99173,2e-05,0.77529]
[1779460096226,31.88,76817.66,0.0,-0.99179,2e-05,0.77087]
[1779460101259,31.88,76820.92,0.0,-0.99172,2e-05,0.77642]
[1779460103279,31.88,76815.28,0.0,-0.99184,2e-05,0.76683]
[1779460104281,31.88,76805.9,0.0,-0.99203,2e-05,0.75111]
[1779460105746,31.88,76800.6,0.0,-0.99213,2e-05,0.74234]
[1779460109316,31.88,76791.89,0.0,-0.9923,2e-05,0.72812]
[1779460110323,31.88,76791.36,0.0,-0.99231,2e-05,0.72726]
[1779460113344,31.88,76781.43,0.0,-0.99252,2e-05,0.70898]
[1779460114351,31.88,76776.07,0.0,-0.99263,2e-05,0.70053]
[1779460115816,31.88,76774.82,0.0,-0.99265,2e-05,0.69857]
[1779460121399,31.88,76772.42,0.0,-0.99269,2e-05,0.69482]
[1779460124421,31.88,76781.56,0.0,-0.99252,2e-05,0.70919]
[1779460125886,31.88,76780.59,0.0,-0.99254,2e-05,0.70765]
[1779460131473,31.88,76775.42,0.0,-0.99264,2e-05,0.69951]
[1779460136508,31.88,76773.12,0.0,-0.99268,2e-05,0.69591]
[1779460141544,31.88,76784.71,0.0,-0.99246,2e-05,0.7142]
[1779460142551,31.88,76793.93,0.0,-0.99229,2e-05,0.72903]
[1779460144563,31.88,76799.62,0.0,-0.99217,2e-05,0.73831]
[1779460149599,31.88,76798.17,0.0,-0.9922,2e-05,0.73594]
[1779460154634,31.88,76798.42,0.0,-0.9922,2e-05,0.73635]
[1779460159669,31.88,76800.25,0.0,-0.99216,2e-05,0.73935]
[1779460162689,31.88,76795.7,0.0,-0.99225,2e-05,0.73191]
[1779460167724,31.88,76792.82,0.0,-0.99231,2e-05,0.72723]
[1779460172763,31.88,76793.89,0.0,-0.99231,2e-05,0.72658]
[1779460174774,31.88,76780.18,0.0,-0.99257,2e-05,0.70466]
[1779460176789,31.88,76774.35,0.0,-0.99268,2e-05,0.69551]
[1779460179809,31.88,76768.77,0.0,-0.99278,2e-05,0.68685]
[1779460184844,31.88,76767.43,0.0,-0.99281,2e-05,0.68478]
[1779460189879,31.88,76768.21,0.0,-0.99279,2e-05,0.68598]
[1779460194914,31.88,76774.15,0.0,-0.99268,2e-05,0.6952]
[1779460197936,31.88,76780.56,0.0,-0.99257,2e-05,0.70526]
[1779460198944,31.88,76777.61,0.0,-0.99262,2e-05,0.70062]
[1779460201969,31.88,76776.06,0.0,-0.99265,2e-05,0.69819]
[1779460206466,31.88,76757.95,0.0,-0.99298,2e-05,0.6703]
[1779460208028,31.88,76768.36,0.0,-0.99279,2e-05,0.68621]
[1779460210047,31.88,76760.6,0.0,-0.99293,2e-05,0.67432]
[1779460212053,31.88,76757.23,0.0,-0.99299,2e-05,0.66921]
[1779460213058,31.88,76750.38,0.0,-0.99311,2e-05,0.65892]
[1779460214063,31.88,76747.32,0.0,-0.99317,2e-05,0.65436]
[1779460216560,31.88,76739.26,0.0,-0.99331,2e-05,0.64249]
[1779460218090,31.88,76733.22,0.0,-0.99341,2e-05,0.63371]
[1779460219106,31.88,76731.08,0.0,-0.99345,2e-05,0.63063]
[1779460221115,31.88,76746.35,0.0,-0.99318,2e-05,0.65293]
[1779460222124,31.88,76751.67,0.0,-0.99309,2e-05,0.66085]
[1779460223137,31.88,76749.71,0.0,-0.99313,2e-05,0.65792]
[1779460226636,31.88,76738.31,0.0,-0.99332,2e-05,0.64111]
[1779460230182,31.88,76747.38,0.0,-0.99317,2e-05,0.65445]
[1779460231187,31.88,76747.37,0.0,-0.99319,2e-05,0.65222]
[1779460233203,31.88,76738.2,0.0,-0.99335,2e-05,0.63876]
[1779460234248,31.88,76731.77,0.0,-0.99346,2e-05,0.62946]
[1779460235232,31.88,76724.87,0.0,-0.99357,2e-05,0.61961]
[1779460236708,31.88,76716.25,0.0,-0.99371,2e-05,0.60748]
[1779460242264,31.88,76720.29,0.0,-0.99365,2e-05,0.61314]
[1779460246778,31.88,76734.65,0.0,-0.99341,2e-05,0.63361]
[1779460251326,31.88,76741.81,0.0,-0.99328,2e-05,0.64403]
[1779460255355,31.88,76733.4,0.0,-0.99343,2e-05,0.63181]
[1779460256848,31.88,76727.71,0.0,-0.99352,2e-05,0.62365]
[1779460262403,31.88,76728.85,0.0,-0.9935,2e-05,0.62528]
[1779460265425,31.88,76736.54,0.0,-0.99337,2e-05,0.63635]
[1779460266918,31.88,76739.53,0.0,-0.99332,2e-05,0.6407]
[1779460272482,31.88,76742.51,0.0,-0.99327,2e-05,0.64506]
[1779460277509,31.88,76745.2,0.0,-0.99323,2e-05,0.64902]
[1779460278516,31.88,76748.67,0.0,-0.99317,2e-05,0.65415]
[1779460279522,31.88,76754.61,0.0,-0.99306,2e-05,0.66301]
[1779460280531,31.88,76763.42,0.0,-0.9929,2e-05,0.67635]
[1779460282544,31.88,76768.53,0.0,-0.99281,2e-05,0.68418]
[1779460287586,31.88,76768.91,0.0,-0.9928,2e-05,0.68477]
[1779460290601,31.88,76760.64,0.0,-0.99295,2e-05,0.67212]
[1779460295640,31.88,76761.02,0.0,-0.99297,2e-05,0.67043]
[1779460300673,31.88,76760.96,0.0,-0.99297,2e-05,0.67034]
[1779460302685,31.88,76766.81,0.0,-0.99287,2e-05,0.67925]
[1779460307722,31.88,76772.53,0.0,-0.99276,2e-05,0.68806]
[1779460312759,31.88,76775.99,0.0,-0.9927,2e-05,0.69344]
[1779460317792,31.88,76775.26,0.0,-0.99271,2e-05,0.6923]
[1779460322828,31.88,76774.47,0.0,-0.99273,2e-05,0.69107]
[1779460324843,31.88,76765.35,0.0,-0.99289,2e-05,0.67702]
[1779460326856,31.88,76755.5,0.0,-0.99307,2e-05,0.66211]
[1779460331895,31.88,76746.92,0.0,-0.99322,2e-05,0.64935]
[1779460336929,31.88,76752.63,0.0,-0.99312,2e-05,0.65782]
[1779460341967,31.88,76737.27,0.0,-0.99338,2e-05,0.63523]
[1779460342973,31.88,76723.64,0.0,-0.99361,2e-05,0.61574]
[1779460343980,31.88,76720.23,0.0,-0.99367,2e-05,0.61094]
[1779460348026,31.88,76712.86,0.0,-0.99379,2e-05,0.60068]
[1779460350024,31.88,76709.41,0.0,-0.99384,2e-05,0.59592]
[1779460353055,31.88,76715.5,0.0,-0.99377,2e-05,0.60224]
[1779460355062,31.88,76725.86,0.0,-0.9936,2e-05,0.61675]
[1779460356068,31.88,76726.27,0.0,-0.99359,2e-05,0.61733]
[1779460360100,31.88,76733.26,0.0,-0.99347,2e-05,0.62729]
[1779460364129,31.88,76725.23,0.0,-0.99361,2e-05,0.61586]
[1779460366139,31.88,76723.0,0.0,-0.99364,2e-05,0.61271]
[1779460369160,31.88,76711.93,0.0,-0.99382,2e-05,0.59731]
[1779460370166,31.88,76713.15,0.0,-0.9938,2e-05,0.59899]
[1779460375201,31.88,76718.3,0.0,-0.99372,2e-05,0.60613]
[1779460380238,31.88,76721.7,0.0,-0.99367,2e-05,0.61089]
[1779460385273,31.88,76724.35,0.0,-0.99362,2e-05,0.61462]
[1779460390309,31.88,76727.98,0.0,-0.99356,2e-05,0.61975]
[1779460395345,31.88,76727.61,0.0,-0.99357,2e-05,0.61923]
[1779460399378,31.88,76734.38,0.0,-0.99346,2e-05,0.6289]
[1779460403402,31.88,76737.18,0.0,-0.99341,2e-05,0.63293]
[1779460406423,31.88,76735.17,0.0,-0.99344,2e-05,0.63003]
[1779460410453,31.88,76739.17,0.0,-0.99337,2e-05,0.63581]
[1779460415486,31.88,76739.36,0.0,-0.99339,2e-05,0.63391]
[1779460420523,31.88,76741.21,0.0,-0.99336,2e-05,0.6366]
[1779460425557,31.88,76737.22,0.0,-0.99343,2e-05,0.63082]
[1779460429585,31.88,76743.27,0.0,-0.99333,2e-05,0.63959]
[1779460432606,31.88,76743.82,0.0,-0.99332,2e-05,0.6404]
[1779460438130,31.88,76740.86,0.0,-0.99337,2e-05,0.63609]
[1779460443683,31.88,76743.99,0.0,-0.99331,2e-05,0.64064]
[1779460444694,31.88,76747.85,0.0,-0.99325,2e-05,0.6463]
[1779460449726,31.88,76746.4,0.0,-0.99327,2e-05,0.64417]
[1779460454760,31.88,76746.92,0.0,-0.99326,2e-05,0.64494]
[1779460455767,31.88,76742.0,0.0,-0.99335,2e-05,0.63774]
[1779460459796,31.88,76745.04,0.0,-0.9933,2e-05,0.64218]
[1779460464832,31.88,76745.64,0.0,-0.99329,2e-05,0.64306]
[1779460466844,31.88,76740.05,0.0,-0.99338,2e-05,0.63491]
[1779460471880,31.88,76735.56,0.0,-0.99348,2e-05,0.62627]
[1779460476915,31.88,76733.71,0.0,-0.99351,2e-05,0.62363]
[1779460481950,31.88,76737.51,0.0,-0.99345,2e-05,0.62907]
[1779460484971,31.88,76743.04,0.0,-0.99335,2e-05,0.63707]
[1779460490020,31.88,76744.35,0.0,-0.99333,2e-05,0.63898]
[1779460495051,31.88,76746.73,0.0,-0.99329,2e-05,0.64246]
[1779460499078,31.88,76751.94,0.0,-0.9932,2e-05,0.65012]
[1779460504118,31.88,76758.19,0.0,-0.99309,2e-05,0.65942]
[1779460509153,31.88,76760.19,0.0,-0.99305,2e-05,0.66242]
[1779460514187,31.88,76759.57,0.0,-0.99307,2e-05,0.66149]
[1779460517208,31.88,76753.17,0.0,-0.99318,2e-05,0.65195]
[1779460522244,31.88,76752.94,0.0,-0.99318,2e-05,0.6516]
[1779460526274,31.88,76748.7,0.0,-0.99326,2e-05,0.64535]
[1779460531310,31.88,76753.05,0.0,-0.9932,2e-05,0.64955]
[1779460536348,31.88,76753.09,0.0,-0.9932,2e-05,0.64961]
[1779460540375,31.88,76758.69,0.0,-0.9931,2e-05,0.65793]
[1779460545417,31.88,76759.57,0.0,-0.99309,2e-05,0.65925]
[1779460550455,31.88,76759.28,0.0,-0.99309,2e-05,0.65881]
[1779460555490,31.88,76761.82,0.0,-0.99305,2e-05,0.66262]
[1779460560529,31.88,76762.16,0.0,-0.99304,2e-05,0.66313]
[1779460565563,31.88,76757.6,0.0,-0.99312,2e-05,0.6563]
[1779460570599,31.88,76758.05,0.0,-0.99311,2e-05,0.65698]
[1779460575634,31.88,76761.21,0.0,-0.99306,2e-05,0.66171]
[1779460580669,31.88,76761.53,0.0,-0.99305,2e-05,0.66219]
[1779460585706,31.88,76758.91,0.0,-0.9931,2e-05,0.65826]
[1779460590740,31.88,76760.46,0.0,-0.99307,2e-05,0.66058]
[1779460595777,31.88,76762.28,0.0,-0.99306,2e-05,0.66107]
[1779460600811,31.88,76763.99,0.0,-0.99303,2e-05,0.66364]
[1779460605848,31.88,76760.71,0.0,-0.99309,2e-05,0.65871]
[1779460610881,31.88,76760.75,0.0,-0.99309,2e-05,0.65877]
[1779460612897,31.88,76755.28,0.0,-0.99319,2e-05,0.65063]
[1779460617932,31.88,76752.24,0.0,-0.99324,2e-05,0.64614]
[1779460619424,31.88,76759.38,0.0,-0.99311,2e-05,0.65673]
[1779460619946,31.88,76759.38,0.0,-0.99311,2e-05,0.65673]
[1779460624980,31.88,76762.11,0.0,-0.99307,2e-05,0.66081]
[1779460626994,31.88,76752.87,0.0,-0.99323,2e-05,0.64707]
[1779460632031,31.88,76758.18,0.0,-0.99314,2e-05,0.65494]
[1779460637065,31.88,76762.13,0.0,-0.99307,2e-05,0.66084]
[1779460643108,31.88,76760.27,0.0,-0.9931,2e-05,0.65806]
[1779460648142,31.88,76760.58,0.0,-0.99309,2e-05,0.65852]
[1779460653178,31.88,76753.89,0.0,-0.99323,2e-05,0.64636]
[1779460658212,31.88,76750.52,0.0,-0.99329,2e-05,0.64141]
[1779460663249,31.88,76747.01,0.0,-0.99335,2e-05,0.63629]
[1779460669773,31.88,76743.25,0.0,-0.99342,2e-05,0.63084]
[1779460675333,31.88,76743.24,0.0,-0.99342,2e-05,0.63083]
[1779460681373,31.88,76738.27,0.0,-0.9935,2e-05,0.62368]
[1779460690436,31.88,76734.03,0.0,-0.99357,2e-05,0.61764]
[1779460692451,31.88,76720.5,0.0,-0.99379,2e-05,0.5987]
[1779460693459,31.88,76712.76,0.0,-0.99391,2e-05,0.58808]
[1779460697486,31.88,76702.1,0.0,-0.99408,2e-05,0.57371]
[1779460702521,31.88,76705.16,0.0,-0.99403,2e-05,0.57781]
[1779460707557,31.88,76705.12,0.0,-0.99403,2e-05,0.57775]
[1779460712591,31.88,76705.0,0.0,-0.99406,2e-05,0.57555]
[1779460717626,31.88,76703.48,0.0,-0.99408,2e-05,0.57352]
[1779460722661,31.88,76705.16,0.0,-0.99405,2e-05,0.57577]
[1779460728709,31.88,76706.29,0.0,-0.99404,2e-05,0.57728]
[1779460733742,31.88,76706.61,0.0,-0.99403,2e-05,0.57771]
[1779460738777,31.88,76708.8,0.0,-0.994,2e-05,0.58066]
[1779460743813,31.88,76711.37,0.0,-0.99396,2e-05,0.58413]
[1779460745827,31.88,76724.26,0.0,-0.99375,2e-05,0.60181]
[1779460746841,31.88,76723.91,0.0,-0.99376,2e-05,0.60132]
[1779460747840,31.88,76718.7,0.0,-0.99384,2e-05,0.59413]
[1779460748847,31.88,76716.73,0.0,-0.99387,2e-05,0.59143]
[1779460753885,31.88,76716.25,0.0,-0.99388,2e-05,0.59077]
[1779460758917,31.88,76714.45,0.0,-0.99391,2e-05,0.58831]
[1779460763952,31.88,76713.32,0.0,-0.99393,2e-05,0.58678]
[1779460764960,31.88,76721.3,0.0,-0.9938,2e-05,0.59771]
[1779460765968,31.88,76722.02,0.0,-0.99379,2e-05,0.5987]
[1779460768990,31.88,76727.67,0.0,-0.9937,2e-05,0.60656]
[1779460770477,31.88,76728.18,0.0,-0.99369,2e-05,0.60727]
[1779460774042,31.88,76722.15,0.0,-0.99381,2e-05,0.59679]
[1779460776052,31.88,76722.17,0.0,-0.99381,2e-05,0.59682]
[1779460780553,31.88,76713.87,0.0,-0.99394,2e-05,0.58546]
[1779460782096,31.88,76709.87,0.0,-0.994,2e-05,0.58005]
[1779460787131,31.88,76712.78,0.0,-0.99396,2e-05,0.58398]
[1779460792166,31.88,76717.4,0.0,-0.99388,2e-05,0.59027]
[1779460793174,31.88,76724.1,0.0,-0.99378,2e-05,0.59949]
[1779460798208,31.88,76723.03,0.0,-0.99379,2e-05,0.59801]
[1779460803242,31.88,76721.56,0.0,-0.99382,2e-05,0.59598]
[1779460807272,31.88,76715.68,0.0,-0.99391,2e-05,0.58792]
[1779460811325,31.88,76723.05,0.0,-0.99379,2e-05,0.59803]
[1779460814347,31.88,76731.05,0.0,-0.99366,2e-05,0.60918]
[1779460817368,31.88,76739.85,0.0,-0.99352,2e-05,0.62163]
[1779460822403,31.88,76737.05,0.0,-0.99356,2e-05,0.61764]
[1779460827440,31.88,76741.65,0.0,-0.99349,2e-05,0.6242]
[1779460832473,31.88,76739.33,0.0,-0.99355,2e-05,0.61874]
[1779460836500,31.88,76734.18,0.0,-0.99363,2e-05,0.61145]
[1779460841536,31.88,76737.66,0.0,-0.99357,2e-05,0.61637]
[1779460843549,31.88,76732.52,0.0,-0.99366,2e-05,0.60911]
[1779460848585,31.88,76734.4,0.0,-0.99363,2e-05,0.61176]
[1779460850601,31.88,76725.74,0.0,-0.99377,2e-05,0.59966]
[1779460852614,31.88,76720.63,0.0,-0.99385,2e-05,0.59261]
[1779460857649,31.88,76721.08,0.0,-0.99385,2e-05,0.59323]
[1779460861678,31.88,76714.02,0.0,-0.99396,2e-05,0.5836]
[1779460863692,31.88,76708.32,0.0,-0.99405,2e-05,0.57592]
[1779460868729,31.88,76706.13,0.0,-0.99408,2e-05,0.573]
[1779460873764,31.88,76701.03,0.0,-0.99416,2e-05,0.56623]
[1779460877792,31.88,76710.13,0.0,-0.99402,2e-05,0.57835]
[1779460882826,31.88,76712.6,0.0,-0.99398,2e-05,0.58168]
[1779460887861,31.88,76712.37,0.0,-0.99398,2e-05,0.58137]
[1779460891344,31.88,76700.26,0.0,-0.99419,2e-05,0.5632]
[1779460896931,31.88,76701.1,0.0,-0.99418,2e-05,0.56431]
[1779460901965,31.88,76700.17,0.0,-0.99419,2e-05,0.56308]
[1779460907000,31.88,76700.98,0.0,-0.99418,2e-05,0.56415]
[1779460909015,31.88,76708.15,0.0,-0.99407,2e-05,0.57366]
[1779460914050,31.88,76706.93,0.0,-0.99409,2e-05,0.57203]
[1779460919085,31.88,76706.54,0.0,-0.99409,2e-05,0.57151]
[1779460921554,31.88,76700.25,0.0,-0.99419,2e-05,0.56319]
[1779460924122,31.88,76703.19,0.0,-0.99415,2e-05,0.56706]
[1779460926136,31.88,76695.78,0.0,-0.99426,2e-05,0.55733]
[1779460928150,31.88,76693.83,0.0,-0.99429,1e-05,0.5548]
[1779460933184,31.88,76694.2,0.0,-0.99428,1e-05,0.55528]
[1779460938223,31.88,76692.42,0.0,-0.99431,1e-05,0.55297]
[1779460943255,31.88,76691.65,0.0,-0.99432,1e-05,0.55197]
[1779460948291,31.88,76692.53,0.0,-0.99431,1e-05,0.55311]
[1779460953326,31.88,76693.62,0.0,-0.99431,1e-05,0.55254]
[1779460958362,31.88,76693.08,0.0,-0.99432,1e-05,0.55184]
[1779460965411,31.88,76693.71,0.0,-0.99431,1e-05,0.55266]
[1779460972460,31.88,76693.49,0.0,-0.99431,1e-05,0.55237]
[1779460977494,31.88,76695.04,0.0,-0.99429,1e-05,0.55438]
[1779460982530,31.88,76700.01,0.0,-0.99421,2e-05,0.56086]
[1779460983537,31.88,76705.26,0.0,-0.99413,2e-05,0.56778]
[1779460985552,31.88,76717.12,0.0,-0.99395,2e-05,0.58368]
[1779460986558,31.88,76726.9,0.0,-0.99379,2e-05,0.59706]
[1779460991593,31.88,76729.13,0.0,-0.99376,2e-05,0.60015]
[1779460996628,31.88,76727.67,0.0,-0.99378,2e-05,0.59813]
[1779461000663,31.88,76722.28,0.0,-0.99387,2e-05,0.59071]
[1779461004690,31.88,76716.39,0.0,-0.99396,2e-05,0.58269]
[1779461006703,31.88,76725.07,0.0,-0.99382,2e-05,0.59454]
[1779461008717,31.88,76731.55,0.0,-0.99372,2e-05,0.60352]
[1779461013752,31.88,76731.57,0.0,-0.99374,2e-05,0.60143]
[1779461015767,31.88,76723.54,0.0,-0.99387,2e-05,0.59035]
[1779461017784,31.88,76734.32,0.0,-0.99369,2e-05,0.60527]
[1779461022818,31.88,76734.32,0.0,-0.99369,2e-05,0.60527]
[1779461027856,31.88,76726.7,0.0,-0.99382,2e-05,0.59469]
[1779461028862,31.88,76721.47,0.0,-0.9939,2e-05,0.58752]
[1779461034905,31.88,76718.95,0.0,-0.99394,2e-05,0.5841]
[1779461039941,31.88,76721.01,0.0,-0.99391,2e-05,0.5869]
[1779461044976,31.88,76728.8,0.0,-0.99378,2e-05,0.59759]
[1779461048002,31.88,76736.21,0.0,-0.99366,2e-05,0.60792]
[1779461050016,31.88,76741.44,0.0,-0.99358,2e-05,0.61529]
[1779461055052,31.88,76742.87,0.0,-0.99355,2e-05,0.61732]
[1779461060088,31.88,76745.64,0.0,-0.99351,2e-05,0.62127]
[1779461062542,31.88,76748.89,0.0,-0.99345,2e-05,0.62593]
[1779461068145,31.88,76749.3,0.0,-0.99345,2e-05,0.62652]
[1779461073180,31.88,76751.41,0.0,-0.99343,2e-05,0.62738]
[1779461078215,31.88,76751.65,0.0,-0.99343,2e-05,0.62773]
[1779461084260,31.88,76750.66,0.0,-0.99344,2e-05,0.6263]
[1779461089294,31.88,76748.13,0.0,-0.99349,2e-05,0.62267]
[1779461094329,31.88,76746.77,0.0,-0.99351,2e-05,0.62072]
[1779461099365,31.88,76746.92,0.0,-0.99351,2e-05,0.62094]
[1779461104401,31.88,76746.66,0.0,-0.99351,2e-05,0.62057]
[1779461109436,31.88,76745.0,0.0,-0.99354,2e-05,0.6182]
[1779461114471,31.88,76743.65,0.0,-0.99356,2e-05,0.61628]
[1779461116485,31.88,76752.09,0.0,-0.99342,2e-05,0.62836]
[1779461121520,31.88,76756.98,0.0,-0.99334,2e-05,0.63545]
[1779461125548,31.88,76762.54,0.0,-0.99324,2e-05,0.64359]
[1779461130583,31.88,76766.87,0.0,-0.99317,2e-05,0.64999]
[1779461134611,31.88,76771.69,0.0,-0.9931,2e-05,0.65493]
[1779461138640,31.88,76777.4,0.0,-0.993,2e-05,0.66351]
[1779461143675,31.88,76780.14,0.0,-0.99295,2e-05,0.66766]
[1779461148710,31.88,76779.38,0.0,-0.99297,2e-05,0.6665]
[1779461153747,31.88,76777.29,0.0,-0.993,2e-05,0.66334]
[1779461158781,31.88,76777.19,0.0,-0.993,2e-05,0.66319]
[1779461163817,31.88,76776.93,0.0,-0.99301,2e-05,0.6628]
[1779461168852,31.88,76779.08,0.0,-0.99297,2e-05,0.66605]
[1779461173887,31.88,76781.48,0.0,-0.99293,2e-05,0.6697]
[1779461178923,31.88,76784.25,0.0,-0.99288,2e-05,0.67392]
[1779461183957,31.88,76786.07,0.0,-0.99284,2e-05,0.67671]
[1779461188993,31.88,76788.13,0.0,-0.99281,2e-05,0.67988]
[1779461194034,31.88,76795.08,0.0,-0.9927,2e-05,0.68833]
[1779461199063,31.88,76794.62,0.0,-0.99271,2e-05,0.68761]
[1779461204097,31.88,76798.51,0.0,-0.99264,2e-05,0.69369]
[1779461209133,31.88,76799.13,0.0,-0.99263,2e-05,0.69466]
[1779461214168,31.88,76799.58,0.0,-0.99262,2e-05,0.69537]
[1779461219202,31.88,76798.46,0.0,-0.99264,2e-05,0.69361]
[1779461224237,31.88,76797.52,0.0,-0.99266,2e-05,0.69214]
[1779461229273,31.88,76791.98,0.0,-0.99276,2e-05,0.68351]
[1779461234311,31.88,76789.2,0.0,-0.99281,2e-05,0.67922]
[1779461236327,31.88,76782.15,0.0,-0.99294,2e-05,0.66843]
[1779461237335,31.88,76777.01,0.0,-0.99303,2e-05,0.66065]
[1779461241365,31.88,76771.54,0.0,-0.99313,2e-05,0.65246]
[1779461243819,31.88,76761.33,0.0,-0.99331,2e-05,0.63739]
[1779461246407,31.88,76754.2,0.0,-0.99343,2e-05,0.62704]
[1779461249423,31.88,76746.33,0.0,-0.99356,2e-05,0.61578]
[1779461252444,31.88,76741.32,0.0,-0.99367,2e-05,0.60657]
[1779461257477,31.88,76735.18,0.0,-0.99377,2e-05,0.59801]
[1779461260497,31.88,76728.4,0.0,-0.99388,2e-05,0.58867]
[1779461262512,31.88,76735.85,0.0,-0.99376,2e-05,0.59894]
[1779461263966,31.88,76750.46,0.0,-0.99351,2e-05,0.61951]
[1779461265533,31.88,76758.33,0.0,-0.99338,2e-05,0.63083]
[1779461266540,31.88,76758.06,0.0,-0.99339,2e-05,0.63044]
[1779461269562,31.88,76764.04,0.0,-0.99328,2e-05,0.63915]
[1779461271575,31.88,76758.91,0.0,-0.99337,2e-05,0.63167]
[1779461275604,31.88,76754.69,0.0,-0.99344,2e-05,0.62557]
[1779461280639,31.88,76754.82,0.0,-0.99344,2e-05,0.62576]
[1779461285673,31.88,76759.06,0.0,-0.99337,2e-05,0.63189]
[1779461290708,31.88,76759.91,0.0,-0.99335,2e-05,0.63312]
[1779461295743,31.88,76760.14,0.0,-0.99335,2e-05,0.63346]
[1779461300786,31.88,76762.36,0.0,-0.99331,2e-05,0.63669]
[1779461305817,31.88,76764.28,0.0,-0.99328,2e-05,0.6395]
[1779461310868,31.88,76765.06,0.0,-0.99326,2e-05,0.64064]
[1779461312873,31.88,76770.16,0.0,-0.9932,2e-05,0.64594]
[1779461315895,31.88,76765.01,0.0,-0.99329,2e-05,0.63836]
[1779461320931,31.88,76761.34,0.0,-0.99335,2e-05,0.633]
[1779461325965,31.88,76760.85,0.0,-0.99336,2e-05,0.63229]
[1779461331000,31.88,76759.89,0.0,-0.99338,2e-05,0.6309]
[1779461336042,31.88,76757.75,0.0,-0.99341,2e-05,0.6278]
[1779461341076,31.88,76753.88,0.0,-0.99348,2e-05,0.62223]
[1779461344105,31.88,76759.06,0.0,-0.99339,2e-05,0.62969]
[1779461346115,31.88,76763.89,0.0,-0.99331,2e-05,0.63672]
[1779461351154,31.88,76764.93,0.0,-0.99329,2e-05,0.63824]
[1779461355181,31.88,76768.81,0.0,-0.99322,2e-05,0.64394]
[1779461360215,31.88,76763.21,0.0,-0.99332,2e-05,0.63573]
[1779461365253,31.88,76762.31,0.0,-0.99334,2e-05,0.63441]
[1779461369279,31.88,76756.23,0.0,-0.99344,2e-05,0.62561]
[1779461374314,31.88,76755.41,0.0,-0.99348,2e-05,0.62225]
[1779461379358,31.88,76748.97,0.0,-0.99358,2e-05,0.61307]
[1779461384393,31.88,76748.83,0.0,-0.99359,2e-05,0.61287]
[1779461387414,31.88,76742.83,0.0,-0.99368,2e-05,0.60443]
[1779461388421,31.88,76729.07,0.0,-0.99391,2e-05,0.58542]
[1779461393874,31.88,76722.74,0.0,-0.99401,2e-05,0.57685]
[1779461398492,31.88,76721.13,0.0,-0.99403,2e-05,0.57468]
[1779461403944,31.88,76710.88,0.0,-0.99419,2e-05,0.56107]
[1779461409569,31.88,76707.58,0.0,-0.99424,2e-05,0.55674]
[1779461410576,31.88,76697.39,0.0,-0.99439,1e-05,0.54356]
[1779461411583,31.88,76696.15,0.0,-0.99441,1e-05,0.54197]
[1779461416621,31.88,76694.46,0.0,-0.99444,1e-05,0.53982]
[1779461421658,31.88,76693.87,0.0,-0.99445,1e-05,0.53907]
[1779461425695,31.88,76703.99,0.0,-0.9943,2e-05,0.55207]
[1779461426694,31.88,76710.63,0.0,-0.99419,2e-05,0.56074]
[1779461427701,31.88,76714.18,0.0,-0.99414,2e-05,0.56542]
[1779461430723,31.88,76706.93,0.0,-0.99425,2e-05,0.55589]
[1779461431729,31.88,76703.8,0.0,-0.99432,1e-05,0.54983]
[1779461434158,31.88,76701.11,0.0,-0.99436,1e-05,0.54636]
[1779461439785,31.88,76701.59,0.0,-0.99435,1e-05,0.54698]
[1779461444821,31.88,76703.71,0.0,-0.99432,1e-05,0.54971]
[1779461449857,31.88,76702.07,0.0,-0.99434,1e-05,0.5476]
[1779461454893,31.88,76701.77,0.0,-0.99435,1e-05,0.54721]
[1779461459929,31.88,76703.42,0.0,-0.99432,1e-05,0.54934]
[1779461465979,31.88,76701.03,0.0,-0.99436,1e-05,0.54626]
[1779461471013,31.88,76700.61,0.0,-0.99437,1e-05,0.54572]
[1779461476054,31.88,76701.5,0.0,-0.99435,1e-05,0.54686]
[1779461481085,31.88,76708.88,0.0,-0.99424,2e-05,0.55643]
[1779461486122,31.88,76709.45,0.0,-0.99423,2e-05,0.55718]
[1779461491156,31.88,76710.21,0.0,-0.99424,2e-05,0.55616]
[1779461496193,31.88,76705.62,0.0,-0.99431,1e-05,0.55019]
[1779461497198,31.88,76699.14,0.0,-0.99441,1e-05,0.54186]
[1779461502232,31.88,76700.05,0.0,-0.99439,1e-05,0.54302]
[1779461507267,31.88,76700.3,0.0,-0.99439,1e-05,0.54334]
[1779461512305,31.88,76695.82,0.0,-0.99446,1e-05,0.53763]
[1779461517339,31.88,76698.96,0.0,-0.99441,1e-05,0.54163]
[1779461522375,31.88,76698.11,0.0,-0.99442,1e-05,0.54054]
[1779461527429,31.88,76700.8,0.0,-0.99438,1e-05,0.54398]
[1779461532464,31.88,76700.17,0.0,-0.99439,1e-05,0.54318]
[1779461537499,31.88,76703.12,0.0,-0.99435,1e-05,0.54697]
[1779461542533,31.88,76705.37,0.0,-0.99431,1e-05,0.54987]
[1779461547594,31.88,76705.68,0.0,-0.99431,1e-05,0.55027]
[1779461549611,31.88,76690.73,0.0,-0.99453,1e-05,0.5312]
[1779461550615,31.88,76695.6,0.0,-0.99446,1e-05,0.53735]
[1779461552629,31.88,76694.65,0.0,-0.99449,1e-05,0.53419]
[1779461553637,31.88,76695.94,0.0,-0.99447,1e-05,0.53582]
[1779461555008,31.88,76705.46,0.0,-0.99433,1e-05,0.548]
[1779461557664,31.88,76710.01,0.0,-0.99426,2e-05,0.5539]
[1779461562704,31.88,76712.47,0.0,-0.99423,2e-05,0.55711]
[1779461565073,31.88,76715.83,0.0,-0.99418,2e-05,0.56152]
[1779461570769,31.88,76719.0,0.0,-0.99413,2e-05,0.56571]
[1779461572774,31.88,76724.68,0.0,-0.99404,2e-05,0.57329]
[1779461575143,31.88,76729.41,0.0,-0.99397,2e-05,0.57966]
[1779461577809,31.88,76733.56,0.0,-0.9939,2e-05,0.5853]
[1779461580831,31.88,76726.63,0.0,-0.99401,2e-05,0.57591]
[1779461581838,31.88,76721.09,0.0,-0.9941,2e-05,0.56849]
[1779461582848,31.88,76714.4,0.0,-0.9942,2e-05,0.55964]
[1779461583853,31.88,76713.66,0.0,-0.99421,2e-05,0.55867]
[1779461585220,31.88,76729.5,0.0,-0.99396,2e-05,0.57978]
[1779461589897,31.88,76732.46,0.0,-0.99392,2e-05,0.5838]
[1779461595291,31.88,76732.26,0.0,-0.99392,2e-05,0.58352]
[1779461599966,31.88,76742.88,0.0,-0.99375,2e-05,0.59813]
[1779461600972,31.88,76745.05,0.0,-0.99371,2e-05,0.60115]
[1779461606008,31.88,76745.96,0.0,-0.9937,2e-05,0.60242]
[1779461611052,31.88,76743.6,0.0,-0.99376,2e-05,0.59701]
[1779461616082,31.88,76738.68,0.0,-0.99384,2e-05,0.59021]
[1779461620108,31.88,76731.61,0.0,-0.99395,2e-05,0.58056]
[1779461625502,31.88,76733.45,0.0,-0.99392,2e-05,0.58306]
[1779461631184,31.88,76738.14,0.0,-0.99385,2e-05,0.58947]
[1779461636220,31.88,76736.96,0.0,-0.99387,2e-05,0.58785]
[1779461641263,31.88,76738.23,0.0,-0.99385,2e-05,0.5896]
[1779461643271,31.88,76729.21,0.0,-0.99399,2e-05,0.57732]
[1779461647298,31.88,76723.83,0.0,-0.99407,2e-05,0.5701]
[1779461652333,31.88,76722.64,0.0,-0.99409,2e-05,0.56851]
[1779461657370,31.88,76725.46,0.0,-0.99405,2e-05,0.57228]
[1779461662407,31.88,76725.99,0.0,-0.99404,2e-05,0.57299]
[1779461667449,31.88,76726.83,0.0,-0.99403,2e-05,0.57412]
[1779461672481,31.88,76727.21,0.0,-0.99404,2e-05,0.57257]
[1779461677513,31.88,76728.06,0.0,-0.99403,2e-05,0.57371]
[1779461683561,31.88,76728.12,0.0,-0.99403,2e-05,0.57379]
[1779461688601,31.88,76727.19,0.0,-0.99404,2e-05,0.57254]
[1779461693632,31.88,76724.47,0.0,-0.99408,2e-05,0.56891]
[1779461698666,31.88,76724.47,0.0,-0.99408,2e-05,0.56891]
[1779461703701,31.88,76719.74,0.0,-0.99416,2e-05,0.56263]
[1779461706074,31.88,76715.33,0.0,-0.99422,2e-05,0.55683]
[1779461711762,31.88,76724.85,0.0,-0.99408,2e-05,0.56941]
[1779461712791,31.88,76730.61,0.0,-0.99399,2e-05,0.57714]
[1779461714789,31.88,76739.96,0.0,-0.99384,2e-05,0.58987]
[1779461716148,31.88,76746.94,0.0,-0.99373,2e-05,0.59953]
[1779461716798,31.88,76746.68,0.0,-0.99373,2e-05,0.59917]
[1779461721833,31.88,76749.27,0.0,-0.99369,2e-05,0.60278]
[1779461724854,31.88,76743.18,0.0,-0.99379,2e-05,0.59431]
[1779461729889,31.88,76743.74,0.0,-0.99378,2e-05,0.59509]
[1779461734924,31.88,76743.77,0.0,-0.9938,2e-05,0.59302]
[1779461739961,31.88,76743.49,0.0,-0.9938,2e-05,0.59263]
[1779461744996,31.88,76744.37,0.0,-0.99379,2e-05,0.59385]
[1779461750030,31.88,76743.92,0.0,-0.9938,2e-05,0.59322]
[1779461755075,31.88,76745.69,0.0,-0.99377,2e-05,0.59567]
[1779461758095,31.88,76749.32,0.0,-0.99371,2e-05,0.60072]
[1779461763130,31.88,76749.28,0.0,-0.99371,2e-05,0.60067]
[1779461768165,31.88,76745.93,0.0,-0.99376,2e-05,0.59601]
[1779461773200,31.88,76746.45,0.0,-0.99376,2e-05,0.59673]
[1779461778236,31.88,76745.14,0.0,-0.99378,2e-05,0.59491]
[1779461783271,31.88,76748.7,0.0,-0.99372,2e-05,0.59986]
[1779461789313,31.88,76745.2,0.0,-0.99378,2e-05,0.59499]
[1779461792334,31.88,76752.7,0.0,-0.99367,2e-05,0.60331]
[1779461797369,31.88,76754.28,0.0,-0.99365,2e-05,0.60553]
[1779461802403,31.88,76754.53,0.0,-0.99364,2e-05,0.60588]
[1779461807440,31.88,76755.73,0.0,-0.99362,2e-05,0.60757]
[1779461812474,31.88,76754.96,0.0,-0.99364,2e-05,0.60649]
[1779461818517,31.88,76754.07,0.0,-0.99365,2e-05,0.60524]
[1779461823551,31.88,76752.57,0.0,-0.99368,2e-05,0.60313]
[1779461828586,31.88,76751.22,0.0,-0.9937,2e-05,0.60124]
[1779461833620,31.88,76751.44,0.0,-0.9937,2e-05,0.60155]
[1779461838655,31.88,76751.68,0.0,-0.99369,2e-05,0.60189]
[1779461842686,31.88,76745.62,0.0,-0.99379,2e-05,0.59346]
[1779461844701,31.88,76739.46,0.0,-0.99389,2e-05,0.585]
[1779461849736,31.88,76728.9,0.0,-0.99406,2e-05,0.57072]
[1779461851748,31.88,76721.27,0.0,-0.9942,2e-05,0.55857]
[1779461856785,31.88,76721.35,0.0,-0.99419,2e-05,0.55867]
[1779461861821,31.88,76723.47,0.0,-0.99416,2e-05,0.56146]
[1779461867225,31.88,76724.45,0.0,-0.99415,2e-05,0.56276]
[1779461872899,31.88,76727.57,0.0,-0.9941,2e-05,0.5669]
[1779461877934,31.88,76728.73,0.0,-0.99408,2e-05,0.56844]
[1779461882969,31.88,76728.17,0.0,-0.99409,2e-05,0.5677]
[1779461888003,31.88,76730.61,0.0,-0.99405,2e-05,0.57096]
[1779461893039,31.88,76733.23,0.0,-0.99401,2e-05,0.57447]
[1779461898077,31.88,76733.01,0.0,-0.99401,2e-05,0.57418]
[1779461903112,31.88,76731.61,0.0,-0.99404,2e-05,0.5723]
[1779461907533,31.88,76696.33,0.0,-0.99457,1e-05,0.52658]
[1779461909156,31.88,76697.86,0.0,-0.99454,1e-05,0.5285]
[1779461914190,31.88,76699.48,0.0,-0.99454,1e-05,0.52859]
[1779461919226,31.88,76704.47,0.0,-0.99447,1e-05,0.53488]
[1779461920233,31.88,76709.74,0.0,-0.99439,1e-05,0.5416]
[1779461921240,31.88,76716.05,0.0,-0.9943,2e-05,0.54974]
[1779461922246,31.88,76715.46,0.0,-0.9943,2e-05,0.54897]
[1779461927676,31.88,76719.57,0.0,-0.99424,2e-05,0.55432]
[1779461932316,31.88,76725.56,0.0,-0.99415,2e-05,0.56219]
[1779461937747,31.88,76717.27,0.0,-0.99428,2e-05,0.55132]
[1779461939365,31.88,76714.71,0.0,-0.99432,2e-05,0.548]
[1779461944400,31.88,76715.25,0.0,-0.99431,2e-05,0.5487]
[1779461949435,31.88,76716.09,0.0,-0.99429,2e-05,0.54979]
[1779461954471,31.88,76716.94,0.0,-0.99428,2e-05,0.55089]
[1779461959505,31.88,76718.45,0.0,-0.99426,2e-05,0.55286]
[1779461965548,31.88,76715.54,0.0,-0.9943,2e-05,0.54908]
[1779461970584,31.88,76716.12,0.0,-0.99429,2e-05,0.54983]
[1779461975622,31.88,76716.29,0.0,-0.99431,2e-05,0.54805]
[1779461980662,31.88,76713.87,0.0,-0.99435,1e-05,0.54492]
[1779461986704,31.88,76712.95,0.0,-0.99436,1e-05,0.54374]
[1779461988718,31.88,76718.15,0.0,-0.99428,2e-05,0.55046]
[1779461993752,31.88,76714.86,0.0,-0.99433,2e-05,0.5462]
[1779461998787,31.88,76712.07,0.0,-0.99438,1e-05,0.54261]
[1779462002826,31.88,76695.33,0.0,-0.99462,1e-05,0.52147]
[1779462003841,31.88,76687.58,0.0,-0.99473,1e-05,0.51192]
[1779462004845,31.88,76685.85,0.0,-0.99475,1e-05,0.50981]
[1779462005853,31.88,76665.03,0.0,-0.99504,1e-05,0.48498]
[1779462006857,31.88,76667.44,0.0,-0.99501,1e-05,0.4878]
[1779462008874,31.88,76676.04,0.0,-0.99489,1e-05,0.49798]
[1779462009879,31.88,76679.88,0.0,-0.99484,1e-05,0.50259]
[1779462011893,31.88,76677.52,0.0,-0.99487,1e-05,0.49975]
[1779462012900,31.88,76666.48,0.0,-0.99502,1e-05,0.48668]
[1779462013916,31.88,76662.43,0.0,-0.99507,1e-05,0.48195]
[1779462014913,31.88,76656.68,0.0,-0.99515,1e-05,0.47531]
[1779462015921,31.88,76649.28,0.0,-0.99524,1e-05,0.46688]
[1779462016928,31.88,76648.67,0.0,-0.99525,1e-05,0.46619]
[1779462020972,31.88,76641.97,0.0,-0.99534,1e-05,0.45868]
[1779462021972,31.88,76614.15,0.0,-0.99568,1e-05,0.42856]
[1779462022977,31.88,76615.23,0.0,-0.99566,1e-05,0.4297]
[1779462028014,31.88,76614.71,0.0,-0.99567,1e-05,0.42915]
[1779462033048,31.88,76612.69,0.0,-0.99571,1e-05,0.42537]
[1779462036097,31.88,76631.24,0.0,-0.99549,1e-05,0.44514]
[1779462037110,31.88,76642.32,0.0,-0.99535,1e-05,0.45731]
[1779462038520,31.88,76674.35,0.0,-0.99493,1e-05,0.49411]
[1779462039123,31.88,76674.4,0.0,-0.99493,1e-05,0.49417]
[1779462040131,31.88,76686.8,0.0,-0.99476,1e-05,0.50908]
[1779462041143,31.88,76692.41,0.0,-0.99468,1e-05,0.51594]
[1779462043156,31.88,76699.87,0.0,-0.99457,1e-05,0.52519]
[1779462045173,31.88,76692.4,0.0,-0.99468,1e-05,0.51593]
[1779462046181,31.88,76675.21,0.0,-0.99492,1e-05,0.49513]
[1779462047188,31.88,76667.63,0.0,-0.99502,1e-05,0.48619]
[1779462052223,31.88,76665.79,0.0,-0.99505,1e-05,0.48404]
[1779462054241,31.88,76655.89,0.0,-0.99518,1e-05,0.47261]
[1779462058660,31.88,76647.54,0.0,-0.99528,1e-05,0.46315]
[1779462060283,31.88,76643.26,0.0,-0.99534,1e-05,0.45836]
[1779462065318,31.88,76649.9,0.0,-0.99525,1e-05,0.4658]
[1779462067331,31.88,76658.88,0.0,-0.99514,1e-05,0.47604]
[1779462068732,31.88,76669.29,0.0,-0.995,1e-05,0.48814]
[1779462073376,31.88,76674.63,0.0,-0.99493,1e-05,0.49444]
[1779462075388,31.88,76680.79,0.0,-0.99484,1e-05,0.5018]
[1779462077402,31.88,76680.67,0.0,-0.99485,1e-05,0.50166]
[1779462078802,31.88,76674.76,0.0,-0.99493,1e-05,0.4946]
[1779462084453,31.88,76675.5,0.0,-0.99492,1e-05,0.49548]
[1779462087477,31.88,76669.28,0.0,-0.995,1e-05,0.48812]
[1779462088874,31.88,76658.34,0.0,-0.99515,1e-05,0.47542]
[1779462090496,31.88,76654.91,0.0,-0.99519,1e-05,0.47149]
[1779462095532,31.88,76659.34,0.0,-0.99515,1e-05,0.47476]
[1779462096541,31.88,76665.3,0.0,-0.99507,1e-05,0.48165]
[1779462097545,31.88,76668.99,0.0,-0.99502,1e-05,0.48595]
[1779462098943,31.88,76676.24,0.0,-0.99492,1e-05,0.4945]
[1779462101573,31.88,76678.31,0.0,-0.9949,1e-05,0.49696]
[1779462104594,31.88,76688.61,0.0,-0.99475,1e-05,0.50938]
[1779462105601,31.88,76690.06,0.0,-0.99473,1e-05,0.51115]
[1779462110638,31.88,76686.04,0.0,-0.99479,1e-05,0.50626]
[1779462115673,31.88,76684.44,0.0,-0.99481,1e-05,0.50432]
[1779462116680,31.88,76690.28,0.0,-0.99473,1e-05,0.51142]
[1779462117686,31.88,76694.27,0.0,-0.99467,1e-05,0.51632]
[1779462119085,31.88,76694.82,0.0,-0.99467,1e-05,0.517]
[1779462124738,31.88,76695.16,0.0,-0.99466,1e-05,0.51741]
[1779462129156,31.88,76701.31,0.0,-0.99457,1e-05,0.52505]
[1779462131784,31.88,76694.79,0.0,-0.99467,1e-05,0.51696]
[1779462134805,31.88,76701.83,0.0,-0.99457,1e-05,0.5257]
[1779462135814,31.88,76704.68,0.0,-0.99452,1e-05,0.52928]
[1779462139847,31.88,76712.3,0.0,-0.99441,1e-05,0.53894]
[1779462140854,31.88,76718.61,0.0,-0.99432,2e-05,0.54705]
[1779462145889,31.88,76720.72,0.0,-0.99429,2e-05,0.54979]
[1779462150925,31.88,76726.56,0.0,-0.9942,2e-05,0.55742]
[1779462155959,31.88,76724.51,0.0,-0.99425,2e-05,0.55271]
[1779462160994,31.88,76721.29,0.0,-0.9943,2e-05,0.54852]
[1779462166037,31.88,76720.86,0.0,-0.9943,2e-05,0.54796]
[1779462170064,31.88,76726.4,0.0,-0.99422,2e-05,0.55518]
[1779462173084,31.88,76732.36,0.0,-0.99413,2e-05,0.56304]
[1779462174091,31.88,76738.53,0.0,-0.99403,2e-05,0.57127]
[1779462178120,31.88,76745.45,0.0,-0.99392,2e-05,0.58062]
[1779462181145,31.88,76754.1,0.0,-0.99378,2e-05,0.59248]
[1779462186179,31.88,76757.45,0.0,-0.99373,2e-05,0.59713]
[1779462190207,31.88,76751.22,0.0,-0.99383,2e-05,0.58851]
[1779462195242,31.88,76750.25,0.0,-0.99384,2e-05,0.58718]
[1779462200276,31.88,76751.78,0.0,-0.99382,2e-05,0.58928]
[1779462205312,31.88,76754.61,0.0,-0.99377,2e-05,0.59319]
[1779462210346,31.88,76757.21,0.0,-0.99373,2e-05,0.5968]
[1779462215382,31.88,76760.0,0.0,-0.99371,2e-05,0.59855]
[1779462220417,31.88,76761.99,0.0,-0.99367,2e-05,0.60134]
[1779462225452,31.88,76763.49,0.0,-0.99365,2e-05,0.60344]
[1779462230487,31.88,76763.04,0.0,-0.99366,2e-05,0.60281]
[1779462235522,31.88,76763.0,0.0,-0.99366,2e-05,0.60275]
[1779462240562,31.88,76762.62,0.0,-0.99366,2e-05,0.60222]
[1779462245599,31.88,76760.54,0.0,-0.9937,2e-05,0.59931]
[1779462250633,31.88,76763.01,0.0,-0.99366,2e-05,0.60277]
[1779462255668,31.88,76764.93,0.0,-0.99363,2e-05,0.60547]
[1779462260106,31.88,76754.25,0.0,-0.9938,2e-05,0.59057]
[1779462266746,31.88,76753.39,0.0,-0.99382,2e-05,0.58939]
[1779462271782,31.88,76754.61,0.0,-0.99382,2e-05,0.58895]
[1779462276819,31.88,76756.95,0.0,-0.99378,2e-05,0.59218]
[1779462281860,31.88,76761.63,0.0,-0.9937,2e-05,0.59869]
[1779462286899,31.88,76759.5,0.0,-0.99374,2e-05,0.59572]
[1779462291930,31.88,76758.95,0.0,-0.99375,2e-05,0.59496]
[1779462296968,31.88,76759.54,0.0,-0.99374,2e-05,0.59578]
[1779462302002,31.88,76757.58,0.0,-0.99377,2e-05,0.59306]
[1779462307037,31.88,76758.25,0.0,-0.99376,2e-05,0.59398]
[1779462312071,31.88,76761.98,0.0,-0.9937,2e-05,0.59918]
[1779462317107,31.88,76759.55,0.0,-0.99374,2e-05,0.59579]
[1779462322142,31.88,76760.08,0.0,-0.99373,2e-05,0.59653]
[1779462325168,31.88,76765.24,0.0,-0.99364,2e-05,0.60375]
[1779462330198,31.88,76765.28,0.0,-0.99364,2e-05,0.60381]
[1779462335236,31.88,76766.71,0.0,-0.99364,2e-05,0.60366]
[1779462337246,31.88,76772.23,0.0,-0.99355,2e-05,0.61147]
[1779462342282,31.88,76770.54,0.0,-0.99358,2e-05,0.60907]
[1779462347341,31.88,76804.51,0.0,-0.99298,2e-05,0.65884]
[1779462348362,31.88,76827.79,0.0,-0.99255,2e-05,0.69486]
[1779462351373,31.88,76837.51,0.0,-0.99236,2e-05,0.71038]
[1779462354393,31.88,76848.14,0.0,-0.99215,2e-05,0.72767]
[1779462355403,31.88,76855.93,0.0,-0.99199,2e-05,0.74057]
[1779462357414,31.88,76863.48,0.0,-0.99184,2e-05,0.75324]
[1779462359433,31.88,76871.71,0.0,-0.99167,2e-05,0.76726]
[1779462362453,31.88,76877.73,0.0,-0.99154,2e-05,0.77765]
[1779462365474,31.88,76882.78,0.0,-0.99143,2e-05,0.78645]
[1779462369502,31.88,76874.62,0.0,-0.9916,2e-05,0.77227]
[1779462370891,31.88,76859.12,0.0,-0.99193,2e-05,0.7459]
[1779462372523,31.88,76857.61,0.0,-0.99196,2e-05,0.74337]
[1779462374536,31.88,76852.3,0.0,-0.99207,2e-05,0.73453]
[1779462379573,31.88,76850.29,0.0,-0.99211,2e-05,0.73121]
[1779462384607,31.88,76856.17,0.0,-0.99199,2e-05,0.74097]
[1779462389642,31.88,76852.54,0.0,-0.99206,2e-05,0.73493]
[1779462394684,31.88,76848.44,0.0,-0.99217,2e-05,0.7257]
[1779462395686,31.88,76842.63,0.0,-0.99229,2e-05,0.71622]
[1779462396690,31.88,76835.47,0.0,-0.99243,2e-05,0.70469]
[1779462397701,31.88,76828.73,0.0,-0.99256,2e-05,0.69396]
[1779462399712,31.88,76822.8,0.0,-0.99267,2e-05,0.68464]
[1779462403739,31.88,76817.33,0.0,-0.99277,2e-05,0.67614]
[1779462408774,31.88,76819.16,0.0,-0.99274,2e-05,0.67897]
[1779462413809,31.88,76824.79,0.0,-0.99263,2e-05,0.68776]
[1779462416832,31.88,76819.78,0.0,-0.99272,2e-05,0.67994]
[1779462421866,31.88,76816.36,0.0,-0.99279,2e-05,0.67464]
[1779462426901,31.88,76817.34,0.0,-0.99277,2e-05,0.67615]
[1779462431935,31.88,76816.18,0.0,-0.99279,2e-05,0.67436]
[1779462436970,31.88,76816.81,0.0,-0.99278,2e-05,0.67533]
[1779462442006,31.88,76817.99,0.0,-0.99276,2e-05,0.67716]
[1779462445028,31.88,76824.49,0.0,-0.99264,2e-05,0.68729]
[1779462450062,31.88,76827.66,0.0,-0.99258,2e-05,0.69228]
[1779462453083,31.88,76833.03,0.0,-0.9925,2e-05,0.69839]
[1779462458120,31.88,76843.14,0.0,-0.9923,2e-05,0.71461]
[1779462459125,31.88,76846.92,0.0,-0.99223,2e-05,0.72076]
[1779462461531,31.88,76858.87,0.0,-0.99198,2e-05,0.74047]
[1779462463154,31.88,76859.49,0.0,-0.99197,2e-05,0.74151]
[1779462468191,31.88,76855.51,0.0,-0.99205,2e-05,0.73489]
[1779462473237,31.88,76853.01,0.0,-0.9921,2e-05,0.73075]
[1779462475249,31.88,76846.74,0.0,-0.99223,2e-05,0.72046]
[1779462477263,31.88,76848.06,0.0,-0.9922,2e-05,0.72262]
[1779462482298,31.88,76848.46,0.0,-0.9922,2e-05,0.72327]
[1779462487332,31.88,76852.01,0.0,-0.99212,2e-05,0.7291]
[1779462492370,31.88,76850.35,0.0,-0.99216,2e-05,0.72637]
[1779462494381,31.88,76837.57,0.0,-0.99241,2e-05,0.70564]
[1779462496395,31.88,76827.28,0.0,-0.99261,2e-05,0.6893]
[1779462501430,31.88,76823.49,0.0,-0.99268,2e-05,0.68336]
[1779462504451,31.88,76806.91,0.0,-0.99299,2e-05,0.65788]
[1779462505459,31.88,76798.5,0.0,-0.99314,2e-05,0.64526]
[1779462510507,31.88,76806.77,0.0,-0.99299,2e-05,0.65767]
[1779462515543,31.88,76804.57,0.0,-0.99305,2e-05,0.65206]
[1779462516550,31.88,76797.91,0.0,-0.99317,2e-05,0.64212]
[1779462517557,31.88,76790.08,0.0,-0.99331,2e-05,0.63059]
[1779462519571,31.88,76795.15,0.0,-0.99322,2e-05,0.63804]
[1779462524605,31.88,76798.18,0.0,-0.99317,2e-05,0.64252]
[1779462529641,31.88,76794.56,0.0,-0.99323,2e-05,0.63717]
[1779462534675,31.88,76791.22,0.0,-0.99329,2e-05,0.63226]
[1779462539710,31.88,76793.11,0.0,-0.99326,2e-05,0.63503]
[1779462544747,31.88,76789.37,0.0,-0.99332,2e-05,0.62956]
[1779462545754,31.88,76780.96,0.0,-0.99347,2e-05,0.61739]
[1779462549782,31.88,76771.97,0.0,-0.99362,2e-05,0.60459]
[1779462552181,31.88,76781.29,0.0,-0.99346,2e-05,0.61786]
[1779462553809,31.88,76783.93,0.0,-0.99342,2e-05,0.62166]
[1779462557839,31.88,76791.48,0.0,-0.99329,2e-05,0.63264]
[1779462559853,31.88,76796.77,0.0,-0.99319,2e-05,0.64043]
[1779462562252,31.88,76783.98,0.0,-0.99342,2e-05,0.62173]
[1779462562873,31.88,76783.98,0.0,-0.99342,2e-05,0.62173]
[1779462567912,31.88,76789.45,0.0,-0.99332,2e-05,0.62967]
[1779462572324,31.88,76793.98,0.0,-0.99326,2e-05,0.63407]
[1779462577981,31.88,76797.93,0.0,-0.99319,2e-05,0.63989]
[1779462583015,31.88,76801.06,0.0,-0.99314,2e-05,0.64454]
[1779462588051,31.88,76799.28,0.0,-0.99317,2e-05,0.64189]
[1779462593085,31.88,76797.18,0.0,-0.99321,2e-05,0.63878]
[1779462598121,31.88,76797.79,0.0,-0.9932,2e-05,0.63968]
[1779462602535,31.88,76800.57,0.0,-0.99315,2e-05,0.64381]
[1779462608191,31.88,76801.25,0.0,-0.99314,2e-05,0.64482]
[1779462613226,31.88,76803.93,0.0,-0.99309,2e-05,0.64882]
[1779462618262,31.88,76800.65,0.0,-0.99315,2e-05,0.64393]
[1779462622675,31.88,76796.19,0.0,-0.99323,2e-05,0.63732]
[1779462628332,31.88,76796.47,0.0,-0.99322,2e-05,0.63773]
[1779462630345,31.88,76803.29,0.0,-0.9931,2e-05,0.64786]
[1779462632361,31.88,76807.05,0.0,-0.99306,2e-05,0.65121]
[1779462637395,31.88,76808.85,0.0,-0.99302,2e-05,0.65392]
[1779462640415,31.88,76815.06,0.0,-0.99291,2e-05,0.66333]
[1779462645451,31.88,76813.65,0.0,-0.99294,2e-05,0.66119]
[1779462649478,31.88,76808.4,0.0,-0.99303,2e-05,0.65324]
[1779462651493,31.88,76802.21,0.0,-0.99314,2e-05,0.64398]
[1779462653506,31.88,76797.15,0.0,-0.99323,2e-05,0.63649]
[1779462658544,31.88,76802.03,0.0,-0.99315,2e-05,0.64371]
[1779462663578,31.88,76798.1,0.0,-0.99322,2e-05,0.63789]
[1779462668614,31.88,76795.72,0.0,-0.99326,2e-05,0.63438]
[1779462673648,31.88,76792.26,0.0,-0.99332,2e-05,0.62931]
[1779462678683,31.88,76792.69,0.0,-0.99331,2e-05,0.62994]
[1779462683718,31.88,76789.03,0.0,-0.99337,2e-05,0.62462]
[1779462688756,31.88,76790.42,0.0,-0.99335,2e-05,0.62663]
[1779462689761,31.88,76782.86,0.0,-0.99348,2e-05,0.61572]
[1779462691776,31.88,76774.84,0.0,-0.99364,2e-05,0.60215]
[1779462696809,31.88,76772.15,0.0,-0.99368,2e-05,0.59837]
[1779462701844,31.88,76768.59,0.0,-0.99374,2e-05,0.5934]
[1779462706879,31.88,76764.35,0.0,-0.99381,2e-05,0.58753]
[1779462711915,31.88,76765.27,0.0,-0.9938,2e-05,0.5888]
[1779462716949,31.88,76766.75,0.0,-0.99377,2e-05,0.59085]
[1779462721998,31.88,76765.27,0.0,-0.9938,2e-05,0.5888]
[1779462723384,31.88,76749.83,0.0,-0.99404,2e-05,0.5678]
[1779462725025,31.88,76754.88,0.0,-0.99396,2e-05,0.5746]
[1779462727033,31.88,76761.66,0.0,-0.99385,2e-05,0.58383]
[1779462730055,31.88,76767.11,0.0,-0.99377,2e-05,0.59135]
[1779462735099,31.88,76768.98,0.0,-0.99373,2e-05,0.59395]
[1779462740131,31.88,76769.08,0.0,-0.99373,2e-05,0.59409]
[1779462745165,31.88,76768.84,0.0,-0.99374,2e-05,0.59375]
[1779462750201,31.88,76768.9,0.0,-0.99374,2e-05,0.59384]
[1779462753598,31.88,76759.21,0.0,-0.99392,2e-05,0.57838]
[1779462755236,31.88,76759.18,0.0,-0.99392,2e-05,0.57834]
[1779462760272,31.88,76761.76,0.0,-0.99387,2e-05,0.58186]
[1779462765306,31.88,76762.34,0.0,-0.99387,2e-05,0.58265]
[1779462768328,31.88,76752.66,0.0,-0.99402,2e-05,0.56952]
[1779462769335,31.88,76749.07,0.0,-0.99408,2e-05,0.56471]
[1779462775379,31.88,76751.37,0.0,-0.99404,2e-05,0.56779]
[1779462780414,31.88,76752.87,0.0,-0.99402,2e-05,0.5698]
[1779462785451,31.88,76750.15,0.0,-0.99406,2e-05,0.56615]
[1779462787466,31.88,76742.46,0.0,-0.99418,2e-05,0.55595]
[1779462791494,31.88,76739.96,0.0,-0.99422,2e-05,0.55266]
[1779462796527,31.88,76739.62,0.0,-0.99422,2e-05,0.55222]
[1779462801564,31.88,76729.46,0.0,-0.99438,1e-05,0.53905]
[1779462802570,31.88,76722.05,0.0,-0.99449,1e-05,0.52961]
[1779462803577,31.88,76723.33,0.0,-0.99447,1e-05,0.53123]
[1779462808619,31.88,76717.38,0.0,-0.99456,1e-05,0.52373]
[1779462810627,31.88,76710.08,0.0,-0.99466,1e-05,0.51466]
[1779462813647,31.88,76707.1,0.0,-0.99472,1e-05,0.50907]
[1779462819689,31.88,76707.89,0.0,-0.99471,1e-05,0.51004]
[1779462823721,31.88,76696.12,0.0,-0.99488,1e-05,0.49579]
[1779462824727,31.88,76693.36,0.0,-0.99492,1e-05,0.49249]
[1779462829761,31.88,76694.18,0.0,-0.9949,1e-05,0.49347]
[1779462831776,31.88,76700.0,0.0,-0.99482,1e-05,0.50045]
[1779462832783,31.88,76706.55,0.0,-0.99473,1e-05,0.5084]
[1779462834796,31.88,76714.65,0.0,-0.99462,1e-05,0.51838]
[1779462839831,31.88,76714.2,0.0,-0.99462,1e-05,0.51782]
[1779462844870,31.88,76713.77,0.0,-0.99463,1e-05,0.51729]
[1779462849903,31.88,76715.7,0.0,-0.9946,1e-05,0.51968]
[1779462853930,31.88,76709.75,0.0,-0.99469,1e-05,0.51232]
[1779462858967,31.88,76708.67,0.0,-0.9947,1e-05,0.51099]
[1779462860980,31.88,76703.68,0.0,-0.99477,1e-05,0.5049]
[1779462861986,31.88,76696.46,0.0,-0.99487,1e-05,0.49619]
[1779462864384,31.88,76688.45,0.0,-0.99498,1e-05,0.48668]
[1779462870043,31.88,76692.8,0.0,-0.99492,1e-05,0.49183]
[1779462873063,31.88,76697.34,0.0,-0.99488,1e-05,0.49537]
[1779462878099,31.88,76700.4,0.0,-0.99484,1e-05,0.49904]
[1779462883134,31.88,76699.78,0.0,-0.99485,1e-05,0.49829]
[1779462888168,31.88,76699.63,0.0,-0.99485,1e-05,0.49811]
[1779462893204,31.88,76700.88,0.0,-0.99483,1e-05,0.49961]
[1779462898240,31.88,76705.07,0.0,-0.99477,1e-05,0.50468]
[1779462903274,31.88,76712.24,0.0,-0.99467,1e-05,0.51346]
[1779462908311,31.88,76713.77,0.0,-0.99465,1e-05,0.51535]
[1779462910329,31.88,76726.06,0.0,-0.99447,1e-05,0.53074]
[1779462911341,31.88,76730.89,0.0,-0.9944,1e-05,0.53689]
[1779462914735,31.88,76734.45,0.0,-0.99434,2e-05,0.54146]
[1779462917375,31.88,76726.88,0.0,-0.99446,1e-05,0.53178]
[1779462918382,31.88,76726.5,0.0,-0.99446,1e-05,0.53129]
[1779462921404,31.88,76731.44,0.0,-0.99439,1e-05,0.53759]
[1779462926438,31.88,76730.64,0.0,-0.9944,1e-05,0.53657]
[1779462929460,31.88,76721.9,0.0,-0.99453,1e-05,0.52548]
[1779462930466,31.88,76721.91,0.0,-0.99453,1e-05,0.5255]
[1779462935503,31.88,76724.69,0.0,-0.99451,1e-05,0.52703]
[1779462940537,31.88,76729.87,0.0,-0.99443,1e-05,0.53359]
[1779462941549,31.88,76735.23,0.0,-0.99435,2e-05,0.54046]
[1779462942551,31.88,76735.82,0.0,-0.99434,2e-05,0.54122]
[1779462947586,31.88,76736.4,0.0,-0.99433,2e-05,0.54197]
[1779462952621,31.88,76734.5,0.0,-0.99436,2e-05,0.53952]
[1779462957656,31.88,76731.84,0.0,-0.9944,1e-05,0.53611]
[1779462960677,31.88,76738.62,0.0,-0.9943,2e-05,0.54484]
[1779462961684,31.88,76742.21,0.0,-0.99425,2e-05,0.54951]
[1779462964704,31.88,76747.98,0.0,-0.99416,2e-05,0.55709]
[1779462968733,31.88,76755.55,0.0,-0.99404,2e-05,0.56716]
[1779462970747,31.88,76762.49,0.0,-0.99393,2e-05,0.57653]
[1779462972763,31.88,76769.59,0.0,-0.99381,2e-05,0.58625]
[1779462974776,31.88,76778.52,0.0,-0.99367,2e-05,0.59867]
[1779462975782,31.88,76779.77,0.0,-0.99364,2e-05,0.60043]
[1779462977797,31.88,76787.63,0.0,-0.99351,2e-05,0.61156]
[1779462979811,31.88,76792.92,0.0,-0.99342,2e-05,0.61916]
[1779462981828,31.88,76783.49,0.0,-0.99358,2e-05,0.60568]
[1779462982832,31.88,76776.82,0.0,-0.99369,2e-05,0.59629]
[1779462987870,31.88,76769.43,0.0,-0.99382,2e-05,0.58603]
[1779462990893,31.88,76775.3,0.0,-0.99372,2e-05,0.59417]
[1779462995928,31.88,76776.19,0.0,-0.99373,2e-05,0.59326]
[1779462999959,31.88,76785.73,0.0,-0.99357,2e-05,0.60667]
[1779463003989,31.88,76778.78,0.0,-0.99368,2e-05,0.59687]
[1779463004995,31.88,76766.89,0.0,-0.99388,2e-05,0.58042]
[1779463010029,31.88,76767.7,0.0,-0.99387,2e-05,0.58153]
[1779463014058,31.88,76762.22,0.0,-0.99395,2e-05,0.57406]
[1779463019094,31.88,76764.95,0.0,-0.99391,2e-05,0.57777]
[1779463024128,31.88,76767.32,0.0,-0.99387,2e-05,0.58101]
[1779463029168,31.88,76772.28,0.0,-0.99379,2e-05,0.58783]
[1779463034207,31.88,76770.3,0.0,-0.99382,2e-05,0.5851]
[1779463039241,31.88,76769.24,0.0,-0.99384,2e-05,0.58364]
[1779463044276,31.88,76772.77,0.0,-0.99378,2e-05,0.58851]
[1779463049313,31.88,76770.83,0.0,-0.99381,2e-05,0.58583]
[1779463054346,31.88,76772.77,0.0,-0.9938,2e-05,0.58638]
[1779463059383,31.88,76771.41,0.0,-0.99383,2e-05,0.5845]
[1779463064417,31.88,76773.1,0.0,-0.9938,2e-05,0.58683]
[1779463069452,31.88,76776.95,0.0,-0.99374,2e-05,0.59217]
[1779463074487,31.88,76775.83,0.0,-0.99375,2e-05,0.59061]
[1779463077509,31.88,76767.5,0.0,-0.99389,2e-05,0.57914]
[1779463082544,31.88,76771.07,0.0,-0.99383,2e-05,0.58403]
[1779463084557,31.88,76763.76,0.0,-0.99395,2e-05,0.57405]
[1779463085951,31.88,76761.5,0.0,-0.99399,2e-05,0.571]
[1779463092620,31.88,76759.34,0.0,-0.99402,2e-05,0.56809]
[1779463097654,31.88,76760.14,0.0,-0.99401,2e-05,0.56916]
[1779463099669,31.88,76754.9,0.0,-0.99409,2e-05,0.56215]
[1779463100675,31.88,76751.75,0.0,-0.99414,2e-05,0.55796]
[1779463104703,31.88,76759.53,0.0,-0.99402,2e-05,0.56834]
[1779463106090,31.88,76764.7,0.0,-0.99394,2e-05,0.57533]
[1779463110746,31.88,76768.66,0.0,-0.99387,2e-05,0.58073]
[1779463114774,31.88,76761.16,0.0,-0.99401,2e-05,0.56845]
[1779463116160,31.88,76756.98,0.0,-0.99408,2e-05,0.56285]
[1779463119809,31.88,76766.6,0.0,-0.99393,2e-05,0.57581]
[1779463120816,31.88,76772.95,0.0,-0.99382,2e-05,0.58449]
[1779463121822,31.88,76772.15,0.0,-0.99384,2e-05,0.58339]
[1779463126858,31.88,76774.04,0.0,-0.99381,2e-05,0.58599]
[1779463131892,31.88,76773.55,0.0,-0.99381,2e-05,0.58532]
[1779463136933,31.88,76773.71,0.0,-0.99381,2e-05,0.58554]
[1779463138944,31.88,76767.24,0.0,-0.99392,2e-05,0.57668]
[1779463139952,31.88,76768.21,0.0,-0.9939,2e-05,0.578]
[1779463144988,31.88,76765.9,0.0,-0.99394,2e-05,0.57485]
[1779463150024,31.88,76768.11,0.0,-0.9939,2e-05,0.57786]
[1779463155062,31.88,76768.8,0.0,-0.99389,2e-05,0.5788]
[1779463160097,31.88,76770.49,0.0,-0.99386,2e-05,0.58111]
[1779463162111,31.88,76777.91,0.0,-0.99374,2e-05,0.59135]
[1779463164124,31.88,76771.34,0.0,-0.99385,2e-05,0.58228]
[1779463169159,31.88,76773.05,0.0,-0.99382,2e-05,0.58463]
[1779463172181,31.88,76778.37,0.0,-0.99376,2e-05,0.58985]
[1779463177215,31.88,76783.63,0.0,-0.99367,2e-05,0.59718]
[1779463183259,31.88,76783.54,0.0,-0.99367,2e-05,0.59706]
[1779463188294,31.88,76779.89,0.0,-0.99373,2e-05,0.59196]
[1779463193329,31.88,76784.58,0.0,-0.99365,2e-05,0.59852]
[1779463198364,31.88,76783.73,0.0,-0.99367,2e-05,0.59732]
[1779463203409,31.88,76782.99,0.0,-0.99368,2e-05,0.59629]
[1779463208438,31.88,76782.62,0.0,-0.99369,2e-05,0.59577]
[1779463213473,31.88,76782.22,0.0,-0.99369,2e-05,0.59521]
[1779463218508,31.88,76781.6,0.0,-0.9937,2e-05,0.59434]
[1779463223544,31.88,76781.81,0.0,-0.9937,2e-05,0.59464]
[1779463228579,31.88,76780.3,0.0,-0.99372,2e-05,0.59253]
[1779463234622,31.88,76779.82,0.0,-0.99375,2e-05,0.58971]
[1779463239656,31.88,76781.69,0.0,-0.99372,2e-05,0.59231]
[1779463244693,31.88,76781.68,0.0,-0.99372,2e-05,0.5923]
[1779463252748,31.88,76781.92,0.0,-0.99372,2e-05,0.59263]
[1779463257783,31.88,76781.41,0.0,-0.99373,2e-05,0.59192]
[1779463260803,31.88,76788.86,0.0,-0.9936,2e-05,0.60237]
[1779463263826,31.88,76781.55,0.0,-0.99373,2e-05,0.59212]
[1779463264837,31.88,76777.51,0.0,-0.99379,2e-05,0.58651]
[1779463267219,31.88,76788.78,0.0,-0.99361,2e-05,0.60226]
[1779463268860,31.88,76788.35,0.0,-0.99361,2e-05,0.60165]
[1779463273898,31.88,76787.32,0.0,-0.99363,2e-05,0.6002]
[1779463277289,31.88,76778.8,0.0,-0.99377,2e-05,0.5883]
[1779463280946,31.88,76770.33,0.0,-0.99391,2e-05,0.57666]
[1779463284973,31.88,76762.63,0.0,-0.99403,2e-05,0.56625]
[1779463285980,31.88,76762.86,0.0,-0.99403,2e-05,0.56656]
[1779463291017,31.88,76764.23,0.0,-0.99403,2e-05,0.56631]
[1779463295044,31.88,76768.54,0.0,-0.99396,2e-05,0.57212]
[1779463300080,31.88,76761.89,0.0,-0.99407,2e-05,0.56318]
[1779463301085,31.88,76756.78,0.0,-0.99415,2e-05,0.55639]
[1779463302092,31.88,76756.54,0.0,-0.99415,2e-05,0.55607]
[1779463307128,31.88,76758.63,0.0,-0.99412,2e-05,0.55884]
[1779463312162,31.88,76759.39,0.0,-0.99411,2e-05,0.55985]
[1779463317197,31.88,76757.26,0.0,-0.99414,2e-05,0.55702]
[1779463322236,31.88,76752.28,0.0,-0.99422,2e-05,0.55046]
[1779463326264,31.88,76746.86,0.0,-0.9943,2e-05,0.5434]
[1779463328278,31.88,76740.24,0.0,-0.9944,2e-05,0.53487]
[1779463329283,31.88,76730.16,0.0,-0.99455,1e-05,0.5221]
[1779463334319,31.88,76732.22,0.0,-0.99452,1e-05,0.52469]
[1779463339374,31.88,76738.08,0.0,-0.99443,1e-05,0.53211]
[1779463341374,31.88,76724.71,0.0,-0.99463,1e-05,0.51531]
[1779463342382,31.88,76712.81,0.0,-0.9948,1e-05,0.50073]
[1779463343389,31.88,76703.84,0.0,-0.99492,1e-05,0.48997]
[1779463347418,31.88,76697.33,0.0,-0.99501,1e-05,0.48228]
[1779463352452,31.88,76699.34,0.0,-0.995,1e-05,0.48279]
[1779463353460,31.88,76704.48,0.0,-0.99493,1e-05,0.48885]
[1779463356480,31.88,76711.15,0.0,-0.99484,1e-05,0.49682]
[1779463361515,31.88,76714.87,0.0,-0.99479,1e-05,0.50131]
[1779463366551,31.88,76716.7,0.0,-0.99476,1e-05,0.50354]
[1779463370578,31.88,76710.66,0.0,-0.99485,1e-05,0.49623]
[1779463372592,31.88,76701.89,0.0,-0.99497,1e-05,0.48579]
[1779463373599,31.88,76695.59,0.0,-0.99505,1e-05,0.4784]
[1779463378635,31.88,76693.32,0.0,-0.99508,1e-05,0.47576]
[1779463379640,31.88,76687.74,0.0,-0.99516,1e-05,0.46933]
[1779463381657,31.88,76677.96,0.0,-0.99529,1e-05,0.45823]
[1779463385684,31.88,76659.66,0.0,-0.99552,1e-05,0.43806]
[1779463386690,31.88,76651.09,0.0,-0.99562,1e-05,0.42888]
[1779463390721,31.88,76643.02,0.0,-0.99572,1e-05,0.42038]
[1779463391728,31.88,76637.38,0.0,-0.99578,1e-05,0.41453]
[1779463392737,31.88,76631.44,0.0,-0.99585,1e-05,0.40844]
[1779463394747,31.88,76620.26,0.0,-0.99598,1e-05,0.39718]
[1779463395754,31.88,76614.65,0.0,-0.99604,1e-05,0.39164]
[1779463396781,31.88,76605.68,0.0,-0.99614,1e-05,0.3829]
[1779463398165,31.88,76600.18,0.0,-0.9962,1e-05,0.37763]
[1779463402816,31.88,76609.73,0.0,-0.9961,1e-05,0.38683]
[1779463408236,31.88,76613.32,0.0,-0.99606,1e-05,0.39033]
[1779463413895,31.88,76614.5,0.0,-0.99606,1e-05,0.3899]
[1779463418932,31.88,76613.88,0.0,-0.99607,1e-05,0.38929]
[1779463421952,31.88,76606.11,0.0,-0.99615,1e-05,0.38176]
[1779463422959,31.88,76595.11,0.0,-0.99627,1e-05,0.3713]
[1779463423965,31.88,76591.0,0.0,-0.99631,1e-05,0.36746]
[1779463425987,31.88,76580.25,0.0,-0.99642,1e-05,0.35757]
[1779463427002,31.88,76560.88,0.0,-0.99661,1e-05,0.34032]
[1779463428382,31.88,76562.07,0.0,-0.9966,1e-05,0.34136]
[1779463432047,31.88,76584.25,0.0,-0.99638,1e-05,0.36122]
[1779463433049,31.88,76593.7,0.0,-0.99628,1e-05,0.36998]
[1779463434056,31.88,76594.11,0.0,-0.99628,1e-05,0.37036]
[1779463438458,31.88,76579.77,0.0,-0.99642,1e-05,0.35713]
[1779463440104,31.88,76574.41,0.0,-0.99648,1e-05,0.35229]
[1779463441106,31.88,76566.05,0.0,-0.99656,1e-05,0.34485]
[1779463442115,31.88,76569.72,0.0,-0.99652,1e-05,0.3481]
[1779463444127,31.88,76573.44,0.0,-0.99649,1e-05,0.35142]
[1779463446142,31.88,76578.51,0.0,-0.99644,1e-05,0.35599]
[1779463447147,31.88,76576.74,0.0,-0.99646,1e-05,0.35438]
[1779463448528,31.88,76573.8,0.0,-0.99648,1e-05,0.35174]
[1779463451175,31.88,76580.25,0.0,-0.99642,1e-05,0.35757]
[1779463454196,31.88,76587.75,0.0,-0.99634,1e-05,0.36444]
[1779463458598,31.88,76594.45,0.0,-0.99627,1e-05,0.37068]
[1779463461245,31.88,76597.09,0.0,-0.99625,1e-05,0.37316]
[1779463463259,31.88,76603.68,0.0,-0.99618,1e-05,0.37943]
[1779463465273,31.88,76607.82,0.0,-0.99613,1e-05,0.38341]
[1779463470309,31.88,76599.61,0.0,-0.99622,1e-05,0.37555]
[1779463473331,31.88,76588.95,0.0,-0.99635,1e-05,0.36405]
[1779463474338,31.88,76584.86,0.0,-0.99639,1e-05,0.36028]
[1779463478368,31.88,76584.04,0.0,-0.9964,1e-05,0.35953]
[1779463483401,31.88,76582.26,0.0,-0.99641,1e-05,0.35791]
[1779463488440,31.88,76562.63,0.0,-0.99661,1e-05,0.34041]
[1779463489449,31.88,76556.07,0.0,-0.99667,1e-05,0.33473]
[1779463490456,31.88,76560.55,0.0,-0.99663,1e-05,0.3386]
[1779463491462,31.88,76565.91,0.0,-0.99658,1e-05,0.34328]
[1779463492469,31.88,76568.0,0.0,-0.99656,1e-05,0.34512]
[1779463497504,31.88,76564.08,0.0,-0.99659,1e-05,0.34168]
[1779463500524,31.88,76558.95,0.0,-0.99664,1e-05,0.33722]
[1779463504559,31.88,76551.98,0.0,-0.99671,1e-05,0.33123]
[1779463506569,31.88,76543.24,0.0,-0.99679,1e-05,0.32386]
[1779463507575,31.88,76530.17,0.0,-0.99691,1e-05,0.31309]
[1779463508583,31.88,76522.66,0.0,-0.99697,1e-05,0.30705]
[1779463510598,31.88,76512.25,0.0,-0.99706,1e-05,0.29884]
[1779463511606,31.88,76506.15,0.0,-0.99711,1e-05,0.29412]
[1779463516639,31.88,76526.71,0.0,-0.99694,1e-05,0.3103]
[1779463517647,31.88,76532.71,0.0,-0.99688,1e-05,0.31516]
[1779463519672,31.88,76542.86,0.0,-0.99679,1e-05,0.32354]
[1779463520693,31.88,76550.44,0.0,-0.99672,1e-05,0.32992]
[1779463521686,31.88,76554.83,0.0,-0.99668,1e-05,0.33367]
[1779463524708,31.88,76547.71,0.0,-0.99675,1e-05,0.32761]
[1779463525716,31.88,76552.74,0.0,-0.9967,1e-05,0.33188]
[1779463529744,31.88,76562.65,0.0,-0.99661,1e-05,0.34043]
[1779463534778,31.88,76564.1,0.0,-0.99661,1e-05,0.34026]
[1779463537184,31.88,76576.84,0.0,-0.99648,1e-05,0.35153]
[1779463542835,31.88,76583.39,0.0,-0.99642,1e-05,0.35745]
[1779463544849,31.88,76578.23,0.0,-0.99647,1e-05,0.35278]
[1779463548878,31.88,76587.95,0.0,-0.99637,1e-05,0.36162]
[1779463553914,31.88,76582.45,0.0,-0.99643,1e-05,0.3566]
[1779463558948,31.88,76588.95,0.0,-0.99636,1e-05,0.36254]
[1779463563983,31.88,76598.16,0.0,-0.99627,1e-05,0.37111]
[1779463564991,31.88,76605.32,0.0,-0.99619,1e-05,0.37789]
[1779463567402,31.88,76619.03,0.0,-0.99604,1e-05,0.39117]
[1779463569026,31.88,76622.43,0.0,-0.996,1e-05,0.39452]
[1779463571041,31.88,76631.04,0.0,-0.99591,1e-05,0.40313]
[1779463576079,31.88,76628.0,0.0,-0.99594,1e-05,0.40007]
[1779463581115,31.88,76630.1,0.0,-0.99592,1e-05,0.40218]
[1779463586150,31.88,76634.25,0.0,-0.99587,1e-05,0.40638]
[1779463591185,31.88,76633.95,0.0,-0.99589,1e-05,0.40444]
[1779463596219,31.88,76634.44,0.0,-0.99588,1e-05,0.40493]
[1779463601257,31.88,76635.74,0.0,-0.99587,1e-05,0.40625]
[1779463607717,31.88,76635.36,0.0,-0.99587,1e-05,0.40587]
[1779463610321,31.88,76640.86,0.0,-0.99581,1e-05,0.41148]
[1779463614349,31.88,76647.1,0.0,-0.99574,1e-05,0.41793]
[1779463615355,31.88,76651.15,0.0,-0.99569,1e-05,0.42216]
[1779463617787,31.88,76653.24,0.0,-0.99566,1e-05,0.42436]
[1779463623413,31.88,76648.77,0.0,-0.99572,1e-05,0.41967]
[1779463628448,31.88,76653.5,0.0,-0.99566,1e-05,0.42464]
[1779463633483,31.88,76654.88,0.0,-0.99564,1e-05,0.42609]
[1779463634510,31.88,76660.06,0.0,-0.99558,1e-05,0.4316]
[1779463635502,31.88,76681.33,0.0,-0.99531,1e-05,0.45487]
[1779463636509,31.88,76691.55,0.0,-0.99518,1e-05,0.46642]
[1779463637516,31.88,76696.99,0.0,-0.99511,1e-05,0.47266]
[1779463638523,31.88,76696.27,0.0,-0.99512,1e-05,0.47183]
[1779463643558,31.88,76701.7,0.0,-0.99505,1e-05,0.47813]
[1779463646590,31.88,76719.43,0.0,-0.9948,1e-05,0.49919]
[1779463647593,31.88,76727.08,0.0,-0.99469,1e-05,0.50852]
[1779463648601,31.88,76725.27,0.0,-0.99472,1e-05,0.5063]
[1779463651635,31.88,76722.11,0.0,-0.99478,1e-05,0.50053]
[1779463656655,31.88,76719.47,0.0,-0.99482,1e-05,0.49733]
[1779463661693,31.88,76721.8,0.0,-0.99479,1e-05,0.50015]
[1779463663705,31.88,76729.0,0.0,-0.99468,1e-05,0.50894]
[1779463668740,31.88,76731.53,0.0,-0.99465,1e-05,0.51206]
[1779463673775,31.88,76733.11,0.0,-0.99463,1e-05,0.51402]
[1779463678809,31.88,76730.2,0.0,-0.99467,1e-05,0.51042]
[1779463682838,31.88,76735.55,0.0,-0.99459,1e-05,0.51705]
[1779463684853,31.88,76741.58,0.0,-0.9945,1e-05,0.52462]
[1779463689889,31.88,76749.12,0.0,-0.99439,2e-05,0.5342]
[1779463694921,31.88,76752.71,0.0,-0.99433,2e-05,0.53882]
[1779463699957,31.88,76753.71,0.0,-0.99432,2e-05,0.54011]
[1779463704992,31.88,76754.57,0.0,-0.99431,2e-05,0.54123]
[1779463709024,31.88,76759.33,0.0,-0.99423,2e-05,0.54742]
[1779463714060,31.88,76755.41,0.0,-0.99431,2e-05,0.54028]
[1779463718493,31.88,76764.64,0.0,-0.99417,2e-05,0.55234]
[1779463723123,31.88,76759.24,0.0,-0.99426,2e-05,0.54526]
[1779463728563,31.88,76755.23,0.0,-0.99432,2e-05,0.54005]
[1779463734201,31.88,76759.46,0.0,-0.99425,2e-05,0.54555]
[1779463739238,31.88,76758.22,0.0,-0.99427,2e-05,0.54393]
[1779463744270,31.88,76763.6,0.0,-0.99419,2e-05,0.55097]
[1779463748706,31.88,76775.07,0.0,-0.99401,2e-05,0.56623]
[1779463750313,31.88,76781.24,0.0,-0.99391,2e-05,0.57459]
[1779463751322,31.88,76787.73,0.0,-0.9938,2e-05,0.58349]
[1779463753333,31.88,76795.66,0.0,-0.99367,2e-05,0.59452]
[1779463754341,31.88,76801.39,0.0,-0.99357,2e-05,0.6026]
[1779463755348,31.88,76804.93,0.0,-0.99351,2e-05,0.60764]
[1779463757362,31.88,76808.86,0.0,-0.99345,2e-05,0.61327]
[1779463760383,31.88,76814.08,0.0,-0.99335,2e-05,0.62082]
[1779463762399,31.88,76824.5,0.0,-0.99317,2e-05,0.63612]
[1779463763404,31.88,76826.85,0.0,-0.99313,2e-05,0.63962]
[1779463767434,31.88,76820.0,0.0,-0.99325,2e-05,0.62948]
[1779463772467,31.88,76815.32,0.0,-0.99336,2e-05,0.62038]
[1779463777501,31.88,76812.41,0.0,-0.99341,2e-05,0.61616]
[1779463782539,31.88,76812.07,0.0,-0.99341,2e-05,0.61567]
[1779463787575,31.88,76810.8,0.0,-0.99343,2e-05,0.61384]
[1779463792611,31.88,76808.86,0.0,-0.99347,2e-05,0.61105]
[1779463797646,31.88,76810.18,0.0,-0.99345,2e-05,0.61295]
[1779463799660,31.88,76826.49,0.0,-0.99316,2e-05,0.63679]
[1779463801684,31.88,76833.43,0.0,-0.99303,2e-05,0.64717]
[1779463804695,31.88,76819.97,0.0,-0.99327,2e-05,0.62717]
[1779463809730,31.88,76823.48,0.0,-0.99321,2e-05,0.63233]
[1779463811747,31.88,76829.23,0.0,-0.99311,2e-05,0.64087]
[1779463813760,31.88,76837.14,0.0,-0.99296,2e-05,0.65277]
[1779463816782,31.88,76844.51,0.0,-0.99283,2e-05,0.66403]
[1779463818793,31.88,76852.58,0.0,-0.99267,2e-05,0.67653]
[1779463819800,31.88,76855.29,0.0,-0.99262,2e-05,0.68078]
[1779463824837,31.88,76860.83,0.0,-0.99252,2e-05,0.68952]
[1779463828865,31.88,76868.89,0.0,-0.99236,2e-05,0.70241]
[1779463829884,31.88,76876.98,0.0,-0.9922,2e-05,0.71554]
[1779463830884,31.88,76883.61,0.0,-0.99206,2e-05,0.72646]
[1779463831885,31.88,76884.72,0.0,-0.99207,2e-05,0.72578]
[1779463834906,31.88,76878.53,0.0,-0.99219,2e-05,0.71559]
[1779463837927,31.88,76883.6,0.0,-0.99209,2e-05,0.72393]
[1779463842972,31.88,76882.54,0.0,-0.99211,2e-05,0.72218]
[1779463845987,31.88,76876.79,0.0,-0.99223,2e-05,0.71275]
[1779463851021,31.88,76877.53,0.0,-0.99221,2e-05,0.71395]
[1779463854045,31.88,76884.24,0.0,-0.99208,2e-05,0.72499]
[1779463856081,31.88,76889.7,0.0,-0.99196,2e-05,0.73406]
[1779463859086,31.88,76896.0,0.0,-0.99183,2e-05,0.74466]
[1779463864120,31.88,76897.13,0.0,-0.99181,2e-05,0.74657]
[1779463866195,31.88,76907.54,0.0,-0.99159,2e-05,0.76439]
[1779463867180,31.88,76914.67,0.0,-0.99143,2e-05,0.77679]
[1779463868179,31.88,76930.82,0.0,-0.99107,2e-05,0.80549]
[1779463869589,31.88,76938.56,0.0,-0.99089,2e-05,0.81955]
[1779463873212,31.88,76941.47,0.0,-0.99083,2e-05,0.82489]
[1779463874220,31.88,76947.24,0.0,-0.99069,2e-05,0.83556]
[1779463877239,31.88,76953.7,0.0,-0.99054,2e-05,0.84763]
[1779463879659,31.88,76946.49,0.0,-0.99071,2e-05,0.83416]
[1779463880268,31.88,76946.49,0.0,-0.99071,2e-05,0.83416]
[1779463881268,31.88,76934.04,0.0,-0.991,2e-05,0.81132]
[1779463882285,31.88,76915.52,0.0,-0.99141,2e-05,0.77828]
[1779463886313,31.88,76920.31,0.0,-0.99131,2e-05,0.78671]
[1779463888319,31.88,76911.17,0.0,-0.99151,2e-05,0.77068]
[1779463891342,31.88,76904.67,0.0,-0.99168,2e-05,0.75685]
[1779463892349,31.88,76897.15,0.0,-0.99183,2e-05,0.74404]
[1779463895369,31.88,76892.12,0.0,-0.99194,2e-05,0.73558]
[1779463897389,31.88,76885.3,0.0,-0.99208,2e-05,0.72423]
[1779463898389,31.88,76879.69,0.0,-0.99219,2e-05,0.715]
[1779463899817,31.88,76884.71,0.0,-0.99209,2e-05,0.72325]
[1779463901411,31.88,76888.41,0.0,-0.99202,2e-05,0.72938]
[1779463902417,31.88,76894.28,0.0,-0.99189,2e-05,0.7392]
[1779463905439,31.88,76899.01,0.0,-0.9918,2e-05,0.74719]
[1779463910475,31.88,76898.24,0.0,-0.99181,2e-05,0.74589]
[1779463915510,31.88,76898.98,0.0,-0.9918,2e-05,0.74714]
[1779463918530,31.88,76889.13,0.0,-0.992,2e-05,0.73058]
[1779463919957,31.88,76888.35,0.0,-0.99202,2e-05,0.72928]
[1779463921554,31.88,76882.72,0.0,-0.99213,2e-05,0.71997]
[1779463922558,31.88,76880.46,0.0,-0.99218,2e-05,0.71626]
[1779463925585,31.88,76887.04,0.0,-0.99204,2e-05,0.72711]
[1779463926589,31.88,76892.89,0.0,-0.99192,2e-05,0.73687]
[1779463927597,31.88,76894.55,0.0,-0.99189,2e-05,0.73966]
[1779463932632,31.88,76896.18,0.0,-0.99186,2e-05,0.7424]
[1779463935652,31.88,76901.29,0.0,-0.99175,2e-05,0.75107]
[1779463938673,31.88,76907.54,0.0,-0.99161,2e-05,0.76178]
[1779463940098,31.88,76916.49,0.0,-0.99142,2e-05,0.77734]
[1779463941694,31.88,76921.02,0.0,-0.99132,2e-05,0.78531]
[1779463943709,31.88,76922.86,0.0,-0.99128,2e-05,0.78857]
[1779463946735,31.88,76927.11,0.0,-0.99118,2e-05,0.79613]
[1779463950168,31.88,76911.72,0.0,-0.99152,2e-05,0.76901]
[1779463952783,31.88,76905.77,0.0,-0.99168,2e-05,0.75614]
[1779463954796,31.88,76902.8,0.0,-0.99174,2e-05,0.75106]
[1779463959832,31.88,76902.57,0.0,-0.99175,2e-05,0.75067]
[1779463964866,31.88,76902.02,0.0,-0.99176,2e-05,0.74973]
[1779463969909,31.88,76899.63,0.0,-0.99181,2e-05,0.74568]
[1779463974958,31.88,76909.56,0.0,-0.9916,2e-05,0.76266]
[1779463975963,31.88,76910.43,0.0,-0.99158,2e-05,0.76416]
[1779463979994,31.88,76915.86,0.0,-0.99146,2e-05,0.7736]
[1779463983015,31.88,76923.77,0.0,-0.99129,2e-05,0.78751]
[1779463984026,31.88,76929.06,0.0,-0.99117,2e-05,0.79693]
[1779463985037,31.88,76927.9,0.0,-0.9912,2e-05,0.79486]
[1779463989060,31.88,76914.59,0.0,-0.99149,2e-05,0.77138]
[1779463990069,31.88,76909.85,0.0,-0.99159,2e-05,0.76316]
[1779463991075,31.88,76907.74,0.0,-0.99164,2e-05,0.75952]
[1779463996110,31.88,76901.23,0.0,-0.99178,2e-05,0.74839]
[1779463999133,31.88,76899.26,0.0,-0.99182,2e-05,0.74505]
[1779464001144,31.88,76890.08,0.0,-0.99201,2e-05,0.72964]
[1779464002152,31.88,76886.82,0.0,-0.99208,2e-05,0.72423]
[1779464006184,31.88,76876.03,0.0,-0.99229,2e-05,0.70656]
[1779464007191,31.88,76874.3,0.0,-0.99233,2e-05,0.70376]
[1779464010212,31.88,76868.28,0.0,-0.99245,2e-05,0.69409]
[1779464014240,31.88,76865.4,0.0,-0.99253,2e-05,0.68708]
[1779464019275,31.88,76870.26,0.0,-0.99243,2e-05,0.69481]
[1779464024309,31.88,76872.42,0.0,-0.99239,2e-05,0.69827]
[1779464028337,31.88,76882.33,0.0,-0.99219,2e-05,0.71434]
[1779464033373,31.88,76876.68,0.0,-0.99231,2e-05,0.70514]
[1779464038414,31.88,76873.71,0.0,-0.99237,2e-05,0.70035]
[1779464043443,31.88,76876.29,0.0,-0.99231,2e-05,0.70451]
[1779464048477,31.88,76877.15,0.0,-0.9923,2e-05,0.7059]
[1779464053513,31.88,76877.6,0.0,-0.99229,2e-05,0.70663]
[1779464055527,31.88,76883.39,0.0,-0.99217,2e-05,0.71607]
[1779464056535,31.88,76887.13,0.0,-0.9921,2e-05,0.72223]
[1779464061568,31.88,76886.46,0.0,-0.99211,2e-05,0.72112]
[1779464067610,31.88,76884.77,0.0,-0.99214,2e-05,0.71834]
[1779464072646,31.88,76880.66,0.0,-0.99225,2e-05,0.70913]
[1779464077681,31.88,76878.97,0.0,-0.99229,2e-05,0.70638]
[1779464079695,31.88,76862.01,0.0,-0.99262,2e-05,0.67931]
[1779464081082,31.88,76852.25,0.0,-0.99281,2e-05,0.66413]
[1779464081708,31.88,76852.25,0.0,-0.99281,2e-05,0.66413]
[1779464086744,31.88,76844.82,0.0,-0.99294,2e-05,0.65276]
[1779464087752,31.88,76843.75,0.0,-0.99296,2e-05,0.65114]
[1779464092785,31.88,76841.79,0.0,-0.993,2e-05,0.64817]
[1779464097839,31.88,76847.37,0.0,-0.9929,2e-05,0.65664]
[1779464102873,31.88,76848.06,0.0,-0.99288,2e-05,0.6577]
[1779464107907,31.88,76848.07,0.0,-0.99288,2e-05,0.65771]
[1779464112943,31.88,76849.93,0.0,-0.99285,2e-05,0.66056]
[1779464117980,31.88,76853.8,0.0,-0.99278,2e-05,0.66652]
[1779464123013,31.88,76852.37,0.0,-0.9928,2e-05,0.66431]
[1779464127040,31.88,76845.47,0.0,-0.99293,2e-05,0.65375]
[1779464132075,31.88,76843.37,0.0,-0.993,2e-05,0.64823]
[1779464137111,31.88,76843.64,0.0,-0.99299,2e-05,0.64864]
[1779464139125,31.88,76854.74,0.0,-0.99278,2e-05,0.6656]
[1779464140132,31.88,76854.28,0.0,-0.99279,2e-05,0.66489]
[1779464143160,31.88,76847.47,0.0,-0.99292,2e-05,0.65445]
[1779464147188,31.88,76837.27,0.0,-0.99311,2e-05,0.63907]
[1779464148196,31.88,76833.63,0.0,-0.99317,2e-05,0.63365]
[1779464153230,31.88,76831.36,0.0,-0.99321,2e-05,0.63029]
[1779464154240,31.88,76836.44,0.0,-0.99312,2e-05,0.63783]
[1779464155245,31.88,76841.55,0.0,-0.99303,2e-05,0.64548]
[1779464157259,31.88,76844.78,0.0,-0.99297,2e-05,0.65036]
[1779464162298,31.88,76846.93,0.0,-0.99293,2e-05,0.65363]
[1779464164313,31.88,76853.06,0.0,-0.99282,2e-05,0.66301]
[1779464169347,31.88,76852.06,0.0,-0.99283,2e-05,0.66147]
[1779464176398,31.88,76852.02,0.0,-0.99284,2e-05,0.66141]
[1779464179418,31.88,76851.41,0.0,-0.99285,2e-05,0.66047]
[1779464182440,31.88,76857.35,0.0,-0.99273,2e-05,0.66964]
[1779464187474,31.88,76855.98,0.0,-0.99276,2e-05,0.66752]
[1779464189488,31.88,76849.89,0.0,-0.99288,2e-05,0.65814]
[1779464191864,31.88,76844.5,0.0,-0.993,2e-05,0.64761]
[1779464197544,31.88,76848.46,0.0,-0.99293,2e-05,0.65361]
[1779464198551,31.88,76842.03,0.0,-0.99305,2e-05,0.64389]
[1779464203588,31.88,76854.52,0.0,-0.99281,2e-05,0.66289]
[1779464204592,31.88,76849.5,0.0,-0.99291,2e-05,0.6552]
[1779464209629,31.88,76845.33,0.0,-0.99298,2e-05,0.64886]
[1779464213659,31.88,76852.84,0.0,-0.99284,2e-05,0.66031]
[1779464218694,31.88,76849.66,0.0,-0.9929,2e-05,0.65544]
[1779464223730,31.88,76859.46,0.0,-0.99272,2e-05,0.67053]
[1779464226750,31.88,76845.59,0.0,-0.99298,2e-05,0.64926]
[1779464227757,31.88,76840.42,0.0,-0.99307,2e-05,0.64147]
[1779464229771,31.88,76831.55,0.0,-0.99323,2e-05,0.62829]
[1779464230778,31.88,76820.88,0.0,-0.99342,2e-05,0.61274]
[1779464235812,31.88,76821.41,0.0,-0.99341,2e-05,0.6135]
[1779464239841,31.88,76815.89,0.0,-0.99351,2e-05,0.60558]
[1779464242236,31.88,76802.55,0.0,-0.99374,2e-05,0.58677]
[1779464243869,31.88,76792.16,0.0,-0.99391,2e-05,0.57246]
[1779464244876,31.88,76783.72,0.0,-0.99404,2e-05,0.56106]
[1779464245883,31.88,76781.4,0.0,-0.99408,2e-05,0.55795]
[1779464249911,31.88,76767.76,0.0,-0.99429,2e-05,0.54001]
[1779464250921,31.88,76770.36,0.0,-0.99425,2e-05,0.54339]
[1779464252306,31.88,76774.9,0.0,-0.9942,2e-05,0.54727]
[1779464256960,31.88,76767.97,0.0,-0.99431,2e-05,0.53824]
[1779464257973,31.88,76761.82,0.0,-0.9944,2e-05,0.53033]
[1779464259981,31.88,76752.96,0.0,-0.99454,1e-05,0.5191]
[1779464265026,31.88,76754.43,0.0,-0.99451,1e-05,0.52095]
[1779464267037,31.88,76762.84,0.0,-0.99439,2e-05,0.53163]
[1779464268044,31.88,76764.22,0.0,-0.99437,2e-05,0.5334]
[1779464272449,31.88,76756.07,0.0,-0.99449,1e-05,0.52302]
[1779464277481,31.88,76747.93,0.0,-0.99461,1e-05,0.51281]
[1779464279495,31.88,76743.99,0.0,-0.99467,1e-05,0.50794]
[1779464285164,31.88,76740.72,0.0,-0.99471,1e-05,0.50392]
[1779464290199,31.88,76737.12,0.0,-0.99477,1e-05,0.49952]
[1779464295239,31.88,76728.69,0.0,-0.99489,1e-05,0.48936]
[1779464296241,31.88,76725.56,0.0,-0.99493,1e-05,0.48563]
[1779464299263,31.88,76724.59,0.0,-0.99494,1e-05,0.48448]
[1779464301281,31.88,76714.4,0.0,-0.99508,1e-05,0.47254]
[1779464302286,31.88,76708.37,0.0,-0.99516,1e-05,0.46559]
[1779464303293,31.88,76706.28,0.0,-0.99519,1e-05,0.4632]
[1779464307321,31.88,76707.62,0.0,-0.99517,1e-05,0.46473]
[1779464310342,31.88,76700.69,0.0,-0.99526,1e-05,0.45686]
[1779464311349,31.88,76697.81,0.0,-0.99532,1e-05,0.45182]
[1779464313363,31.88,76685.52,0.0,-0.99547,1e-05,0.43827]
[1779464314370,31.88,76679.9,0.0,-0.99554,1e-05,0.43219]
[1779464315378,31.88,76668.41,0.0,-0.99568,1e-05,0.41997]
[1779464316387,31.88,76661.42,0.0,-0.99577,1e-05,0.41269]
[1779464317392,31.88,76664.47,0.0,-0.99573,1e-05,0.41585]
[1779464318399,31.88,76677.71,0.0,-0.99557,1e-05,0.42983]
[1779464319408,31.88,76686.3,0.0,-0.99546,1e-05,0.43912]
[1779464320413,31.88,76687.03,0.0,-0.99546,1e-05,0.43992]
[1779464325448,31.88,76684.63,0.0,-0.99549,1e-05,0.4373]
[1779464330485,31.88,76682.67,0.0,-0.99551,1e-05,0.43517]
[1779464335519,31.88,76679.65,0.0,-0.99555,1e-05,0.43192]
[1779464339548,31.88,76688.15,0.0,-0.99544,1e-05,0.44114]
[1779464340555,31.88,76696.67,0.0,-0.99533,1e-05,0.45055]
[1779464341561,31.88,76691.52,0.0,-0.9954,1e-05,0.44484]
[1779464346599,31.88,76692.75,0.0,-0.99538,1e-05,0.4462]
[1779464348622,31.88,76684.63,0.0,-0.99549,1e-05,0.4373]
[1779464349645,31.88,76662.75,0.0,-0.99575,1e-05,0.41406]
[1779464350001,31.88,76642.37,0.0,-0.99599,1e-05,0.39338]
[1779464350662,31.88,76642.37,0.0,-0.99599,1e-05,0.39338]
[1779464351737,31.88,76633.27,0.0,-0.99609,1e-05,0.38443]
[1779464352676,31.88,76623.34,0.0,-0.9962,1e-05,0.37486]
[1779464353684,31.88,76620.84,0.0,-0.99622,1e-05,0.37249]
[1779464354690,31.88,76614.4,0.0,-0.99629,1e-05,0.36643]
[1779464357711,31.88,76620.4,0.0,-0.99623,1e-05,0.37207]
[1779464360086,31.88,76633.53,0.0,-0.99609,1e-05,0.38468]
[1779464362748,31.88,76642.09,0.0,-0.99599,1e-05,0.3931]
[1779464363753,31.88,76647.47,0.0,-0.99593,1e-05,0.39847]
[1779464368790,31.88,76651.66,0.0,-0.99588,1e-05,0.40269]
[1779464373825,31.88,76653.79,0.0,-0.99587,1e-05,0.40321]
[1779464378860,31.88,76654.89,0.0,-0.99586,1e-05,0.40432]
[1779464381880,31.88,76649.42,0.0,-0.99592,1e-05,0.39879]
[1779464386915,31.88,76651.05,0.0,-0.99591,1e-05,0.40044]
[1779464388929,31.88,76642.39,0.0,-0.996,1e-05,0.39178]
[1779464393969,31.88,76645.52,0.0,-0.99597,1e-05,0.39489]
[1779464399005,31.88,76641.91,0.0,-0.99601,1e-05,0.39131]
[1779464400369,31.88,76635.8,0.0,-0.99608,1e-05,0.3853]
[1779464406064,31.88,76628.83,0.0,-0.99615,1e-05,0.37855]
[1779464409085,31.88,76636.67,0.0,-0.99607,1e-05,0.38615]
[1779464412107,31.88,76629.9,0.0,-0.99614,1e-05,0.37958]
[1779464414120,31.88,76635.85,0.0,-0.99608,1e-05,0.38535]
[1779464415128,31.88,76640.17,0.0,-0.99603,1e-05,0.38959]
[1779464418152,31.88,76633.84,0.0,-0.9961,1e-05,0.38339]
[1779464419156,31.88,76627.2,0.0,-0.99617,1e-05,0.37699]
[1779464420518,31.88,76630.07,0.0,-0.99614,1e-05,0.37975]
[1779464423183,31.88,76640.06,0.0,-0.99603,1e-05,0.38948]
[1779464424189,31.88,76640.87,0.0,-0.99602,1e-05,0.39028]
[1779464429226,31.88,76636.38,0.0,-0.99607,1e-05,0.38587]
[1779464434261,31.88,76633.69,0.0,-0.99612,1e-05,0.38166]
[1779464437283,31.88,76626.32,0.0,-0.9962,1e-05,0.37458]
[1779464439296,31.88,76620.32,0.0,-0.99626,1e-05,0.3689]
[1779464444348,31.88,76612.42,0.0,-0.99634,1e-05,0.36153]
[1779464445348,31.88,76608.04,0.0,-0.99639,1e-05,0.3575]
[1779464448373,31.88,76593.55,0.0,-0.99653,1e-05,0.34444]
[1779464449382,31.88,76586.26,0.0,-0.9966,1e-05,0.33803]
[1779464450740,31.88,76583.38,0.0,-0.99663,1e-05,0.33552]
[1779464453405,31.88,76590.05,0.0,-0.99657,1e-05,0.34135]
[1779464458440,31.88,76593.55,0.0,-0.99653,1e-05,0.34444]
[1779464463475,31.88,76587.89,0.0,-0.99659,1e-05,0.33945]
[1779464466504,31.88,76593.74,0.0,-0.99653,1e-05,0.34461]
[1779464468517,31.88,76594.19,0.0,-0.99653,1e-05,0.34501]
[1779464470530,31.88,76588.68,0.0,-0.99658,1e-05,0.34015]
[1779464475565,31.88,76591.27,0.0,-0.99656,1e-05,0.34242]
[1779464480600,31.88,76593.1,0.0,-0.99654,1e-05,0.34404]
[1779464484628,31.88,76599.52,0.0,-0.99647,1e-05,0.34977]
[1779464485636,31.88,76602.25,0.0,-0.99645,1e-05,0.35223]
[1779464490672,31.88,76598.71,0.0,-0.99648,1e-05,0.34904]
[1779464495705,31.88,76596.91,0.0,-0.99651,1e-05,0.34596]
[1779464500744,31.88,76597.31,0.0,-0.99651,1e-05,0.34632]
[1779464503765,31.88,76587.37,0.0,-0.99661,1e-05,0.33755]
[1779464504770,31.88,76583.27,0.0,-0.99665,1e-05,0.33399]
[1779464509804,31.88,76585.12,0.0,-0.99663,1e-05,0.33559]
[1779464512825,31.88,76579.66,0.0,-0.99668,1e-05,0.33089]
[1779464513833,31.88,76572.73,0.0,-0.99675,1e-05,0.32499]
[1779464518867,31.88,76572.89,0.0,-0.99675,1e-05,0.32513]
[1779464521237,31.88,76580.45,0.0,-0.99667,1e-05,0.33156]
[1779464522895,31.88,76582.64,0.0,-0.99665,1e-05,0.33345]
[1779464524910,31.88,76590.05,0.0,-0.99658,1e-05,0.3399]
[1779464529945,31.88,76584.42,0.0,-0.99664,1e-05,0.33499]
[1779464534980,31.88,76585.31,0.0,-0.99663,1e-05,0.33576]
[1779464540022,31.88,76588.4,0.0,-0.9966,1e-05,0.33845]
[1779464545053,31.88,76589.47,0.0,-0.99659,1e-05,0.33939]
[1779464549081,31.88,76594.61,0.0,-0.99654,1e-05,0.34392]
[1779464554124,31.88,76597.39,0.0,-0.99652,1e-05,0.34492]
[1779464559152,31.88,76600.7,0.0,-0.99649,1e-05,0.34787]
[1779464563181,31.88,76609.45,0.0,-0.9964,1e-05,0.35578]
[1779464568217,31.88,76617.04,0.0,-0.99632,1e-05,0.36277]
[1779464573250,31.88,76616.79,0.0,-0.99633,1e-05,0.36253]
[1779464578285,31.88,76617.75,0.0,-0.99632,1e-05,0.36343]
[1779464583321,31.88,76612.32,0.0,-0.99637,1e-05,0.35841]
[1779464588355,31.88,76614.16,0.0,-0.99635,1e-05,0.3601]
[1779464593392,31.88,76614.34,0.0,-0.99635,1e-05,0.36027]
[1779464596412,31.88,76619.52,0.0,-0.9963,1e-05,0.36507]
[1779464598426,31.88,76623.62,0.0,-0.99626,1e-05,0.36892]
[1779464603460,31.88,76620.21,0.0,-0.99629,1e-05,0.36572]
[1779464606482,31.88,76626.29,0.0,-0.99623,1e-05,0.37144]
[1779464611901,31.88,76624.21,0.0,-0.99626,1e-05,0.36793]
[1779464617560,31.88,76628.55,0.0,-0.99622,1e-05,0.37203]
[1779464621589,31.88,76623.27,0.0,-0.99627,1e-05,0.36704]
[1779464627631,31.88,76622.2,0.0,-0.99629,1e-05,0.36604]
[1779464631658,31.88,76613.69,0.0,-0.99637,1e-05,0.35815]
[1779464632666,31.88,76609.99,0.0,-0.99641,1e-05,0.35477]
[1779464634681,31.88,76607.97,0.0,-0.99643,1e-05,0.35293]
[1779464639718,31.88,76611.35,0.0,-0.9964,1e-05,0.35601]
[1779464644751,31.88,76615.38,0.0,-0.99636,1e-05,0.35971]
[1779464649786,31.88,76618.39,0.0,-0.99633,1e-05,0.36249]
[1779464654821,31.88,76619.3,0.0,-0.99632,1e-05,0.36334]
[1779464659858,31.88,76617.57,0.0,-0.99633,1e-05,0.36173]
[1779464664895,31.88,76620.91,0.0,-0.9963,1e-05,0.36484]
[1779464669929,31.88,76619.28,0.0,-0.99632,1e-05,0.36332]
[1779464670940,31.88,76614.26,0.0,-0.99637,1e-05,0.35868]
[1779464674964,31.88,76605.54,0.0,-0.99647,1e-05,0.34925]
[1779464677990,31.88,76617.4,0.0,-0.99635,1e-05,0.36005]
[1779464683021,31.88,76625.66,0.0,-0.99626,1e-05,0.36775]
[1779464685035,31.88,76631.55,0.0,-0.9962,1e-05,0.37332]
[1779464690069,31.88,76633.42,0.0,-0.99618,1e-05,0.3751]
[1779464695105,31.88,76634.15,0.0,-0.99617,1e-05,0.3758]
[1779464700140,31.88,76636.61,0.0,-0.99615,1e-05,0.37816]
[1779464705176,31.88,76640.13,0.0,-0.99611,1e-05,0.38156]
[1779464710210,31.88,76634.2,0.0,-0.99617,1e-05,0.37585]
[1779464715245,31.88,76635.86,0.0,-0.99615,1e-05,0.37744]
[1779464720279,31.88,76641.4,0.0,-0.99609,1e-05,0.38279]
[1779464725321,31.88,76637.37,0.0,-0.99614,1e-05,0.37889]
[1779464730350,31.88,76642.25,0.0,-0.99608,1e-05,0.38362]
[1779464735385,31.88,76641.83,0.0,-0.99611,1e-05,0.38162]
[1779464740419,31.88,76644.57,0.0,-0.99608,1e-05,0.38429]
[1779464745455,31.88,76648.69,0.0,-0.99603,1e-05,0.38833]
[1779464751497,31.88,76647.76,0.0,-0.99604,1e-05,0.38741]
[1779464756535,31.88,76651.12,0.0,-0.996,1e-05,0.39073]
[1779464761570,31.88,76648.95,0.0,-0.99603,1e-05,0.38858]
[1779464766603,31.88,76649.66,0.0,-0.99602,1e-05,0.38928]
[1779464771640,31.88,76649.38,0.0,-0.99602,1e-05,0.38901]
[1779464776674,31.88,76646.82,0.0,-0.99605,1e-05,0.38649]
[1779464781708,31.88,76644.59,0.0,-0.99608,1e-05,0.38431]
[1779464786743,31.88,76646.35,0.0,-0.99606,1e-05,0.38603]
[1779464791779,31.88,76649.41,0.0,-0.99604,1e-05,0.38743]
[1779464796814,31.88,76654.25,0.0,-0.99598,1e-05,0.39221]
[1779464801849,31.88,76654.54,0.0,-0.99598,1e-05,0.3925]
[1779464806884,31.88,76655.23,0.0,-0.99597,1e-05,0.39319]
[1779464809905,31.88,76650.09,0.0,-0.99603,1e-05,0.3881]
[1779464816954,31.88,76648.75,0.0,-0.99604,1e-05,0.38678]
[1779464821989,31.88,76651.67,0.0,-0.99601,1e-05,0.38965]
[1779464827024,31.88,76652.5,0.0,-0.996,1e-05,0.39048]
[1779464832059,31.88,76654.05,0.0,-0.99599,1e-05,0.39201]
[1779464835080,31.88,76662.39,0.0,-0.99589,1e-05,0.40037]
[1779464840120,31.88,76662.72,0.0,-0.99589,1e-05,0.40071]
[1779464842129,31.88,76668.46,0.0,-0.99582,1e-05,0.40655]
[1779464843136,31.88,76669.53,0.0,-0.99581,1e-05,0.40765]
[1779464848172,31.88,76663.83,0.0,-0.99587,1e-05,0.40183]
[1779464849179,31.88,76651.35,0.0,-0.99602,1e-05,0.38934]
[1779464853208,31.88,76657.76,0.0,-0.99596,1e-05,0.39408]
[1779464858244,31.88,76661.03,0.0,-0.99592,1e-05,0.39736]
[1779464863665,31.88,76668.14,0.0,-0.99584,1e-05,0.40456]
[1779464865294,31.88,76669.37,0.0,-0.99583,1e-05,0.40582]
[1779464870328,31.88,76672.97,0.0,-0.99578,1e-05,0.40952]
[1779464875363,31.88,76676.1,0.0,-0.99575,1e-05,0.41276]
[1779464880399,31.88,76676.3,0.0,-0.99574,1e-05,0.41296]
[1779464885435,31.88,76678.62,0.0,-0.99572,1e-05,0.41538]
[1779464890469,31.88,76675.45,0.0,-0.99575,1e-05,0.41208]
[1779464893877,31.88,76665.2,0.0,-0.99587,1e-05,0.40157]
[1779464895504,31.88,76659.13,0.0,-0.99594,1e-05,0.39545]
[1779464899533,31.88,76654.48,0.0,-0.996,1e-05,0.39082]
[1779464904568,31.88,76652.03,0.0,-0.99602,1e-05,0.38839]
[1779464909603,31.88,76646.41,0.0,-0.99609,1e-05,0.38289]
[1779464914649,31.88,76643.83,0.0,-0.99613,1e-05,0.37879]
[1779464919676,31.88,76645.4,0.0,-0.99611,1e-05,0.38031]
[1779464924712,31.88,76640.47,0.0,-0.99617,1e-05,0.37556]
[1779464926726,31.88,76632.64,0.0,-0.99625,1e-05,0.36812]
[1779464927736,31.88,76629.36,0.0,-0.99629,1e-05,0.36504]
[1779464929747,31.88,76625.96,0.0,-0.99632,1e-05,0.36187]
[1779464934783,31.88,76623.34,0.0,-0.99635,1e-05,0.35945]
[1779464939818,31.88,76624.23,0.0,-0.99634,1e-05,0.36027]
[1779464944231,31.88,76636.13,0.0,-0.99621,1e-05,0.37142]
[1779464945859,31.88,76636.91,0.0,-0.99621,1e-05,0.37216]
[1779464950897,31.88,76636.69,0.0,-0.99621,1e-05,0.37195]
[1779464955931,31.88,76634.26,0.0,-0.99623,1e-05,0.36965]
[1779464957947,31.88,76633.0,0.0,-0.99625,1e-05,0.36846]
[1779464960967,31.88,76640.97,0.0,-0.99616,1e-05,0.37604]
[1779464961974,31.88,76640.89,0.0,-0.99616,1e-05,0.37596]
[1779464967008,31.88,76640.92,0.0,-0.99616,1e-05,0.37599]
[1779464973053,31.88,76640.33,0.0,-0.99619,1e-05,0.37385]
[1779464975073,31.88,76647.46,0.0,-0.99611,1e-05,0.38072]
[1779464976075,31.88,76653.79,0.0,-0.99604,1e-05,0.3869]
[1779464977082,31.88,76654.05,0.0,-0.99603,1e-05,0.38716]
[1779464982118,31.88,76652.86,0.0,-0.99605,1e-05,0.38599]
[1779464984133,31.88,76644.08,0.0,-0.99614,1e-05,0.37745]
[1779464985141,31.88,76644.1,0.0,-0.99614,1e-05,0.37747]
[1779464986147,31.88,76638.62,0.0,-0.9962,1e-05,0.37222]
[1779464987154,31.88,76635.71,0.0,-0.99623,1e-05,0.36946]
[1779464992188,31.88,76641.08,0.0,-0.99618,1e-05,0.37457]
[1779464997224,31.88,76637.2,0.0,-0.99622,1e-05,0.37087]
[1779464999238,31.88,76634.55,0.0,-0.99625,1e-05,0.36837]
[1779465004279,31.88,76632.03,0.0,-0.99627,1e-05,0.366]
[1779465009310,31.88,76627.94,0.0,-0.99632,1e-05,0.36218]
[1779465014344,31.88,76630.49,0.0,-0.99629,1e-05,0.36455]
[1779465019381,31.88,76629.79,0.0,-0.9963,1e-05,0.3639]
[1779465024794,31.88,76633.1,0.0,-0.99626,1e-05,0.367]
[1779465030455,31.88,76632.41,0.0,-0.99627,1e-05,0.36635]
[1779465035490,31.88,76627.92,0.0,-0.99633,1e-05,0.36063]
[1779465036498,31.88,76622.14,0.0,-0.99639,1e-05,0.35531]
[1779465040540,31.88,76606.52,0.0,-0.99655,1e-05,0.34126]
[1779465041535,31.88,76598.95,0.0,-0.99662,1e-05,0.33463]
[1779465042542,31.88,76593.87,0.0,-0.99667,1e-05,0.33024]
[1779465044942,31.88,76588.53,0.0,-0.99672,1e-05,0.32568]
[1779465046569,31.88,76584.39,0.0,-0.99676,1e-05,0.32218]
[1779465049596,31.88,76600.76,0.0,-0.99661,1e-05,0.3362]
[1779465050602,31.88,76609.79,0.0,-0.99652,1e-05,0.34416]
[1779465055636,31.88,76611.53,0.0,-0.9965,1e-05,0.34571]
[1779465060671,31.88,76613.12,0.0,-0.99648,1e-05,0.34714]
[1779465061681,31.88,76620.12,0.0,-0.99641,1e-05,0.35346]
[1779465066714,31.88,76624.58,0.0,-0.99637,1e-05,0.35754]
[1779465068727,31.88,76631.69,0.0,-0.99629,1e-05,0.36413]
[1779465073765,31.88,76629.37,0.0,-0.99632,1e-05,0.36197]
[1779465076784,31.88,76635.07,0.0,-0.99626,1e-05,0.3673]
[1779465079806,31.88,76646.32,0.0,-0.99614,1e-05,0.37802]
[1779465080811,31.88,76650.83,0.0,-0.99609,1e-05,0.3824]
[1779465083838,31.88,76664.2,0.0,-0.99594,1e-05,0.39561]
[1779465085226,31.88,76666.24,0.0,-0.99591,1e-05,0.39766]
[1779465090885,31.88,76669.32,0.0,-0.99588,1e-05,0.40078]
[1779465096926,31.88,76668.88,0.0,-0.9959,1e-05,0.39868]
[1779465098942,31.88,76674.34,0.0,-0.99583,1e-05,0.40422]
[1779465103977,31.88,76677.7,0.0,-0.9958,1e-05,0.40767]
[1779465105367,31.88,76682.82,0.0,-0.99573,1e-05,0.41297]
[1779465109013,31.88,76689.97,0.0,-0.99565,1e-05,0.42047]
[1779465112032,31.88,76693.44,0.0,-0.99561,1e-05,0.42415]
[1779465115436,31.88,76699.63,0.0,-0.99553,1e-05,0.43078]
[1779465121096,31.88,76702.62,0.0,-0.99549,1e-05,0.43402]
[1779465125506,31.88,76710.29,0.0,-0.99539,1e-05,0.44241]
[1779465130158,31.88,76717.48,0.0,-0.9953,1e-05,0.45041]
[1779465134186,31.88,76711.9,0.0,-0.99537,1e-05,0.44419]
[1779465136202,31.88,76705.53,0.0,-0.99545,1e-05,0.43719]
[1779465138214,31.88,76696.43,0.0,-0.99557,1e-05,0.42734]
[1779465140230,31.88,76693.7,0.0,-0.9956,1e-05,0.42442]
[1779465143250,31.88,76702.05,0.0,-0.9955,1e-05,0.4334]
[1779465144257,31.88,76706.72,0.0,-0.99544,1e-05,0.43849]
[1779465146271,31.88,76712.1,0.0,-0.99537,1e-05,0.44441]
[1779465151305,31.88,76716.28,0.0,-0.99534,1e-05,0.44726]
[1779465156341,31.88,76718.81,0.0,-0.9953,1e-05,0.45009]
[1779465161375,31.88,76722.52,0.0,-0.99525,1e-05,0.45426]
[1779465166412,31.88,76711.14,0.0,-0.9954,1e-05,0.44157]
[1779465167420,31.88,76707.41,0.0,-0.99545,1e-05,0.43747]
[1779465170443,31.88,76706.15,0.0,-0.99546,1e-05,0.43609]
[1779465171446,31.88,76699.41,0.0,-0.99555,1e-05,0.4288]
[1779465172459,31.88,76697.1,0.0,-0.99558,1e-05,0.42632]
[1779465177488,31.88,76697.8,0.0,-0.99557,1e-05,0.42707]
[1779465182524,31.88,76694.14,0.0,-0.99561,1e-05,0.42316]
[1779465187558,31.88,76697.22,0.0,-0.99558,1e-05,0.42645]
[1779465192594,31.88,76701.58,0.0,-0.99552,1e-05,0.43113]
[1779465195996,31.88,76706.88,0.0,-0.99546,1e-05,0.43689]
[1779465201657,31.88,76702.48,0.0,-0.99551,1e-05,0.43211]
[1779465202664,31.88,76696.78,0.0,-0.99558,1e-05,0.42598]
[1779465208706,31.88,76699.97,0.0,-0.99554,1e-05,0.4294]
[1779465211725,31.88,76705.42,0.0,-0.99549,1e-05,0.43353]
[1779465216763,31.88,76707.07,0.0,-0.99547,1e-05,0.43533]
[1779465221796,31.88,76707.43,0.0,-0.99547,1e-05,0.43572]
[1779465226831,31.88,76707.69,0.0,-0.99546,1e-05,0.436]
[1779465231866,31.88,76706.83,0.0,-0.99547,1e-05,0.43507]
[1779465236903,31.88,76706.44,0.0,-0.99548,1e-05,0.43464]
[1779465241936,31.88,76706.84,0.0,-0.99547,1e-05,0.43508]
[1779465246351,31.88,76714.25,0.0,-0.99538,1e-05,0.44321]
[1779465252012,31.88,76714.98,0.0,-0.99537,1e-05,0.44402]
[1779465257042,31.88,76713.25,0.0,-0.99539,1e-05,0.44211]
[1779465262079,31.88,76713.75,0.0,-0.99539,1e-05,0.44266]
[1779465267114,31.88,76715.25,0.0,-0.99537,1e-05,0.44432]
[1779465272148,31.88,76716.09,0.0,-0.99537,1e-05,0.44345]
[1779465278190,31.88,76716.94,0.0,-0.99536,1e-05,0.4444]
[1779465283226,31.88,76718.3,0.0,-0.99535,1e-05,0.44591]
[1779465288263,31.88,76718.56,0.0,-0.99534,1e-05,0.4462]
[1779465293297,31.88,76717.97,0.0,-0.99535,1e-05,0.44554]
[1779465298331,31.88,76721.5,0.0,-0.9953,1e-05,0.44948]
[1779465301352,31.88,76715.79,0.0,-0.99538,1e-05,0.44312]
[1779465306387,31.88,76716.12,0.0,-0.99537,1e-05,0.44349]
[1779465312433,31.88,76717.87,0.0,-0.99535,1e-05,0.44543]
[1779465317468,31.88,76719.79,0.0,-0.99533,1e-05,0.44757]
[1779465322502,31.88,76720.31,0.0,-0.99532,1e-05,0.44815]
[1779465327536,31.88,76723.3,0.0,-0.99528,1e-05,0.4515]
[1779465332572,31.88,76724.44,0.0,-0.99528,1e-05,0.45096]
[1779465335593,31.88,76719.43,0.0,-0.99535,1e-05,0.44536]
[1779465340628,31.88,76715.34,0.0,-0.9954,1e-05,0.44083]
[1779465345665,31.88,76716.49,0.0,-0.99539,1e-05,0.4421]
[1779465350699,31.88,76720.67,0.0,-0.99533,1e-05,0.44674]
[1779465355734,31.88,76720.39,0.0,-0.99534,1e-05,0.44643]
[1779465360769,31.88,76720.52,0.0,-0.99534,1e-05,0.44657]
[1779465365805,31.88,76718.54,0.0,-0.99536,1e-05,0.44437]
[1779465370839,31.88,76718.96,0.0,-0.99536,1e-05,0.44484]
[1779465375875,31.88,76721.94,0.0,-0.99532,1e-05,0.44816]
[1779465380911,31.88,76721.27,0.0,-0.99533,1e-05,0.44741]
[1779465385945,31.88,76726.36,0.0,-0.99526,1e-05,0.45312]
[1779465390979,31.88,76723.82,0.0,-0.99529,1e-05,0.45026]
[1779465396022,31.88,76726.14,0.0,-0.99528,1e-05,0.45105]
[1779465401054,31.88,76727.05,0.0,-0.99527,1e-05,0.45207]
[1779465407099,31.88,76730.12,0.0,-0.99523,1e-05,0.45554]
[1779465412133,31.88,76730.86,0.0,-0.99522,1e-05,0.45638]
[1779465417169,31.88,76730.87,0.0,-0.99522,1e-05,0.45639]
[1779465422204,31.88,76731.32,0.0,-0.99521,1e-05,0.45691]
[1779465428247,31.88,76733.12,0.0,-0.99519,1e-05,0.45896]
[1779465430261,31.88,76745.64,0.0,-0.99502,1e-05,0.47343]
[1779465431654,31.88,76746.32,0.0,-0.99501,1e-05,0.47422]
[1779465433282,31.88,76740.29,0.0,-0.99509,1e-05,0.4672]
[1779465434289,31.88,76735.97,0.0,-0.99515,1e-05,0.46222]
[1779465436303,31.88,76732.41,0.0,-0.9952,1e-05,0.45815]
[1779465441724,31.88,76724.62,0.0,-0.9953,1e-05,0.44934]
[1779465444360,31.88,76720.38,0.0,-0.99536,1e-05,0.44461]
[1779465449396,31.88,76718.79,0.0,-0.99538,1e-05,0.44285]
[1779465454432,31.88,76716.26,0.0,-0.99543,1e-05,0.43827]
[1779465459467,31.88,76718.55,0.0,-0.9954,1e-05,0.44079]
[1779465461481,31.88,76721.97,0.0,-0.99535,1e-05,0.44458]
[1779465463496,31.88,76731.22,0.0,-0.99523,1e-05,0.45496]
[1779465464502,31.88,76734.34,0.0,-0.99519,1e-05,0.4585]
[1779465469537,31.88,76729.51,0.0,-0.99526,1e-05,0.45302]
[1779465474571,31.88,76729.78,0.0,-0.99525,1e-05,0.45333]
[1779465479618,31.88,76728.31,0.0,-0.99527,1e-05,0.45167]
[1779465483645,31.88,76722.03,0.0,-0.99535,1e-05,0.44465]
[1779465488681,31.88,76719.91,0.0,-0.99538,1e-05,0.4423]
[1779465493716,31.88,76719.76,0.0,-0.99538,1e-05,0.44213]
[1779465496737,31.88,76714.63,0.0,-0.99545,1e-05,0.43649]
[1779465501772,31.88,76717.29,0.0,-0.99541,1e-05,0.43941]
[1779465503785,31.88,76728.24,0.0,-0.99527,1e-05,0.45159]
[1779465504794,31.88,76730.02,0.0,-0.99525,1e-05,0.4536]
[1779465508825,31.88,76736.54,0.0,-0.99516,1e-05,0.46102]
[1779465510839,31.88,76742.07,0.0,-0.99509,1e-05,0.46739]
[1779465515877,31.88,76732.58,0.0,-0.99523,1e-05,0.45466]
[1779465517890,31.88,76724.93,0.0,-0.99533,1e-05,0.44607]
[1779465524938,31.88,76723.17,0.0,-0.99536,1e-05,0.44411]
[1779465527957,31.88,76715.83,0.0,-0.99545,1e-05,0.43602]
[1779465532995,31.88,76713.83,0.0,-0.99548,1e-05,0.43384]
[1779465538030,31.88,76713.66,0.0,-0.99548,1e-05,0.43366]
[1779465542061,31.88,76720.22,0.0,-0.99539,1e-05,0.44084]
[1779465547094,31.88,76719.18,0.0,-0.99541,1e-05,0.4397]
[1779465552129,31.88,76713.57,0.0,-0.99548,1e-05,0.43356]
[1779465557166,31.88,76712.79,0.0,-0.99549,1e-05,0.43271]
[1779465562200,31.88,76712.84,0.0,-0.99549,1e-05,0.43276]
[1779465567235,31.88,76709.51,0.0,-0.99553,1e-05,0.42916]
[1779465572270,31.88,76710.37,0.0,-0.99554,1e-05,0.42833]
[1779465577306,31.88,76710.66,0.0,-0.99553,1e-05,0.42864]
[1779465582344,31.88,76711.12,0.0,-0.99553,1e-05,0.42914]
[1779465588388,31.88,76711.64,0.0,-0.99552,1e-05,0.4297]
[1779465593425,31.88,76713.37,0.0,-0.9955,1e-05,0.43157]
[1779465598456,31.88,76713.36,0.0,-0.9955,1e-05,0.43156]
[1779465603492,31.88,76707.45,0.0,-0.99557,1e-05,0.42519]
[1779465605509,31.88,76714.56,0.0,-0.99548,1e-05,0.43286]
[1779465610540,31.88,76714.57,0.0,-0.99548,1e-05,0.43287]
[1779465615575,31.88,76712.51,0.0,-0.99551,1e-05,0.43064]
[1779465618597,31.88,76719.21,0.0,-0.99543,1e-05,0.43794]
[1779465623634,31.88,76726.09,0.0,-0.99534,1e-05,0.44555]
[1779465625652,31.88,76732.79,0.0,-0.99525,1e-05,0.45307]
[1779465627046,31.88,76733.87,0.0,-0.99523,1e-05,0.45429]
[1779465632697,31.88,76729.93,0.0,-0.99531,1e-05,0.44803]
[1779465633707,31.88,76725.78,0.0,-0.99536,1e-05,0.4434]
[1779465635717,31.88,76723.84,0.0,-0.99538,1e-05,0.44125]
[1779465637116,31.88,76718.32,0.0,-0.99546,1e-05,0.43519]
[1779465638737,31.88,76716.62,0.0,-0.99548,1e-05,0.43333]
[1779465643780,31.88,76717.26,0.0,-0.99547,1e-05,0.43403]
[1779465644797,31.88,76708.55,0.0,-0.99558,1e-05,0.42462]
[1779465645791,31.88,76708.11,0.0,-0.99558,1e-05,0.42415]
[1779465647806,31.88,76700.55,0.0,-0.99568,1e-05,0.41614]
[1779465648812,31.88,76708.36,0.0,-0.99558,1e-05,0.42442]
[1779465649818,31.88,76709.31,0.0,-0.99557,1e-05,0.42544]
[1779465654852,31.88,76710.52,0.0,-0.99555,1e-05,0.42674]
[1779465659887,31.88,76714.59,0.0,-0.9955,1e-05,0.43113]
[1779465661901,31.88,76719.64,0.0,-0.99544,1e-05,0.43663]
[1779465666948,31.88,76723.21,0.0,-0.99539,1e-05,0.44056]
[1779465671978,31.88,76718.36,0.0,-0.99545,1e-05,0.43523]
[1779465677020,31.88,76722.93,0.0,-0.9954,1e-05,0.44025]
[1779465679026,31.88,76731.57,0.0,-0.99528,1e-05,0.44987]
[1779465680034,31.88,76734.7,0.0,-0.99524,1e-05,0.45339]
[1779465685069,31.88,76736.55,0.0,-0.99522,1e-05,0.45549]
[1779465690104,31.88,76745.04,0.0,-0.9951,1e-05,0.46522]
[1779465694132,31.88,76749.89,0.0,-0.99506,1e-05,0.46897]
[1779465698159,31.88,76761.18,0.0,-0.9949,1e-05,0.48227]
[1779465699166,31.88,76762.22,0.0,-0.99489,1e-05,0.48351]
[1779465704202,31.88,76761.37,0.0,-0.9949,1e-05,0.4825]
[1779465708139,31.88,76756.29,0.0,-0.99497,1e-05,0.47647]
[1779465712258,31.88,76762.59,0.0,-0.99488,1e-05,0.48395]
[1779465716286,31.88,76766.45,0.0,-0.99483,1e-05,0.48859]
[1779465720315,31.88,76773.19,0.0,-0.99473,1e-05,0.49677]
[1779465722329,31.88,76778.18,0.0,-0.99466,1e-05,0.5029]
[1779465724345,31.88,76782.64,0.0,-0.99459,1e-05,0.50843]
[1779465725353,31.88,76789.52,0.0,-0.99449,2e-05,0.51707]
[1779465726359,31.88,76793.72,0.0,-0.99442,2e-05,0.5224]
[1779465731396,31.88,76786.04,0.0,-0.99454,1e-05,0.51268]
[1779465736428,31.88,76790.12,0.0,-0.99448,2e-05,0.51783]
[1779465741464,31.88,76791.84,0.0,-0.99445,2e-05,0.52001]
[1779465746498,31.88,76787.03,0.0,-0.99452,2e-05,0.51393]
[1779465751536,31.88,76786.75,0.0,-0.99455,1e-05,0.51157]
[1779465754556,31.88,76793.79,0.0,-0.99444,2e-05,0.52045]
[1779465758582,31.88,76795.74,0.0,-0.99441,2e-05,0.52294]
[1779465763617,31.88,76799.8,0.0,-0.99435,2e-05,0.52815]
[1779465768653,31.88,76798.15,0.0,-0.99438,2e-05,0.52602]
[1779465770666,31.88,76792.24,0.0,-0.99447,2e-05,0.51849]
[1779465774696,31.88,76798.22,0.0,-0.99438,2e-05,0.52611]
[1779465779729,31.88,76803.22,0.0,-0.9943,2e-05,0.53256]
[1779465782750,31.88,76796.47,0.0,-0.9944,2e-05,0.52387]
[1779465788793,31.88,76797.54,0.0,-0.99439,2e-05,0.52524]
[1779465791814,31.88,76786.69,0.0,-0.99455,1e-05,0.51149]
[1779465792822,31.88,76790.25,0.0,-0.9945,2e-05,0.51597]
[1779465797855,31.88,76794.99,0.0,-0.99443,2e-05,0.52198]
[1779465799872,31.88,76796.19,0.0,-0.99441,2e-05,0.52351]
[1779465804904,31.88,76791.9,0.0,-0.99447,2e-05,0.51806]
[1779465809942,31.88,76792.85,0.0,-0.99446,2e-05,0.51926]
[1779465813970,31.88,76799.31,0.0,-0.99438,2e-05,0.52546]
[1779465814977,31.88,76799.31,0.0,-0.99438,2e-05,0.52546]
[1779465820013,31.88,76797.89,0.0,-0.9944,2e-05,0.52364]
[1779465825055,31.88,76796.71,0.0,-0.99442,2e-05,0.52214]
[1779465830091,31.88,76798.31,0.0,-0.9944,2e-05,0.52418]
[1779465835125,31.88,76799.6,0.0,-0.99438,2e-05,0.52583]
[1779465840161,31.88,76799.36,0.0,-0.99438,2e-05,0.52553]
[1779465845201,31.88,76800.41,0.0,-0.99436,2e-05,0.52687]
[1779465850236,31.88,76801.82,0.0,-0.99434,2e-05,0.52869]
[1779465855271,31.88,76800.71,0.0,-0.99436,2e-05,0.52726]
[1779465860305,31.88,76800.63,0.0,-0.99436,2e-05,0.52716]
[1779465865341,31.88,76799.98,0.0,-0.99437,2e-05,0.52632]
[1779465870377,31.88,76804.55,0.0,-0.9943,2e-05,0.53222]
[1779465872391,31.88,76807.46,0.0,-0.99428,2e-05,0.53392]
[1779465877435,31.88,76801.79,0.0,-0.99436,2e-05,0.52659]
[1779465880448,31.88,76797.58,0.0,-0.99443,2e-05,0.52121]
[1779465885483,31.88,76799.79,0.0,-0.99439,2e-05,0.52403]
[1779465890536,31.88,76795.09,0.0,-0.99447,2e-05,0.51804]
[1779465894566,31.88,76787.29,0.0,-0.99458,1e-05,0.50823]
[1779465895576,31.88,76785.74,0.0,-0.99461,1e-05,0.5063]
[1779465899602,31.88,76779.15,0.0,-0.9947,1e-05,0.49816]
[1779465902625,31.88,76786.49,0.0,-0.9946,1e-05,0.50723]
[1779465903629,31.88,76788.13,0.0,-0.99457,1e-05,0.50928]
[1779465908664,31.88,76787.03,0.0,-0.99459,1e-05,0.50791]
[1779465914706,31.88,76782.47,0.0,-0.99465,1e-05,0.50225]
[1779465919741,31.88,76782.82,0.0,-0.99465,1e-05,0.50268]
[1779465924778,31.88,76783.39,0.0,-0.99464,1e-05,0.50338]
[1779465928806,31.88,76765.54,0.0,-0.9949,1e-05,0.4817]
[1779465933840,31.88,76763.84,0.0,-0.99494,1e-05,0.47776]
[1779465938876,31.88,76762.79,0.0,-0.99496,1e-05,0.47651]
[1779465940890,31.88,76754.2,0.0,-0.99508,1e-05,0.46645]
[1779465941897,31.88,76745.41,0.0,-0.99519,1e-05,0.45634]
[1779465946931,31.88,76740.78,0.0,-0.99526,1e-05,0.45109]
[1779465948947,31.88,76732.67,0.0,-0.99536,1e-05,0.44201]
[1779465949957,31.88,76723.84,0.0,-0.99548,1e-05,0.43231]
[1779465950960,31.88,76716.55,0.0,-0.99557,1e-05,0.42444]
[1779465955994,31.88,76720.43,0.0,-0.99552,1e-05,0.42861]
[1779465961042,31.88,76721.54,0.0,-0.99551,1e-05,0.42981]
[1779465966095,31.88,76718.05,0.0,-0.99555,1e-05,0.42605]
[1779465967102,31.88,76718.32,0.0,-0.99555,1e-05,0.42634]
[1779465969116,31.88,76734.81,0.0,-0.99533,1e-05,0.44439]
[1779465970131,31.88,76741.37,0.0,-0.99525,1e-05,0.45175]
[1779465971137,31.88,76742.35,0.0,-0.99524,1e-05,0.45286]
[1779465973150,31.88,76745.6,0.0,-0.99519,1e-05,0.45656]
[1779465978185,31.88,76749.73,0.0,-0.99514,1e-05,0.46128]
[1779465983220,31.88,76751.91,0.0,-0.99511,1e-05,0.4638]
[1779465988255,31.88,76753.29,0.0,-0.99509,1e-05,0.46539]
[1779465993290,31.88,76752.85,0.0,-0.99511,1e-05,0.46301]
[1779465995306,31.88,76746.65,0.0,-0.9952,1e-05,0.4559]
[1779466000341,31.88,76741.8,0.0,-0.99526,1e-05,0.4504]
[1779466005375,31.88,76742.02,0.0,-0.99526,1e-05,0.45065]
[1779466010412,31.88,76740.17,0.0,-0.99528,1e-05,0.44857]
[1779466015447,31.88,76740.51,0.0,-0.99528,1e-05,0.44895]
[1779466020482,31.88,76732.31,0.0,-0.99539,1e-05,0.43981]
[1779466021489,31.88,76727.76,0.0,-0.99544,1e-05,0.43481]
[1779466022495,31.88,76727.46,0.0,-0.99545,1e-05,0.43448]
[1779466027531,31.88,76726.17,0.0,-0.99546,1e-05,0.43307]
[1779466029546,31.88,76720.55,0.0,-0.99554,1e-05,0.42698]
[1779466032566,31.88,76719.41,0.0,-0.99555,1e-05,0.42575]
[1779466036593,31.88,76725.0,0.0,-0.99548,1e-05,0.4318]
[1779466038607,31.88,76731.98,0.0,-0.99539,1e-05,0.43945]
[1779466043670,31.88,76733.08,0.0,-0.99538,1e-05,0.44066]
[1779466048705,31.88,76733.39,0.0,-0.99537,1e-05,0.441]
[1779466051726,31.88,76724.87,0.0,-0.9955,1e-05,0.42988]
[1779466056762,31.88,76721.14,0.0,-0.99555,1e-05,0.42585]
[1779466061795,31.88,76722.21,0.0,-0.99553,1e-05,0.427]
[1779466066831,31.88,76726.7,0.0,-0.99548,1e-05,0.43187]
[1779466068845,31.88,76734.42,0.0,-0.99538,1e-05,0.44034]
[1779466073879,31.88,76733.51,0.0,-0.99539,1e-05,0.43933]
[1779466076901,31.88,76717.84,0.0,-0.99559,1e-05,0.42231]
[1779466081938,31.88,76719.63,0.0,-0.99557,1e-05,0.42423]
[1779466086971,31.88,76722.4,0.0,-0.99553,1e-05,0.42721]
[1779466094020,31.88,76721.06,0.0,-0.99555,1e-05,0.42576]
[1779466097041,31.88,76711.98,0.0,-0.99566,1e-05,0.41609]
[1779466099054,31.88,76706.88,0.0,-0.99572,1e-05,0.41074]
[1779466102077,31.88,76702.55,0.0,-0.99577,1e-05,0.40625]
[1779466103083,31.88,76697.49,0.0,-0.99583,1e-05,0.40105]
[1779466105102,31.88,76705.65,0.0,-0.99574,1e-05,0.40946]
[1779466110133,31.88,76706.81,0.0,-0.99572,1e-05,0.41067]
[1779466115168,31.88,76705.43,0.0,-0.99576,1e-05,0.40753]
[1779466118189,31.88,76712.81,0.0,-0.99567,1e-05,0.41524]
[1779466119196,31.88,76717.1,0.0,-0.99561,1e-05,0.41978]
[1779466122217,31.88,76705.28,0.0,-0.99576,1e-05,0.40737]
[1779466123224,31.88,76708.07,0.0,-0.99572,1e-05,0.41027]
[1779466127251,31.88,76712.09,0.0,-0.99568,1e-05,0.41448]
[1779466129265,31.88,76719.18,0.0,-0.99559,1e-05,0.42199]
[1779466132288,31.88,76714.14,0.0,-0.99565,1e-05,0.41664]
[1779466137322,31.88,76714.01,0.0,-0.99565,1e-05,0.4165]
[1779466142358,31.88,76719.09,0.0,-0.99559,1e-05,0.4219]
[1779466144374,31.88,76721.77,0.0,-0.99556,1e-05,0.42477]
[1779466149408,31.88,76725.83,0.0,-0.99551,1e-05,0.42914]
[1779466152429,31.88,76720.42,0.0,-0.99557,1e-05,0.42332]
[1779466154443,31.88,76716.12,0.0,-0.99563,1e-05,0.41874]
[1779466157467,31.88,76709.53,0.0,-0.99571,1e-05,0.4118]
[1779466162499,31.88,76712.21,0.0,-0.99567,1e-05,0.41461]
[1779466167533,31.88,76713.01,0.0,-0.99566,1e-05,0.41545]
[1779466172568,31.88,76711.21,0.0,-0.9957,1e-05,0.41183]
[1779466177615,31.88,76716.77,0.0,-0.99564,1e-05,0.41768]
[1779466178621,31.88,76718.97,0.0,-0.99561,1e-05,0.42002]
[1779466183658,31.88,76716.5,0.0,-0.99564,1e-05,0.4174]
[1779466185672,31.88,76722.79,0.0,-0.99556,1e-05,0.4241]
[1779466186679,31.88,76726.48,0.0,-0.99552,1e-05,0.42808]
[1779466191713,31.88,76730.29,0.0,-0.99547,1e-05,0.43221]
[1779466196747,31.88,76731.21,0.0,-0.99546,1e-05,0.43322]
[1779466201783,31.88,76732.19,0.0,-0.99544,1e-05,0.43429]
[1779466206820,31.88,76731.99,0.0,-0.99545,1e-05,0.43407]
[1779466211854,31.88,76732.83,0.0,-0.99543,1e-05,0.43499]
[1779466216890,31.88,76734.57,0.0,-0.99541,1e-05,0.4369]
[1779466220917,31.88,76740.88,0.0,-0.99533,1e-05,0.44389]
[1779466221927,31.88,76749.21,0.0,-0.99522,1e-05,0.45326]
[1779466222932,31.88,76753.11,0.0,-0.99517,1e-05,0.45771]
[1779466226962,31.88,76749.73,0.0,-0.99521,1e-05,0.45385]
[1779466231997,31.88,76749.12,0.0,-0.99524,1e-05,0.45131]
[1779466236027,31.88,76756.2,0.0,-0.99515,1e-05,0.45938]
[1779466238040,31.88,76758.0,0.0,-0.99512,1e-05,0.46145]
[1779466243078,31.88,76757.26,0.0,-0.99513,1e-05,0.4606]
[1779466246100,31.88,76752.09,0.0,-0.9952,1e-05,0.45468]
[1779466248114,31.88,76748.68,0.0,-0.99525,1e-05,0.45081]
[1779466251136,31.88,76740.35,0.0,-0.99536,1e-05,0.44148]
[1779466252142,31.88,76723.65,0.0,-0.99557,1e-05,0.42326]
[1779466253150,31.88,76723.16,0.0,-0.99557,1e-05,0.42274]
[1779466255163,31.88,76713.48,0.0,-0.99569,1e-05,0.41249]
[1779466256169,31.88,76713.3,0.0,-0.9957,1e-05,0.4123]
[1779466259191,31.88,76719.05,0.0,-0.99563,1e-05,0.41836]
[1779466264226,31.88,76713.25,0.0,-0.9957,1e-05,0.41225]
[1779466269261,31.88,76716.28,0.0,-0.99566,1e-05,0.41543]
[1779466274296,31.88,76713.17,0.0,-0.9957,1e-05,0.41216]
[1779466277317,31.88,76703.65,0.0,-0.99581,1e-05,0.40229]
[1779466279331,31.88,76702.36,0.0,-0.99583,1e-05,0.40097]
[1779466284365,31.88,76706.21,0.0,-0.99578,1e-05,0.40493]
[1779466286382,31.88,76707.36,0.0,-0.99577,1e-05,0.40611]
[1779466291414,31.88,76707.44,0.0,-0.99578,1e-05,0.40449]
[1779466296449,31.88,76712.29,0.0,-0.99573,1e-05,0.40952]
[1779466299470,31.88,76720.57,0.0,-0.99562,1e-05,0.41823]
[1779466301486,31.88,76724.45,0.0,-0.99558,1e-05,0.42236]
[1779466303498,31.88,76730.0,0.0,-0.99551,1e-05,0.42834]
[1779466304507,31.88,76732.89,0.0,-0.99547,1e-05,0.43148]
[1779466306520,31.88,76740.13,0.0,-0.99538,1e-05,0.43942]
[1779466307526,31.88,76746.69,0.0,-0.99529,1e-05,0.44673]
[1779466308534,31.88,76749.34,0.0,-0.99526,1e-05,0.44972]
[1779466311554,31.88,76749.02,0.0,-0.99526,1e-05,0.44936]
[1779466314576,31.88,76742.54,0.0,-0.99535,1e-05,0.4421]
[1779466319611,31.88,76740.85,0.0,-0.99537,1e-05,0.44022]
[1779466323639,31.88,76746.37,0.0,-0.9953,1e-05,0.44638]
[1779466327667,31.88,76747.43,0.0,-0.99528,1e-05,0.44757]
[1779466332703,31.88,76746.85,0.0,-0.99529,1e-05,0.44691]
[1779466337738,31.88,76749.32,0.0,-0.99526,1e-05,0.44969]
[1779466342773,31.88,76751.7,0.0,-0.99522,1e-05,0.45239]
[1779466347807,31.88,76754.94,0.0,-0.99518,1e-05,0.45607]
[1779466352843,31.88,76758.19,0.0,-0.99516,1e-05,0.45793]
[1779466357877,31.88,76759.88,0.0,-0.99513,1e-05,0.45987]
[1779466362790,31.88,76767.27,0.0,-0.99503,1e-05,0.46844]
[1779466367947,31.88,76761.82,0.0,-0.99511,1e-05,0.46211]
[1779466372860,31.88,76768.19,0.0,-0.99502,1e-05,0.46951]
[1779466378019,31.88,76775.87,0.0,-0.99491,1e-05,0.47858]
[1779466379027,31.88,76777.85,0.0,-0.99488,1e-05,0.48094]
[1779466381042,31.88,76772.28,0.0,-0.99496,1e-05,0.47432]
[1779466386076,31.88,76774.88,0.0,-0.99493,1e-05,0.4774]
[1779466388090,31.88,76777.23,0.0,-0.99489,1e-05,0.4802]
[1779466393126,31.88,76780.78,0.0,-0.99484,1e-05,0.48445]
[1779466394133,31.88,76788.6,0.0,-0.99473,1e-05,0.49393]
[1779466395141,31.88,76792.71,0.0,-0.99467,1e-05,0.49898]
[1779466398161,31.88,76793.73,0.0,-0.99465,1e-05,0.50024]
[1779466403196,31.88,76794.4,0.0,-0.99464,1e-05,0.50106]
[1779466408230,31.88,76794.53,0.0,-0.99464,1e-05,0.50123]
[1779466413265,31.88,76794.28,0.0,-0.99467,1e-05,0.49892]
[1779466418305,31.88,76793.2,0.0,-0.99468,1e-05,0.49759]
[1779466424346,31.88,76793.47,0.0,-0.99468,1e-05,0.49792]
[1779466429381,31.88,76795.33,0.0,-0.99465,1e-05,0.50022]
[1779466434415,31.88,76793.89,0.0,-0.99467,1e-05,0.49844]
[1779466439451,31.88,76792.74,0.0,-0.99469,1e-05,0.49703]
[1779466442474,31.88,76783.41,0.0,-0.99483,1e-05,0.48567]
[1779466443484,31.88,76775.76,0.0,-0.99493,1e-05,0.47652]
[1779466446507,31.88,76768.96,0.0,-0.99503,1e-05,0.46851]
[1779466449526,31.88,76776.33,0.0,-0.99493,1e-05,0.4772]
[1779466451538,31.88,76782.87,0.0,-0.99483,1e-05,0.48502]
[1779466456574,31.88,76783.8,0.0,-0.99482,1e-05,0.48614]
[1779466458587,31.88,76793.11,0.0,-0.99468,1e-05,0.49748]
[1779466459595,31.88,76794.92,0.0,-0.99466,1e-05,0.49971]
[1779466464630,31.88,76796.78,0.0,-0.99463,1e-05,0.50201]
[1779466469664,31.88,76796.34,0.0,-0.99464,1e-05,0.50147]
[1779466475714,31.88,76800.06,0.0,-0.9946,1e-05,0.50408]
[1779466481757,31.88,76800.03,0.0,-0.9946,1e-05,0.50404]
[1779466486793,31.88,76799.73,0.0,-0.99461,1e-05,0.50367]
[1779466490821,31.88,76794.33,0.0,-0.99469,1e-05,0.49699]
[1779466493840,31.88,76788.87,0.0,-0.99477,1e-05,0.49032]
[1779466498875,31.88,76793.44,0.0,-0.9947,1e-05,0.4959]
[1779466502904,31.88,76787.68,0.0,-0.99478,1e-05,0.48887]
[1779466507939,31.88,76788.53,0.0,-0.99477,1e-05,0.4899]
[1779466512975,31.88,76788.91,0.0,-0.99477,1e-05,0.49037]
[1779466517002,31.88,76778.36,0.0,-0.99492,1e-05,0.47768]
[1779466518010,31.88,76777.33,0.0,-0.99493,1e-05,0.47646]
[1779466523047,31.88,76778.19,0.0,-0.99492,1e-05,0.47748]
[1779466528085,31.88,76783.21,0.0,-0.99485,1e-05,0.48348]
[1779466533990,31.88,76778.17,0.0,-0.99494,1e-05,0.47553]
[1779466536139,31.88,76783.05,0.0,-0.99487,1e-05,0.48134]
[1779466540168,31.88,76788.19,0.0,-0.9948,1e-05,0.48753]
[1779466542182,31.88,76791.36,0.0,-0.99475,1e-05,0.49138]
[1779466547217,31.88,76791.05,0.0,-0.99476,1e-05,0.491]
[1779466552280,31.88,76789.87,0.0,-0.99477,1e-05,0.48956]
[1779466553272,31.88,76779.97,0.0,-0.99491,1e-05,0.47766]
[1779466554277,31.88,76745.92,0.0,-0.99538,1e-05,0.43858]
[1779466555283,31.88,76743.22,0.0,-0.99541,1e-05,0.4356]
[1779466557296,31.88,76737.78,0.0,-0.99548,1e-05,0.42965]
[1779466559310,31.88,76730.14,0.0,-0.99558,1e-05,0.42141]
[1779466562331,31.88,76723.34,0.0,-0.99566,1e-05,0.41419]
[1779466566362,31.88,76729.61,0.0,-0.99558,1e-05,0.42085]
[1779466570389,31.88,76728.13,0.0,-0.9956,1e-05,0.41927]
[1779466572405,31.88,76723.99,0.0,-0.99565,1e-05,0.41488]
[1779466575426,31.88,76730.52,0.0,-0.99557,1e-05,0.42182]
[1779466576431,31.88,76742.12,0.0,-0.99543,1e-05,0.4344]
[1779466577443,31.88,76746.67,0.0,-0.99537,1e-05,0.43941]
[1779466578445,31.88,76741.16,0.0,-0.99544,1e-05,0.43334]
[1779466579452,31.88,76739.23,0.0,-0.99546,1e-05,0.43123]
[1779466584489,31.88,76744.35,0.0,-0.9954,1e-05,0.43685]
[1779466586501,31.88,76747.33,0.0,-0.99536,1e-05,0.44015]
[1779466590529,31.88,76754.4,0.0,-0.99527,1e-05,0.44805]
[1779466595564,31.88,76755.77,0.0,-0.99527,1e-05,0.44775]
[1779466600599,31.88,76755.64,0.0,-0.99527,1e-05,0.44761]
[1779466605633,31.88,76750.46,0.0,-0.99534,1e-05,0.4418]
[1779466610673,31.88,76756.41,0.0,-0.99526,1e-05,0.44847]
[1779466612687,31.88,76757.83,0.0,-0.99524,1e-05,0.45008]
[1779466617721,31.88,76757.88,0.0,-0.99524,1e-05,0.45014]
[1779466622759,31.88,76756.6,0.0,-0.99525,1e-05,0.44869]
[1779466627796,31.88,76755.96,0.0,-0.99526,1e-05,0.44797]
[1779466632830,31.88,76755.48,0.0,-0.99527,1e-05,0.44743]
[1779466637865,31.88,76756.63,0.0,-0.99525,1e-05,0.44872]
[1779466642901,31.88,76755.25,0.0,-0.99527,1e-05,0.44717]
[1779466644915,31.88,76743.86,0.0,-0.99542,1e-05,0.4345]
[1779466645923,31.88,76741.7,0.0,-0.99545,1e-05,0.43214]
[1779466650960,31.88,76741.34,0.0,-0.99545,1e-05,0.43174]
[1779466651969,31.88,76745.8,0.0,-0.99542,1e-05,0.43483]
[1779466654989,31.88,76745.41,0.0,-0.99542,1e-05,0.4344]
[1779466660027,31.88,76742.37,0.0,-0.99546,1e-05,0.43107]
[1779466665065,31.88,76742.56,0.0,-0.99546,1e-05,0.43128]
[1779466667078,31.88,76751.95,0.0,-0.99534,1e-05,0.44164]
[1779466668085,31.88,76756.98,0.0,-0.99527,1e-05,0.44727]
[1779466670098,31.88,76760.08,0.0,-0.99523,1e-05,0.45077]
[1779466672118,31.88,76764.61,0.0,-0.99517,1e-05,0.45594]
[1779466673119,31.88,76769.82,0.0,-0.9951,1e-05,0.46193]
[1779466675133,31.88,76774.36,0.0,-0.99503,1e-05,0.46721]
[1779466679162,31.88,76780.06,0.0,-0.99495,1e-05,0.47391]
[1779466681176,31.88,76781.73,0.0,-0.99493,1e-05,0.47589]
[1779466686211,31.88,76778.76,0.0,-0.99497,1e-05,0.47238]
[1779466691248,31.88,76776.02,0.0,-0.99501,1e-05,0.46916]
[1779466696281,31.88,76775.58,0.0,-0.99502,1e-05,0.46864]
[1779466700310,31.88,76769.63,0.0,-0.9951,1e-05,0.46171]
[1779466702323,31.88,76769.42,0.0,-0.9951,1e-05,0.46147]
[1779466707359,31.88,76773.93,0.0,-0.99504,1e-05,0.46671]
[1779466712405,31.88,76763.26,0.0,-0.9952,1e-05,0.45253]
[1779466713409,31.88,76760.75,0.0,-0.99524,1e-05,0.44968]
[1779466715264,31.88,76749.07,0.0,-0.99539,1e-05,0.43662]
[1779466716430,31.88,76747.92,0.0,-0.99541,1e-05,0.43536]
[1779466717436,31.88,76742.87,0.0,-0.99547,1e-05,0.42983]
[1779466718444,31.88,76743.77,0.0,-0.99546,1e-05,0.43081]
[1779466719451,31.88,76749.35,0.0,-0.99539,1e-05,0.43693]
[1779466720458,31.88,76752.68,0.0,-0.99534,1e-05,0.44062]
[1779466725500,31.88,76748.44,0.0,-0.9954,1e-05,0.43593]
[1779466729520,31.88,76755.52,0.0,-0.99531,1e-05,0.44379]
[1779466731535,31.88,76761.72,0.0,-0.99522,1e-05,0.45078]
[1779466736571,31.88,76765.18,0.0,-0.99518,1e-05,0.45472]
[1779466741606,31.88,76767.19,0.0,-0.99515,1e-05,0.45702]
[1779466744626,31.88,76772.82,0.0,-0.99507,1e-05,0.46352]
[1779466749661,31.88,76778.58,0.0,-0.99499,1e-05,0.47025]
[1779466754697,31.88,76780.34,0.0,-0.99497,1e-05,0.47232]
[1779466759731,31.88,76778.77,0.0,-0.99499,1e-05,0.47047]
[1779466761745,31.88,76771.99,0.0,-0.99509,1e-05,0.46255]
[1779466765774,31.88,76765.32,0.0,-0.99518,1e-05,0.45488]
[1779466770810,31.88,76765.1,0.0,-0.99518,1e-05,0.45463]
[1779466775845,31.88,76758.47,0.0,-0.99529,1e-05,0.44526]
[1779466779872,31.88,76754.26,0.0,-0.99534,1e-05,0.44056]
[1779466781887,31.88,76746.35,0.0,-0.99545,1e-05,0.43183]
[1779466782893,31.88,76744.97,0.0,-0.99546,1e-05,0.43032]
[1779466787928,31.88,76742.62,0.0,-0.99549,1e-05,0.42776]
[1779466792963,31.88,76744.6,0.0,-0.99547,1e-05,0.42992]
[1779466797999,31.88,76743.16,0.0,-0.99549,1e-05,0.42835]
[1779466803034,31.88,76741.45,0.0,-0.99551,1e-05,0.4265]
[1779466808074,31.88,76742.48,0.0,-0.9955,1e-05,0.42761]
[1779466813109,31.88,76741.48,0.0,-0.99551,1e-05,0.42653]
[1779466818142,31.88,76749.54,0.0,-0.9954,1e-05,0.43533]
[1779466819150,31.88,76753.41,0.0,-0.99535,1e-05,0.43961]
[1779466821163,31.88,76757.75,0.0,-0.9953,1e-05,0.44445]
[1779466826198,31.88,76759.66,0.0,-0.99527,1e-05,0.4466]
[1779466828214,31.88,76764.13,0.0,-0.99521,1e-05,0.45166]
[1779466833248,31.88,76769.81,0.0,-0.99515,1e-05,0.45627]
[1779466838283,31.88,76771.92,0.0,-0.99513,1e-05,0.4587]
[1779466840297,31.88,76777.24,0.0,-0.99505,1e-05,0.46486]
[1779466845333,31.88,76783.09,0.0,-0.99497,1e-05,0.47172]
[1779466850370,31.88,76788.84,0.0,-0.99489,1e-05,0.47854]
[1779466851376,31.88,76795.54,0.0,-0.99479,1e-05,0.4866]
[1779466852383,31.88,76799.38,0.0,-0.99474,1e-05,0.49127]
[1779466856410,31.88,76801.24,0.0,-0.99471,1e-05,0.49354]
[1779466861447,31.88,76807.66,0.0,-0.99461,1e-05,0.50146]
[1779466863462,31.88,76815.21,0.0,-0.9945,2e-05,0.51092]
[1779466866331,31.88,76821.87,0.0,-0.9944,2e-05,0.51938]
[1779466871526,31.88,76823.06,0.0,-0.99438,2e-05,0.5209]
[1779466876557,31.88,76821.29,0.0,-0.99441,2e-05,0.51864]
[1779466880585,31.88,76828.22,0.0,-0.9943,2e-05,0.52756]
[1779466881592,31.88,76834.12,0.0,-0.99421,2e-05,0.53525]
[1779466882598,31.88,76836.54,0.0,-0.99417,2e-05,0.53843]
[1779466883607,31.88,76843.49,0.0,-0.99406,2e-05,0.54766]
[1779466884614,31.88,76849.41,0.0,-0.99396,2e-05,0.55563]
[1779466885623,31.88,76851.17,0.0,-0.99393,2e-05,0.55802]
[1779466886629,31.88,76860.42,0.0,-0.99377,2e-05,0.5707]
[1779466887635,31.88,76862.94,0.0,-0.99373,2e-05,0.5742]
[1779466890676,31.88,76851.62,0.0,-0.99392,2e-05,0.55863]
[1779466891672,31.88,76843.49,0.0,-0.99408,2e-05,0.54552]
[1779466892680,31.88,76839.19,0.0,-0.99415,2e-05,0.53981]
[1779466897716,31.88,76842.45,0.0,-0.9941,2e-05,0.54413]
[1779466900739,31.88,76850.63,0.0,-0.99396,2e-05,0.55511]
[1779466902754,31.88,76852.53,0.0,-0.99393,2e-05,0.55769]
[1779466907787,31.88,76849.2,0.0,-0.99399,2e-05,0.55318]
[1779466912821,31.88,76846.01,0.0,-0.99404,2e-05,0.54889]
[1779466917856,31.88,76846.11,0.0,-0.99404,2e-05,0.54902]
[1779466919871,31.88,76857.52,0.0,-0.99385,2e-05,0.5645]
[1779466920877,31.88,76857.69,0.0,-0.99384,2e-05,0.56474]
[1779466925913,31.88,76858.21,0.0,-0.99384,2e-05,0.56545]
[1779466926919,31.88,76852.2,0.0,-0.99394,2e-05,0.55724]
[1779466927926,31.88,76851.23,0.0,-0.99395,2e-05,0.55592]
[1779466931955,31.88,76845.96,0.0,-0.99404,2e-05,0.54882]
[1779466932962,31.88,76845.72,0.0,-0.99404,2e-05,0.5485]
[1779466937996,31.88,76841.65,0.0,-0.99411,2e-05,0.54307]
[1779466943032,31.88,76842.14,0.0,-0.9941,2e-05,0.54372]
[1779466948066,31.88,76841.08,0.0,-0.99412,2e-05,0.54231]
[1779466952095,31.88,76834.21,0.0,-0.99425,2e-05,0.53115]
[1779466955116,31.88,76831.11,0.0,-0.9943,2e-05,0.52712]
[1779466959145,31.88,76835.88,0.0,-0.99422,2e-05,0.53334]
[1779466964181,31.88,76833.67,0.0,-0.99426,2e-05,0.53045]
[1779466969215,31.88,76836.37,0.0,-0.99422,2e-05,0.53398]
[1779466974250,31.88,76836.74,0.0,-0.99421,2e-05,0.53446]
[1779466980294,31.88,76834.19,0.0,-0.99425,2e-05,0.53113]
[1779466985333,31.88,76830.11,0.0,-0.99431,2e-05,0.52583]
[1779466987351,31.88,76821.98,0.0,-0.99444,2e-05,0.5154]
[1779466988359,31.88,76822.18,0.0,-0.99444,2e-05,0.51565]
[1779466993394,31.88,76822.82,0.0,-0.99443,2e-05,0.51647]
[1779466998429,31.88,76821.37,0.0,-0.99445,2e-05,0.51462]
[1779467003464,31.88,76817.02,0.0,-0.99452,2e-05,0.50912]
[1779467008500,31.88,76815.78,0.0,-0.99454,2e-05,0.50756]
[1779467013535,31.88,76813.36,0.0,-0.99459,2e-05,0.5025]
[1779467018569,31.88,76812.27,0.0,-0.99461,1e-05,0.50115]
[1779467021591,31.88,76805.96,0.0,-0.9947,1e-05,0.49336]
[1779467027484,31.88,76795.48,0.0,-0.99486,1e-05,0.48064]
[1779467028638,31.88,76793.46,0.0,-0.99488,1e-05,0.47822]
[1779467033674,31.88,76792.73,0.0,-0.99489,1e-05,0.47735]
[1779467039715,31.88,76793.23,0.0,-0.99489,1e-05,0.47795]
[1779467044753,31.88,76793.29,0.0,-0.99489,1e-05,0.47802]
[1779467049786,31.88,76792.36,0.0,-0.9949,1e-05,0.47691]
[1779467054824,31.88,76791.92,0.0,-0.99491,1e-05,0.47638]
[1779467060865,31.88,76792.07,0.0,-0.9949,1e-05,0.47656]
[1779467062878,31.88,76784.81,0.0,-0.99501,1e-05,0.46798]
[1779467067915,31.88,76782.48,0.0,-0.99504,1e-05,0.46525]
[1779467072948,31.88,76785.11,0.0,-0.99502,1e-05,0.46641]
[1779467077982,31.88,76784.27,0.0,-0.99503,1e-05,0.46543]
[1779467084025,31.88,76780.79,0.0,-0.99508,1e-05,0.46138]
[1779467088053,31.88,76775.73,0.0,-0.99515,1e-05,0.45554]
[1779467094094,31.88,76776.87,0.0,-0.99514,1e-05,0.45685]
[1779467099129,31.88,76777.63,0.0,-0.99513,1e-05,0.45773]
[1779467103164,31.88,76769.37,0.0,-0.99524,1e-05,0.4483]
[1779467110208,31.88,76766.12,0.0,-0.99528,1e-05,0.44463]
[1779467111213,31.88,76769.79,0.0,-0.99523,1e-05,0.44877]
[1779467113228,31.88,76779.47,0.0,-0.9951,1e-05,0.45985]
[1779467114234,31.88,76782.01,0.0,-0.99507,1e-05,0.4628]
[1779467117256,31.88,76785.43,0.0,-0.99502,1e-05,0.46679]
[1779467120277,31.88,76776.78,0.0,-0.99514,1e-05,0.45675]
[1779467122291,31.88,76772.02,0.0,-0.9952,1e-05,0.45131]
[1779467127327,31.88,76774.0,0.0,-0.99518,1e-05,0.45356]
[1779467130348,31.88,76764.32,0.0,-0.99531,1e-05,0.44261]
[1779467135383,31.88,76768.68,0.0,-0.99527,1e-05,0.44566]
[1779467137396,31.88,76772.56,0.0,-0.99521,1e-05,0.45005]
[1779467142432,31.88,76773.13,0.0,-0.99521,1e-05,0.4507]
[1779467147467,31.88,76775.99,0.0,-0.99517,1e-05,0.45396]
[1779467152502,31.88,76777.9,0.0,-0.99514,1e-05,0.45615]
[1779467157536,31.88,76781.36,0.0,-0.99509,1e-05,0.46014]
[1779467159550,31.88,76784.87,0.0,-0.99505,1e-05,0.46422]
[1779467164586,31.88,76786.41,0.0,-0.99502,1e-05,0.46602]
[1779467168614,31.88,76791.59,0.0,-0.99495,1e-05,0.47211]
[1779467172641,31.88,76795.24,0.0,-0.9949,1e-05,0.47645]
[1779467177677,31.88,76794.55,0.0,-0.99491,1e-05,0.47563]
[1779467182712,31.88,76797.33,0.0,-0.99487,1e-05,0.47895]
[1779467187746,31.88,76797.77,0.0,-0.99486,1e-05,0.47947]
[1779467192782,31.88,76795.88,0.0,-0.99491,1e-05,0.47527]
[1779467198685,31.88,76796.62,0.0,-0.9949,1e-05,0.47615]
[1779467203859,31.88,76796.4,0.0,-0.9949,1e-05,0.47588]
[1779467208894,31.88,76795.61,0.0,-0.99491,1e-05,0.47494]
[1779467213929,31.88,76798.18,0.0,-0.99488,1e-05,0.47801]
[1779467219971,31.88,76798.03,0.0,-0.99488,1e-05,0.47783]
[1779467225011,31.88,76801.8,0.0,-0.99483,1e-05,0.48236]
[1779467230046,31.88,76803.85,0.0,-0.9948,1e-05,0.48483]
[1779467235077,31.88,76807.78,0.0,-0.99474,1e-05,0.48961]
[1779467241120,31.88,76803.42,0.0,-0.9948,1e-05,0.48431]
[1779467243133,31.88,76797.43,0.0,-0.99489,1e-05,0.47711]
[1779467248171,31.88,76798.01,0.0,-0.99488,1e-05,0.47781]
[1779467252196,31.88,76802.64,0.0,-0.99483,1e-05,0.4814]
[1779467257230,31.88,76807.36,0.0,-0.99477,1e-05,0.48711]
[1779467262265,31.88,76813.83,0.0,-0.99467,1e-05,0.49503]
[1779467267301,31.88,76817.32,0.0,-0.99462,1e-05,0.49935]
[1779467272335,31.88,76816.79,0.0,-0.99463,1e-05,0.49869]
[1779467277372,31.88,76816.37,0.0,-0.99463,1e-05,0.49817]
[1779467282406,31.88,76815.86,0.0,-0.99464,1e-05,0.49754]
[1779467287441,31.88,76815.72,0.0,-0.99464,1e-05,0.49736]
[1779467292477,31.88,76815.64,0.0,-0.99464,1e-05,0.49727]
[1779467295499,31.88,76808.9,0.0,-0.99474,1e-05,0.48899]
[1779467297513,31.88,76805.28,0.0,-0.9948,1e-05,0.48459]
[1779467299527,31.88,76800.97,0.0,-0.99486,1e-05,0.47939]
[1779467304562,31.88,76800.23,0.0,-0.99487,1e-05,0.47851]
[1779467309599,31.88,76802.71,0.0,-0.99483,1e-05,0.48149]
[1779467313628,31.88,76808.84,0.0,-0.99477,1e-05,0.48693]
[1779467316647,31.88,76811.32,0.0,-0.99473,1e-05,0.48995]
[1779467319667,31.88,76816.39,0.0,-0.99465,1e-05,0.49618]
[1779467324702,31.88,76818.6,0.0,-0.99462,1e-05,0.49892]
[1779467330744,31.88,76819.11,0.0,-0.99461,1e-05,0.49955]
[1779467335779,31.88,76823.76,0.0,-0.99454,2e-05,0.50535]
[1779467337794,31.88,76828.87,0.0,-0.99447,2e-05,0.5118]
[1779467342828,31.88,76832.08,0.0,-0.99442,2e-05,0.51588]
[1779467344843,31.88,76839.36,0.0,-0.9943,2e-05,0.52525]
[1779467348871,31.88,76847.29,0.0,-0.99418,2e-05,0.53561]
[1779467349877,31.88,76847.24,0.0,-0.99418,2e-05,0.53554]
[1779467354915,31.88,76849.39,0.0,-0.99414,2e-05,0.53838]
[1779467359952,31.88,76850.16,0.0,-0.99413,2e-05,0.5394]
[1779467364985,31.88,76852.37,0.0,-0.99409,2e-05,0.54234]
[1779467371028,31.88,76857.28,0.0,-0.99404,2e-05,0.54674]
[1779467376064,31.88,76855.24,0.0,-0.99407,2e-05,0.54401]
[1779467381098,31.88,76856.36,0.0,-0.99405,2e-05,0.54551]
[1779467384119,31.88,76861.75,0.0,-0.99396,2e-05,0.55276]
[1779467389154,31.88,76859.35,0.0,-0.994,2e-05,0.54952]
[1779467394189,31.88,76859.07,0.0,-0.99401,2e-05,0.54915]
[1779467399224,31.88,76859.9,0.0,-0.99399,2e-05,0.55026]
[1779467404259,31.88,76860.64,0.0,-0.99398,2e-05,0.55126]
[1779467409295,31.88,76860.34,0.0,-0.99399,2e-05,0.55086]
[1779467414329,31.88,76861.42,0.0,-0.99397,2e-05,0.55232]
[1779467420235,31.88,76861.85,0.0,-0.99396,2e-05,0.5529]
[1779467425407,31.88,76862.69,0.0,-0.99395,2e-05,0.55404]
[1779467430443,31.88,76862.83,0.0,-0.99394,2e-05,0.55423]
[1779467435476,31.88,76863.57,0.0,-0.99396,2e-05,0.55305]
[1779467437492,31.88,76869.33,0.0,-0.99386,2e-05,0.56089]
[1779467439504,31.88,76876.82,0.0,-0.99373,2e-05,0.57124]
[1779467442526,31.88,76882.94,0.0,-0.99363,2e-05,0.57981]
[1779467447561,31.88,76880.53,0.0,-0.99367,2e-05,0.57642]
[1779467450581,31.88,76871.49,0.0,-0.99382,2e-05,0.56386]
[1779467452596,31.88,76869.88,0.0,-0.99385,2e-05,0.56165]
[1779467457632,31.88,76872.79,0.0,-0.9938,2e-05,0.56565]
[1779467458639,31.88,76880.0,0.0,-0.99368,2e-05,0.57568]
[1779467459645,31.88,76882.35,0.0,-0.99364,2e-05,0.57898]
[1779467464680,31.88,76878.62,0.0,-0.9937,2e-05,0.57375]
[1779467469716,31.88,76877.66,0.0,-0.99372,2e-05,0.57241]
[1779467472741,31.88,76872.45,0.0,-0.99381,2e-05,0.56518]
[1779467474761,31.88,76867.87,0.0,-0.99388,2e-05,0.5589]
[1779467476770,31.88,76856.94,0.0,-0.99406,2e-05,0.54413]
[1779467477779,31.88,76859.61,0.0,-0.99402,2e-05,0.5477]
[1779467480798,31.88,76863.43,0.0,-0.99396,2e-05,0.55286]
[1779467485834,31.88,76862.68,0.0,-0.99397,2e-05,0.55184]
[1779467490869,31.88,76863.74,0.0,-0.99395,2e-05,0.55328]
[1779467494896,31.88,76867.16,0.0,-0.99392,2e-05,0.55573]
[1779467499933,31.88,76868.79,0.0,-0.99389,2e-05,0.55795]
[1779467504967,31.88,76877.38,0.0,-0.99375,2e-05,0.56978]
[1779467505974,31.88,76877.99,0.0,-0.99374,2e-05,0.57063]
[1779467512021,31.88,76880.43,0.0,-0.99369,2e-05,0.57403]
[1779467517056,31.88,76883.61,0.0,-0.99364,2e-05,0.57849]
[1779467522090,31.88,76884.14,0.0,-0.99363,2e-05,0.57924]
[1779467527124,31.88,76884.12,0.0,-0.99363,2e-05,0.57921]
[1779467532159,31.88,76883.28,0.0,-0.99364,2e-05,0.57803]
[1779467537196,31.88,76883.38,0.0,-0.99364,2e-05,0.57817]
[1779467542229,31.88,76883.12,0.0,-0.99365,2e-05,0.5778]
[1779467546259,31.88,76892.19,0.0,-0.99349,2e-05,0.59067]
[1779467547267,31.88,76890.3,0.0,-0.99352,2e-05,0.58797]
[1779467549327,31.88,76883.38,0.0,-0.99364,2e-05,0.57817]
[1779467551304,31.88,76881.69,0.0,-0.9937,2e-05,0.57355]
[1779467556337,31.88,76879.87,0.0,-0.99373,2e-05,0.57101]
[1779467561373,31.88,76876.25,0.0,-0.99379,2e-05,0.56599]
[1779467566408,31.88,76879.25,0.0,-0.99374,2e-05,0.57015]
[1779467572450,31.88,76879.16,0.0,-0.99374,2e-05,0.57002]
[1779467577486,31.88,76879.2,0.0,-0.99374,2e-05,0.57008]
[1779467582521,31.88,76877.61,0.0,-0.99377,2e-05,0.56787]
[1779467586549,31.88,76882.63,0.0,-0.99368,2e-05,0.57486]
[1779467591584,31.88,76885.93,0.0,-0.99362,2e-05,0.5795]
[1779467596618,31.88,76884.33,0.0,-0.99365,2e-05,0.57725]
[1779467601654,31.88,76882.31,0.0,-0.99369,2e-05,0.57442]
[1779467605684,31.88,76876.46,0.0,-0.99379,2e-05,0.56628]
[1779467607697,31.88,76867.5,0.0,-0.99394,2e-05,0.554]
[1779467608703,31.88,76864.92,0.0,-0.99398,2e-05,0.55051]
[1779467613739,31.88,76864.38,0.0,-0.99401,2e-05,0.54761]
[1779467618774,31.88,76863.04,0.0,-0.99403,2e-05,0.54581]
[1779467621794,31.88,76857.81,0.0,-0.99412,2e-05,0.53883]
[1779467626829,31.88,76856.72,0.0,-0.99414,2e-05,0.53739]
[1779467630858,31.88,76851.35,0.0,-0.99422,2e-05,0.53032]
[1779467632872,31.88,76845.08,0.0,-0.99432,2e-05,0.52216]
[1779467637907,31.88,76844.36,0.0,-0.99433,2e-05,0.52123]
[1779467642942,31.88,76846.16,0.0,-0.99431,2e-05,0.52356]
[1779467644956,31.88,76840.39,0.0,-0.9944,2e-05,0.51613]
[1779467647978,31.88,76832.04,0.0,-0.99452,2e-05,0.50553]
[1779467652009,31.88,76826.88,0.0,-0.9946,2e-05,0.49908]
[1779467657042,31.88,76826.74,0.0,-0.99461,2e-05,0.49891]
[1779467662077,31.88,76827.38,0.0,-0.9946,2e-05,0.4997]
[1779467667111,31.88,76830.87,0.0,-0.99454,2e-05,0.50406]
[1779467672149,31.88,76828.8,0.0,-0.9946,2e-05,0.49944]
[1779467677181,31.88,76827.95,0.0,-0.99461,2e-05,0.49838]
[1779467683226,31.88,76827.95,0.0,-0.99461,2e-05,0.49838]
[1779467688260,31.88,76827.76,0.0,-0.99461,2e-05,0.49814]
[1779467694301,31.88,76828.43,0.0,-0.9946,2e-05,0.49898]
[1779467699337,31.88,76828.41,0.0,-0.9946,2e-05,0.49895]
[1779467704374,31.88,76828.25,0.0,-0.9946,2e-05,0.49875]
[1779467710414,31.88,76828.54,0.0,-0.9946,2e-05,0.49911]
[1779467715450,31.88,76827.93,0.0,-0.99461,2e-05,0.49836]
[1779467720485,31.88,76819.66,0.0,-0.99473,1e-05,0.48816]
[1779467722376,31.88,76815.87,0.0,-0.99479,1e-05,0.48355]
[1779467724516,31.88,76820.94,0.0,-0.99471,1e-05,0.48973]
[1779467729552,31.88,76811.29,0.0,-0.99485,1e-05,0.47803]
[1779467731567,31.88,76809.86,0.0,-0.9949,1e-05,0.47435]
[1779467733580,31.88,76796.75,0.0,-0.99508,1e-05,0.45893]
[1779467734587,31.88,76792.84,0.0,-0.99513,1e-05,0.45441]
[1779467739636,31.88,76792.61,0.0,-0.99514,1e-05,0.45415]
[1779467741651,31.88,76787.42,0.0,-0.99521,1e-05,0.44821]
[1779467743663,31.88,76782.48,0.0,-0.99527,1e-05,0.44263]
[1779467747691,31.88,76787.58,0.0,-0.99521,1e-05,0.4484]
[1779467752728,31.88,76791.09,0.0,-0.99516,1e-05,0.4524]
[1779467755749,31.88,76794.56,0.0,-0.99511,1e-05,0.4564]
[1779467760784,31.88,76793.67,0.0,-0.99512,1e-05,0.45537]
[1779467765819,31.88,76796.7,0.0,-0.99508,1e-05,0.45887]
[1779467767832,31.88,76799.53,0.0,-0.99504,1e-05,0.46217]
[1779467772868,31.88,76801.77,0.0,-0.99501,1e-05,0.46479]
[1779467778910,31.88,76802.37,0.0,-0.995,1e-05,0.46549]
[1779467780925,31.88,76795.78,0.0,-0.99509,1e-05,0.45781]
[1779467781931,31.88,76791.65,0.0,-0.99515,1e-05,0.45305]
[1779467783945,31.88,76789.05,0.0,-0.99519,1e-05,0.45007]
[1779467788979,31.88,76796.44,0.0,-0.99508,1e-05,0.45857]
[1779467794018,31.88,76797.56,0.0,-0.99509,1e-05,0.45796]
[1779467799053,31.88,76796.96,0.0,-0.9951,1e-05,0.45726]
[1779467803078,31.88,76791.21,0.0,-0.99518,1e-05,0.45065]
[1779467808113,31.88,76789.9,0.0,-0.99519,1e-05,0.44916]
[1779467812140,31.88,76800.1,0.0,-0.99505,1e-05,0.46091]
[1779467817176,31.88,76802.43,0.0,-0.99502,1e-05,0.46363]
[1779467822210,31.88,76802.92,0.0,-0.99501,1e-05,0.4642]
[1779467825232,31.88,76814.23,0.0,-0.99485,1e-05,0.47762]
[1779467830266,31.88,76818.32,0.0,-0.99479,1e-05,0.48255]
[1779467835304,31.88,76817.84,0.0,-0.9948,1e-05,0.48197]
[1779467840337,31.88,76819.99,0.0,-0.99477,1e-05,0.48457]
[1779467844364,31.88,76825.41,0.0,-0.99469,1e-05,0.4912]
[1779467848392,31.88,76830.91,0.0,-0.99461,2e-05,0.498]
[1779467849399,31.88,76836.72,0.0,-0.99452,2e-05,0.50527]
[1779467854434,31.88,76840.77,0.0,-0.99448,2e-05,0.50832]
[1779467858463,31.88,76847.04,0.0,-0.99438,2e-05,0.51631]
[1779467860478,31.88,76847.93,0.0,-0.99437,2e-05,0.51745]
[1779467868533,31.88,76848.01,0.0,-0.99437,2e-05,0.51755]
[1779467873440,31.88,76854.28,0.0,-0.99427,2e-05,0.52566]
[1779467877597,31.88,76858.04,0.0,-0.99421,2e-05,0.53058]
[1779467883509,31.88,76858.14,0.0,-0.99421,2e-05,0.53071]
[1779467887668,31.88,76863.42,0.0,-0.99412,2e-05,0.53768]
[1779467892704,31.88,76863.06,0.0,-0.99413,2e-05,0.5372]
[1779467897739,31.88,76863.14,0.0,-0.99412,2e-05,0.5373]
[1779467902773,31.88,76860.78,0.0,-0.99416,2e-05,0.53418]
[1779467907808,31.88,76862.49,0.0,-0.99413,2e-05,0.53644]
[1779467912843,31.88,76863.06,0.0,-0.99415,2e-05,0.53505]
[1779467917878,31.88,76862.17,0.0,-0.99416,2e-05,0.53387]
[1779467922913,31.88,76861.48,0.0,-0.99417,2e-05,0.53296]
[1779467927949,31.88,76855.56,0.0,-0.99427,2e-05,0.52521]
[1779467928955,31.88,76855.4,0.0,-0.99427,2e-05,0.525]
[1779467933991,31.88,76854.55,0.0,-0.99428,2e-05,0.5239]
[1779467939026,31.88,76854.98,0.0,-0.99428,2e-05,0.52446]
[1779467944061,31.88,76856.55,0.0,-0.99425,2e-05,0.5265]
[1779467946076,31.88,76847.06,0.0,-0.9944,2e-05,0.51425]
[1779467947081,31.88,76839.05,0.0,-0.99453,2e-05,0.50409]
[1779467948088,31.88,76836.06,0.0,-0.99457,2e-05,0.50034]
[1779467953123,31.88,76835.41,0.0,-0.99458,2e-05,0.49953]
[1779467958158,31.88,76833.33,0.0,-0.99461,2e-05,0.49694]
[1779467963198,31.88,76830.25,0.0,-0.99466,1e-05,0.49313]
[1779467968232,31.88,76825.1,0.0,-0.99474,1e-05,0.4868]
[1779467973266,31.88,76822.98,0.0,-0.99479,1e-05,0.48223]
[1779467978303,31.88,76822.29,0.0,-0.9948,1e-05,0.48139]
[1779467983339,31.88,76822.29,0.0,-0.9948,1e-05,0.48139]
[1779467989380,31.88,76822.62,0.0,-0.99479,1e-05,0.48179]
[1779467995422,31.88,76821.43,0.0,-0.99481,1e-05,0.48035]
[1779468001465,31.88,76821.82,0.0,-0.99481,1e-05,0.48083]
[1779468006499,31.88,76820.38,0.0,-0.99483,1e-05,0.47909]
[1779468013549,31.88,76821.07,0.0,-0.99482,1e-05,0.47992]
[1779468016570,31.88,76826.95,0.0,-0.99473,1e-05,0.48706]
[1779468021604,31.88,76831.89,0.0,-0.99466,1e-05,0.49313]
[1779468025632,31.88,76837.35,0.0,-0.99457,2e-05,0.49991]
[1779468030668,31.88,76838.86,0.0,-0.99455,2e-05,0.5018]
[1779468035703,31.88,76838.83,0.0,-0.99457,2e-05,0.49971]
[1779468040739,31.88,76841.86,0.0,-0.99453,2e-05,0.50351]
[1779468045773,31.88,76842.62,0.0,-0.99452,2e-05,0.50447]
[1779468050808,31.88,76842.77,0.0,-0.99451,2e-05,0.50466]
[1779468059879,31.88,76842.62,0.0,-0.99452,2e-05,0.50447]
[1779468061890,31.88,76833.43,0.0,-0.99465,1e-05,0.49301]
[1779468062898,31.88,76832.48,0.0,-0.99467,1e-05,0.49183]
[1779468066925,31.88,76838.03,0.0,-0.99459,2e-05,0.49872]
[1779468071960,31.88,76838.51,0.0,-0.99458,2e-05,0.49931]
[1779468074982,31.88,76844.17,0.0,-0.99449,2e-05,0.50642]
[1779468078003,31.88,76847.02,0.0,-0.99445,2e-05,0.51003]
[1779468083053,31.88,76848.34,0.0,-0.99443,2e-05,0.51171]
[1779468088090,31.88,76853.69,0.0,-0.99434,2e-05,0.51857]
[1779468093125,31.88,76854.02,0.0,-0.99436,2e-05,0.51689]
[1779468098159,31.88,76850.76,0.0,-0.99441,2e-05,0.51272]
[1779468103194,31.88,76852.36,0.0,-0.99439,2e-05,0.51476]
[1779468107223,31.88,76846.17,0.0,-0.99448,2e-05,0.50688]
[1779468112262,31.88,76846.15,0.0,-0.99448,2e-05,0.50686]
[1779468117305,31.88,76846.23,0.0,-0.99448,2e-05,0.50696]
[1779468122340,31.88,76847.77,0.0,-0.99446,2e-05,0.50891]
[1779468127377,31.88,76849.97,0.0,-0.99442,2e-05,0.51171]
[1779468132410,31.88,76850.63,0.0,-0.99441,2e-05,0.51255]
[1779468137448,31.88,76852.23,0.0,-0.99439,2e-05,0.5146]
[1779468142481,31.88,76852.77,0.0,-0.99438,2e-05,0.51529]
[1779468147517,31.88,76850.83,0.0,-0.99441,2e-05,0.51281]
[1779468152553,31.88,76851.9,0.0,-0.99442,2e-05,0.51209]
[1779468157589,31.88,76851.85,0.0,-0.99442,2e-05,0.51202]
[1779468162625,31.88,76851.48,0.0,-0.99442,2e-05,0.51155]
[1779468164639,31.88,76845.24,0.0,-0.99452,2e-05,0.50365]
[1779468170680,31.88,76844.38,0.0,-0.99453,2e-05,0.50256]
[1779468175716,31.88,76842.34,0.0,-0.99456,2e-05,0.50001]
[1779468180751,31.88,76838.7,0.0,-0.99462,2e-05,0.49547]
[1779468185787,31.88,76838.86,0.0,-0.99462,2e-05,0.49567]
[1779468190821,31.88,76837.83,0.0,-0.99463,2e-05,0.49439]
[1779468194849,31.88,76825.92,0.0,-0.99481,1e-05,0.47982]
[1779468195857,31.88,76822.98,0.0,-0.99485,1e-05,0.47628]
[1779468200891,31.88,76812.13,0.0,-0.99501,1e-05,0.4634]
[1779468201898,31.88,76812.04,0.0,-0.99501,1e-05,0.46329]
[1779468206934,31.88,76809.59,0.0,-0.99504,1e-05,0.46043]
[1779468210962,31.88,76803.19,0.0,-0.99513,1e-05,0.45301]
[1779468215999,31.88,76804.7,0.0,-0.99513,1e-05,0.45284]
[1779468219017,31.88,76798.84,0.0,-0.99521,1e-05,0.44614]
[1779468225921,31.88,76799.97,0.0,-0.9952,1e-05,0.44742]
[1779468232111,31.88,76800.1,0.0,-0.99519,1e-05,0.44757]
[1779468237146,31.88,76802.16,0.0,-0.99517,1e-05,0.44992]
[1779468242180,31.88,76804.92,0.0,-0.99513,1e-05,0.45309]
[1779468247215,31.88,76807.4,0.0,-0.99509,1e-05,0.45596]
[1779468248224,31.88,76813.16,0.0,-0.99501,1e-05,0.46267]
[1779468250236,31.88,76814.08,0.0,-0.995,1e-05,0.46375]
[1779468255271,31.88,76811.73,0.0,-0.99503,1e-05,0.46099]
[1779468260306,31.88,76809.76,0.0,-0.99506,1e-05,0.4587]
[1779468265341,31.88,76808.44,0.0,-0.99508,1e-05,0.45716]
[1779468270383,31.88,76808.18,0.0,-0.99508,1e-05,0.45686]
[1779468275412,31.88,76806.99,0.0,-0.99512,1e-05,0.45357]
[1779468280446,31.88,76799.59,0.0,-0.99522,1e-05,0.4451]
[1779468281457,31.88,76794.94,0.0,-0.99528,1e-05,0.43985]
[1779468282464,31.88,76795.5,0.0,-0.99528,1e-05,0.44048]
[1779468287501,31.88,76795.99,0.0,-0.99527,1e-05,0.44103]
[1779468292534,31.88,76795.14,0.0,-0.99528,1e-05,0.44008]
[1779468298576,31.88,76794.89,0.0,-0.99528,1e-05,0.4398]
[1779468303613,31.88,76796.24,0.0,-0.99527,1e-05,0.44132]
[1779468306633,31.88,76801.4,0.0,-0.9952,1e-05,0.44716]
[1779468308646,31.88,76806.61,0.0,-0.99512,1e-05,0.45313]
[1779468313683,31.88,76808.12,0.0,-0.9951,1e-05,0.45487]
[1779468318716,31.88,76808.04,0.0,-0.9951,1e-05,0.45478]
[1779468321737,31.88,76812.45,0.0,-0.99504,1e-05,0.4599]
[1779468326773,31.88,76811.3,0.0,-0.99506,1e-05,0.45856]
[1779468331809,31.88,76810.36,0.0,-0.99509,1e-05,0.45555]
[1779468336843,31.88,76807.48,0.0,-0.99513,1e-05,0.45222]
[1779468337850,31.88,76798.61,0.0,-0.99525,1e-05,0.44211]
[1779468341878,31.88,76792.96,0.0,-0.99533,1e-05,0.43577]
[1779468346912,31.88,76793.92,0.0,-0.99532,1e-05,0.43685]
[1779468350941,31.88,76788.71,0.0,-0.99539,1e-05,0.43106]
[1779468353962,31.88,76794.71,0.0,-0.99531,1e-05,0.43773]
[1779468357990,31.88,76799.89,0.0,-0.99524,1e-05,0.44356]
[1779468363025,31.88,76796.73,0.0,-0.99528,1e-05,0.44]
[1779468368060,31.88,76800.13,0.0,-0.99523,1e-05,0.44383]
[1779468372088,31.88,76805.3,0.0,-0.99516,1e-05,0.44972]
[1779468374102,31.88,76814.53,0.0,-0.99503,1e-05,0.4604]
[1779468375109,31.88,76820.95,0.0,-0.99494,1e-05,0.46795]
[1779468376994,31.88,76827.03,0.0,-0.99485,1e-05,0.4752]
[1779468379137,31.88,76834.76,0.0,-0.99474,1e-05,0.48455]
[1779468381151,31.88,76839.56,0.0,-0.99467,1e-05,0.49044]
[1779468387066,31.88,76839.21,0.0,-0.99468,1e-05,0.49001]
[1779468390215,31.88,76851.93,0.0,-0.99448,2e-05,0.50588]
[1779468391222,31.88,76853.48,0.0,-0.99448,2e-05,0.50577]
[1779468395251,31.88,76858.43,0.0,-0.9944,2e-05,0.51207]
[1779468398270,31.88,76849.5,0.0,-0.99454,2e-05,0.50076]
[1779468401293,31.88,76848.37,0.0,-0.99456,2e-05,0.49934]
[1779468406334,31.88,76847.47,0.0,-0.99457,2e-05,0.49821]
[1779468407342,31.88,76842.41,0.0,-0.99465,2e-05,0.49193]
[1779468409355,31.88,76850.94,0.0,-0.99452,2e-05,0.50257]
[1779468411368,31.88,76853.4,0.0,-0.99448,2e-05,0.50567]
[1779468416405,31.88,76853.52,0.0,-0.99448,2e-05,0.50582]
[1779468421439,31.88,76849.3,0.0,-0.99454,2e-05,0.50051]
[1779468426475,31.88,76849.58,0.0,-0.99454,2e-05,0.50086]
[1779468428489,31.88,76844.22,0.0,-0.99462,2e-05,0.49417]
[1779468433526,31.88,76842.64,0.0,-0.99465,2e-05,0.49221]
[1779468439565,31.88,76842.05,0.0,-0.99465,2e-05,0.49148]
[1779468444603,31.88,76842.98,0.0,-0.99464,2e-05,0.49263]
[1779468449634,31.88,76842.33,0.0,-0.99465,2e-05,0.49183]
[1779468454671,31.88,76842.45,0.0,-0.99467,1e-05,0.48994]
[1779468459709,31.88,76842.05,0.0,-0.99468,1e-05,0.48945]
[1779468464744,31.88,76840.9,0.0,-0.99469,1e-05,0.48804]
[1779468469780,31.88,76842.27,0.0,-0.99467,1e-05,0.48972]
[1779468474812,31.88,76840.75,0.0,-0.9947,1e-05,0.48785]
[1779468478839,31.88,76834.82,0.0,-0.99478,1e-05,0.48062]
[1779468483874,31.88,76839.57,0.0,-0.99471,1e-05,0.48641]
[1779468488909,31.88,76842.68,0.0,-0.99467,2e-05,0.49023]
[1779468493945,31.88,76841.8,0.0,-0.99468,1e-05,0.48914]
[1779468498981,31.88,76842.26,0.0,-0.99467,1e-05,0.48971]
[1779468504017,31.88,76842.62,0.0,-0.99467,2e-05,0.49015]
[1779468509050,31.88,76844.68,0.0,-0.99464,2e-05,0.4927]
[1779468514085,31.88,76849.2,0.0,-0.99459,2e-05,0.49627]
[1779468516101,31.88,76854.68,0.0,-0.99451,2e-05,0.50314]
[1779468521136,31.88,76854.95,0.0,-0.9945,2e-05,0.50348]
[1779468526169,31.88,76855.38,0.0,-0.99449,2e-05,0.50402]
[1779468531206,31.88,76856.19,0.0,-0.99448,2e-05,0.50505]
[1779468536241,31.88,76852.7,0.0,-0.99454,2e-05,0.50065]
[1779468541276,31.88,76849.35,0.0,-0.99459,2e-05,0.49646]
[1779468546310,31.88,76845.35,0.0,-0.99465,2e-05,0.49149]
[1779468548207,31.88,76841.15,0.0,-0.99471,1e-05,0.48632]
[1779468554367,31.88,76839.37,0.0,-0.99474,1e-05,0.48414]
[1779468559402,31.88,76842.99,0.0,-0.99468,1e-05,0.48858]
[1779468564436,31.88,76845.02,0.0,-0.99465,2e-05,0.49108]
[1779468569471,31.88,76847.2,0.0,-0.99462,2e-05,0.49378]
[1779468572492,31.88,76851.82,0.0,-0.99457,2e-05,0.49749]
[1779468577528,31.88,76853.46,0.0,-0.99455,2e-05,0.49954]
[1779468582563,31.88,76851.86,0.0,-0.99457,2e-05,0.49754]
[1779468587597,31.88,76852.93,0.0,-0.99455,2e-05,0.49887]
[1779468592634,31.88,76855.44,0.0,-0.99452,2e-05,0.50203]
[1779468597669,31.88,76855.44,0.0,-0.99452,2e-05,0.50203]
[1779468602704,31.88,76855.99,0.0,-0.99451,2e-05,0.50272]
[1779468605726,31.88,76862.41,0.0,-0.99441,2e-05,0.51087]
[1779468608751,31.88,76868.33,0.0,-0.99431,2e-05,0.51848]
[1779468611769,31.88,76870.55,0.0,-0.99428,2e-05,0.52136]
[1779468616804,31.88,76868.67,0.0,-0.99431,2e-05,0.51892]
[1779468621839,31.88,76870.25,0.0,-0.99428,2e-05,0.52097]
[1779468626879,31.88,76873.22,0.0,-0.99424,2e-05,0.52484]
[1779468631912,31.88,76873.93,0.0,-0.99425,2e-05,0.52363]
[1779468636946,31.88,76875.78,0.0,-0.99422,2e-05,0.52605]
[1779468641981,31.88,76877.32,0.0,-0.99419,2e-05,0.52807]
[1779468647016,31.88,76877.35,0.0,-0.99419,2e-05,0.52811]
[1779468652052,31.88,76877.13,0.0,-0.9942,2e-05,0.52782]
[1779468657087,31.88,76878.73,0.0,-0.99417,2e-05,0.52992]
[1779468662128,31.88,76875.76,0.0,-0.99422,2e-05,0.52602]
[1779468667159,31.88,76879.49,0.0,-0.99416,2e-05,0.53093]
[1779468672194,31.88,76883.21,0.0,-0.9941,2e-05,0.53586]
[1779468677229,31.88,76885.3,0.0,-0.99406,2e-05,0.53864]
[1779468682265,31.88,76885.02,0.0,-0.99407,2e-05,0.53827]
[1779468687302,31.88,76888.98,0.0,-0.994,2e-05,0.54358]
[1779468689317,31.88,76895.44,0.0,-0.99389,2e-05,0.55234]
[1779468694350,31.88,76894.96,0.0,-0.99392,2e-05,0.54947]
[1779468699384,31.88,76897.11,0.0,-0.99389,2e-05,0.5524]
[1779468704421,31.88,76896.89,0.0,-0.99389,2e-05,0.5521]
[1779468709337,31.88,76891.04,0.0,-0.99399,2e-05,0.54416]
[1779468712477,31.88,76885.94,0.0,-0.99408,2e-05,0.53732]
[1779468717512,31.88,76883.92,0.0,-0.99411,2e-05,0.53463]
[1779468722551,31.88,76885.39,0.0,-0.99408,2e-05,0.53659]
[1779468727585,31.88,76885.31,0.0,-0.99409,2e-05,0.53648]
[1779468732621,31.88,76888.2,0.0,-0.99404,2e-05,0.54034]
[1779468737656,31.88,76888.66,0.0,-0.99403,2e-05,0.54096]
[1779468742691,31.88,76888.58,0.0,-0.99403,2e-05,0.54085]
[1779468746720,31.88,76882.93,0.0,-0.99412,2e-05,0.53332]
[1779468751755,31.88,76885.31,0.0,-0.99411,2e-05,0.5343]
[1779468756789,31.88,76879.28,0.0,-0.99421,2e-05,0.52634]
[1779468761825,31.88,76878.6,0.0,-0.99422,2e-05,0.52545]
[1779468766860,31.88,76876.8,0.0,-0.99425,2e-05,0.5231]
[1779468772904,31.88,76879.83,0.0,-0.9942,2e-05,0.52706]
[1779468777938,31.88,76878.81,0.0,-0.99421,2e-05,0.52573]
[1779468782974,31.88,76878.71,0.0,-0.99422,2e-05,0.5256]
[1779468788013,31.88,76882.62,0.0,-0.99415,2e-05,0.53074]
[1779468793054,31.88,76886.49,0.0,-0.99409,2e-05,0.53587]
[1779468798082,31.88,76889.0,0.0,-0.99405,2e-05,0.53923]
[1779468803117,31.88,76890.23,0.0,-0.99403,2e-05,0.54087]
[1779468808154,31.88,76891.3,0.0,-0.99401,2e-05,0.54231]
[1779468813189,31.88,76891.49,0.0,-0.99403,2e-05,0.54037]
[1779468817217,31.88,76897.66,0.0,-0.99393,2e-05,0.5487]
[1779468822251,31.88,76894.11,0.0,-0.99399,2e-05,0.5439]
[1779468828293,31.88,76890.11,0.0,-0.99405,2e-05,0.53852]
[1779468833329,31.88,76890.57,0.0,-0.99405,2e-05,0.53914]
[1779468838363,31.88,76890.24,0.0,-0.99405,2e-05,0.5387]
[1779468843398,31.88,76891.39,0.0,-0.99403,2e-05,0.54024]
[1779468846420,31.88,76886.13,0.0,-0.99412,2e-05,0.53322]
[1779468851454,31.88,76880.22,0.0,-0.99422,2e-05,0.52543]
[1779468856489,31.88,76879.84,0.0,-0.99422,2e-05,0.52493]
[1779468861525,31.88,76879.92,0.0,-0.99422,2e-05,0.52503]
[1779468866561,31.88,76877.94,0.0,-0.99425,2e-05,0.52245]
[1779468871598,31.88,76878.71,0.0,-0.99426,2e-05,0.52131]
[1779468876632,31.88,76878.97,0.0,-0.99426,2e-05,0.52165]
[1779468881676,31.88,76879.08,0.0,-0.99426,2e-05,0.52179]
[1779468886711,31.88,76878.83,0.0,-0.99426,2e-05,0.52147]
[1779468890617,31.88,76884.07,0.0,-0.99418,2e-05,0.52833]
[1779468896781,31.88,76888.06,0.0,-0.99411,2e-05,0.53361]
[1779468901818,31.88,76888.72,0.0,-0.9941,2e-05,0.53449]
[1779468906850,31.88,76888.91,0.0,-0.9941,2e-05,0.53474]
[1779468911885,31.88,76888.96,0.0,-0.9941,2e-05,0.53481]
[1779468916922,31.88,76884.93,0.0,-0.99416,2e-05,0.52947]
[1779468921956,31.88,76882.87,0.0,-0.9942,2e-05,0.52675]
[1779468926992,31.88,76883.91,0.0,-0.99418,2e-05,0.52812]
[1779468931019,31.88,76889.05,0.0,-0.99412,2e-05,0.53275]
[1779468936055,31.88,76893.58,0.0,-0.99404,2e-05,0.53879]
[1779468941090,31.88,76895.04,0.0,-0.99402,2e-05,0.54075]
[1779468946125,31.88,76896.36,0.0,-0.994,2e-05,0.54252]
[1779468951161,31.88,76897.21,0.0,-0.99398,2e-05,0.54367]
[1779468956195,31.88,76896.59,0.0,-0.99399,2e-05,0.54283]
[1779468961230,31.88,76898.57,0.0,-0.99396,2e-05,0.54551]
[1779468966266,31.88,76897.06,0.0,-0.99398,2e-05,0.54347]
[1779468971302,31.88,76897.49,0.0,-0.99398,2e-05,0.54405]
[1779468975331,31.88,76891.91,0.0,-0.99407,2e-05,0.53656]
[1779468976336,31.88,76887.79,0.0,-0.99414,2e-05,0.53108]
[1779468977344,31.88,76875.65,0.0,-0.99433,2e-05,0.51521]
[1779468978351,31.88,76874.53,0.0,-0.99435,2e-05,0.51377]
[1779468981372,31.88,76869.69,0.0,-0.99443,2e-05,0.50757]
[1779468984392,31.88,76865.19,0.0,-0.9945,2e-05,0.50186]
[1779468989428,31.88,76870.84,0.0,-0.99441,2e-05,0.50904]
[1779468994463,31.88,76871.05,0.0,-0.99443,2e-05,0.5072]
[1779468999498,31.88,76868.48,0.0,-0.99447,2e-05,0.50394]
[1779469004533,31.88,76869.85,0.0,-0.99445,2e-05,0.50568]
[1779469009568,31.88,76870.09,0.0,-0.99444,2e-05,0.50598]
[1779469014602,31.88,76869.95,0.0,-0.99445,2e-05,0.5058]
[1779469019637,31.88,76873.17,0.0,-0.9944,2e-05,0.50991]
[1779469023665,31.88,76868.22,0.0,-0.99447,2e-05,0.50361]
[1779469027700,31.88,76854.14,0.0,-0.99469,2e-05,0.48604]
[1779469028706,31.88,76843.65,0.0,-0.99484,1e-05,0.47329]
[1779469029714,31.88,76838.96,0.0,-0.99491,1e-05,0.46768]
[1779469034748,31.88,76842.37,0.0,-0.99486,1e-05,0.47176]
[1779469039784,31.88,76849.16,0.0,-0.99476,1e-05,0.47995]
[1779469040791,31.88,76852.92,0.0,-0.99471,1e-05,0.48454]
[1779469045826,31.88,76852.33,0.0,-0.99472,1e-05,0.48382]
[1779469046832,31.88,76857.55,0.0,-0.99464,2e-05,0.49025]
[1779469047840,31.88,76859.38,0.0,-0.99461,2e-05,0.49252]
[1779469052874,31.88,76862.48,0.0,-0.99458,2e-05,0.49432]
[1779469057912,31.88,76862.45,0.0,-0.99458,2e-05,0.49428]
[1779469062945,31.88,76863.43,0.0,-0.99457,2e-05,0.49551]
[1779469068987,31.88,76866.42,0.0,-0.99452,2e-05,0.49926]
[1779469074025,31.88,76867.38,0.0,-0.99451,2e-05,0.50046]
[1779469079061,31.88,76865.17,0.0,-0.99454,2e-05,0.49768]
[1779469084096,31.88,76865.44,0.0,-0.99454,2e-05,0.49802]
[1779469089131,31.88,76865.93,0.0,-0.99453,2e-05,0.49864]
[1779469094165,31.88,76865.34,0.0,-0.99454,2e-05,0.4979]
[1779469099200,31.88,76867.24,0.0,-0.99451,2e-05,0.50029]
[1779469104235,31.88,76868.8,0.0,-0.99449,2e-05,0.50226]
[1779469109270,31.88,76868.74,0.0,-0.99449,2e-05,0.50218]
[1779469114305,31.88,76868.83,0.0,-0.99451,2e-05,0.50021]
[1779469122238,31.88,76868.44,0.0,-0.99451,2e-05,0.49972]
[1779469129416,31.88,76868.59,0.0,-0.99451,2e-05,0.49991]
[1779469134451,31.88,76868.74,0.0,-0.99451,2e-05,0.5001]
[1779469141504,31.88,76869.2,0.0,-0.9945,2e-05,0.50068]
[1779469146541,31.88,76866.6,0.0,-0.99454,2e-05,0.49741]
[1779469152576,31.88,76866.49,0.0,-0.99454,2e-05,0.49727]
[1779469157614,31.88,76866.61,0.0,-0.99454,2e-05,0.49742]
[1779469162648,31.88,76867.3,0.0,-0.99453,2e-05,0.49828]
[1779469167683,31.88,76867.39,0.0,-0.99453,2e-05,0.4984]
[1779469172719,31.88,76865.94,0.0,-0.99458,2e-05,0.49451]
[1779469177754,31.88,76865.72,0.0,-0.99458,2e-05,0.49423]
[1779469183796,31.88,76867.16,0.0,-0.99456,2e-05,0.49603]
[1779469188832,31.88,76868.28,0.0,-0.99454,2e-05,0.49744]
[1779469193872,31.88,76866.23,0.0,-0.99457,2e-05,0.49487]
[1779469195880,31.88,76859.18,0.0,-0.99468,2e-05,0.48613]
[1779469200942,31.88,76862.6,0.0,-0.99463,2e-05,0.49035]
[1779469205957,31.88,76864.38,0.0,-0.9946,2e-05,0.49256]
[1779469207968,31.88,76871.45,0.0,-0.99449,2e-05,0.50143]
[1779469213006,31.88,76872.26,0.0,-0.99448,2e-05,0.50245]
[1779469218038,31.88,76875.7,0.0,-0.99442,2e-05,0.50682]
[1779469223073,31.88,76878.8,0.0,-0.99438,2e-05,0.51079]
[1779469228108,31.88,76884.41,0.0,-0.99429,2e-05,0.51803]
[1779469230122,31.88,76887.14,0.0,-0.99424,2e-05,0.52159]
[1779469235157,31.88,76886.94,0.0,-0.99427,2e-05,0.51918]
[1779469240194,31.88,76887.75,0.0,-0.99426,2e-05,0.52023]
[1779469241200,31.88,76893.27,0.0,-0.99417,2e-05,0.52747]
[1779469242217,31.88,76895.14,0.0,-0.99413,2e-05,0.52995]
[1779469247241,31.88,76899.58,0.0,-0.99406,2e-05,0.53585]
[1779469252277,31.88,76902.37,0.0,-0.99401,2e-05,0.53959]
[1779469257311,31.88,76903.82,0.0,-0.99399,2e-05,0.54154]
[1779469262346,31.88,76904.0,0.0,-0.99399,2e-05,0.54179]
[1779469267382,31.88,76904.57,0.0,-0.99398,2e-05,0.54256]
[1779469271436,31.88,76899.31,0.0,-0.99407,2e-05,0.53549]
[1779469272444,31.88,76885.5,0.0,-0.99429,2e-05,0.51731]
[1779469273452,31.88,76885.02,0.0,-0.9943,2e-05,0.51669]
[1779469278486,31.88,76885.47,0.0,-0.99429,2e-05,0.51727]
[1779469283523,31.88,76886.92,0.0,-0.99427,2e-05,0.51915]
[1779469288558,31.88,76886.92,0.0,-0.99427,2e-05,0.51915]
[1779469293593,31.88,76883.41,0.0,-0.99435,2e-05,0.51247]
[1779469295607,31.88,76877.5,0.0,-0.99444,2e-05,0.50491]
[1779469296613,31.88,76874.98,0.0,-0.99448,2e-05,0.50171]
[1779469301651,31.88,76872.76,0.0,-0.99451,2e-05,0.49891]
[1779469306685,31.88,76876.46,0.0,-0.99446,2e-05,0.50359]
[1779469311721,31.88,76879.79,0.0,-0.9944,2e-05,0.50783]
[1779469316755,31.88,76878.97,0.0,-0.99442,2e-05,0.50678]
[1779469321790,31.88,76878.82,0.0,-0.99442,2e-05,0.50659]
[1779469326828,31.88,76879.62,0.0,-0.99441,2e-05,0.50761]
[1779469328840,31.88,76885.77,0.0,-0.99431,2e-05,0.51552]
[1779469335890,31.88,76885.75,0.0,-0.99431,2e-05,0.5155]
[1779469338910,31.88,76890.72,0.0,-0.99423,2e-05,0.52196]
[1779469343946,31.88,76890.68,0.0,-0.99423,2e-05,0.52191]
[1779469348981,31.88,76887.33,0.0,-0.99428,2e-05,0.51754]
[1779469354020,31.88,76886.48,0.0,-0.99432,2e-05,0.51431]
[1779469363939,31.88,76890.59,0.0,-0.99426,2e-05,0.51964]
[1779469369121,31.88,76890.31,0.0,-0.99426,2e-05,0.51928]
[1779469374155,31.88,76888.58,0.0,-0.99429,2e-05,0.51703]
[1779469379190,31.88,76889.02,0.0,-0.99428,2e-05,0.5176]
[1779469384225,31.88,76890.26,0.0,-0.99426,2e-05,0.51921]
[1779469389260,31.88,76891.09,0.0,-0.99425,2e-05,0.52029]
[1779469394296,31.88,76889.89,0.0,-0.99427,2e-05,0.51873]
[1779469400338,31.88,76889.73,0.0,-0.99427,2e-05,0.51852]
[1779469405372,31.88,76886.25,0.0,-0.99433,2e-05,0.51401]
[1779469410407,31.88,76886.9,0.0,-0.99431,2e-05,0.51485]
[1779469415443,31.88,76883.13,0.0,-0.9944,2e-05,0.50787]
[1779469420477,31.88,76886.37,0.0,-0.99435,2e-05,0.51203]
[1779469423499,31.88,76893.56,0.0,-0.99423,2e-05,0.52137]
[1779469424506,31.88,76895.14,0.0,-0.9942,2e-05,0.52344]
[1779469428534,31.88,76897.25,0.0,-0.99417,2e-05,0.52621]
[1779469433570,31.88,76895.96,0.0,-0.99419,2e-05,0.52451]
[1779469438603,31.88,76892.96,0.0,-0.99424,2e-05,0.52058]
[1779469443638,31.88,76895.65,0.0,-0.9942,2e-05,0.52411]
[1779469448673,31.88,76896.2,0.0,-0.99419,2e-05,0.52483]
[1779469453708,31.88,76897.62,0.0,-0.99416,2e-05,0.5267]
[1779469458745,31.88,76896.91,0.0,-0.99418,2e-05,0.52576]
[1779469463780,31.88,76896.63,0.0,-0.99418,2e-05,0.52539]
[1779469467807,31.88,76902.21,0.0,-0.99409,2e-05,0.53278]
[1779469468815,31.88,76904.1,0.0,-0.99406,2e-05,0.53531]
[1779469473850,31.88,76904.81,0.0,-0.99407,2e-05,0.53406]
[1779469479892,31.88,76903.74,0.0,-0.99409,2e-05,0.53263]
[1779469484928,31.88,76904.99,0.0,-0.99407,2e-05,0.5343]
[1779469489965,31.88,76903.48,0.0,-0.99409,2e-05,0.53228]
[1779469494999,31.88,76903.75,0.0,-0.99409,2e-05,0.53264]
[1779469500033,31.88,76904.84,0.0,-0.99407,2e-05,0.5341]
[1779469505068,31.88,76906.97,0.0,-0.99403,2e-05,0.53695]
[1779469510110,31.88,76917.25,0.0,-0.99386,2e-05,0.55088]
[1779469515144,31.88,76916.91,0.0,-0.99386,2e-05,0.55042]
[1779469520180,31.88,76914.73,0.0,-0.9939,2e-05,0.54744]
[1779469524209,31.88,76919.89,0.0,-0.99381,2e-05,0.55451]
[1779469529244,31.88,76924.49,0.0,-0.99373,2e-05,0.56088]
[1779469534278,31.88,76920.5,0.0,-0.99383,2e-05,0.55309]
[1779469539314,31.88,76921.28,0.0,-0.99381,2e-05,0.55417]
[1779469540321,31.88,76911.14,0.0,-0.99399,2e-05,0.54034]
[1779469541327,31.88,76897.31,0.0,-0.99422,2e-05,0.52196]
[1779469542335,31.88,76892.4,0.0,-0.9943,2e-05,0.51555]
[1779469543342,31.88,76891.69,0.0,-0.99431,2e-05,0.51463]
[1779469547369,31.88,76887.42,0.0,-0.99438,2e-05,0.50913]
[1779469552405,31.88,76887.43,0.0,-0.99438,2e-05,0.50914]
[1779469555288,31.88,76880.58,0.0,-0.99448,2e-05,0.50042]
[1779469561468,31.88,76881.05,0.0,-0.99448,2e-05,0.50101]
[1779469569523,31.88,76881.34,0.0,-0.99447,2e-05,0.50138]
[1779469572544,31.88,76876.04,0.0,-0.99455,2e-05,0.4947]
[1779469574559,31.88,76871.83,0.0,-0.99462,2e-05,0.48945]
[1779469579594,31.88,76863.17,0.0,-0.99475,1e-05,0.4788]
[1779469580601,31.88,76858.97,0.0,-0.99481,1e-05,0.47371]
[1779469583621,31.88,76853.3,0.0,-0.99489,1e-05,0.4669]
[1779469585637,31.88,76849.96,0.0,-0.99494,1e-05,0.46293]
[1779469588659,31.88,76843.83,0.0,-0.99503,1e-05,0.45572]
[1779469590673,31.88,76838.74,0.0,-0.9951,1e-05,0.4498]
[1779469591679,31.88,76829.97,0.0,-0.99525,1e-05,0.43786]
[1779469592686,31.88,76822.0,0.0,-0.99535,1e-05,0.42893]
[1779469593696,31.88,76821.93,0.0,-0.99535,1e-05,0.42885]
[1779469598729,31.88,76819.19,0.0,-0.99539,1e-05,0.42581]
[1779469601749,31.88,76812.86,0.0,-0.99547,1e-05,0.41888]
[1779469606790,31.88,76806.52,0.0,-0.99556,1e-05,0.41202]
[1779469610817,31.88,76803.73,0.0,-0.99559,1e-05,0.40904]
[1779469615853,31.88,76803.45,0.0,-0.9956,1e-05,0.40874]
[1779469620887,31.88,76807.37,0.0,-0.99555,1e-05,0.41293]
[1779469622904,31.88,76815.02,0.0,-0.99545,1e-05,0.42123]
[1779469623911,31.88,76821.01,0.0,-0.99537,1e-05,0.42783]
[1779469624920,31.88,76820.61,0.0,-0.99537,1e-05,0.42738]
[1779469626936,31.88,76825.63,0.0,-0.9953,1e-05,0.43297]
[1779469631967,31.88,76829.05,0.0,-0.99526,1e-05,0.43682]
[1779469637001,31.88,76829.51,0.0,-0.99525,1e-05,0.43734]
[1779469644054,31.88,76829.96,0.0,-0.99525,1e-05,0.43785]
[1779469649089,31.88,76826.32,0.0,-0.99529,1e-05,0.43375]
[1779469654126,31.88,76830.22,0.0,-0.99526,1e-05,0.43624]
[1779469656139,31.88,76837.31,0.0,-0.99516,1e-05,0.44429]
[1779469657152,31.88,76839.28,0.0,-0.99514,1e-05,0.44655]
[1779469660168,31.88,76843.93,0.0,-0.99507,1e-05,0.45193]
[1779469665202,31.88,76845.72,0.0,-0.99505,1e-05,0.45401]
[1779469671249,31.88,76845.83,0.0,-0.99504,1e-05,0.45414]
[1779469676279,31.88,76845.13,0.0,-0.99505,1e-05,0.45332]
[1779469681322,31.88,76844.92,0.0,-0.99506,1e-05,0.45308]
[1779469687362,31.88,76844.57,0.0,-0.99506,1e-05,0.45267]
[1779469692398,31.88,76843.97,0.0,-0.99507,1e-05,0.45197]
[1779469697432,31.88,76845.6,0.0,-0.99505,1e-05,0.45387]
[1779469702467,31.88,76846.78,0.0,-0.99503,1e-05,0.45525]
[1779469707502,31.88,76847.18,0.0,-0.99503,1e-05,0.45572]
[1779469712538,31.88,76846.29,0.0,-0.99506,1e-05,0.45272]
[1779469717573,31.88,76844.73,0.0,-0.99508,1e-05,0.45091]
[1779469722608,31.88,76844.42,0.0,-0.99509,1e-05,0.45055]
[1779469727642,31.88,76844.14,0.0,-0.99509,1e-05,0.45022]
[1779469732678,31.88,76845.75,0.0,-0.99507,1e-05,0.45209]
[1779469741742,31.88,76845.9,0.0,-0.99506,1e-05,0.45227]
[1779469746776,31.88,76844.11,0.0,-0.99509,1e-05,0.45019]
[1779469751812,31.88,76844.03,0.0,-0.99509,1e-05,0.4501]
[1779469756846,31.88,76853.75,0.0,-0.99495,1e-05,0.46147]
[1779469757852,31.88,76857.07,0.0,-0.9949,1e-05,0.46541]
[1779469762889,31.88,76861.01,0.0,-0.99485,1e-05,0.47013]
[1779469767923,31.88,76861.96,0.0,-0.99483,1e-05,0.47127]
[1779469772958,31.88,76863.19,0.0,-0.99484,1e-05,0.47074]
[1779469776986,31.88,76857.31,0.0,-0.99492,1e-05,0.46371]
[1779469777992,31.88,76855.07,0.0,-0.99495,1e-05,0.46105]
[1779469781014,31.88,76861.87,0.0,-0.99485,1e-05,0.46915]
[1779469783028,31.88,76867.13,0.0,-0.99478,1e-05,0.4755]
[1779469788064,31.88,76864.77,0.0,-0.99481,1e-05,0.47264]
[1779469793101,31.88,76865.15,0.0,-0.99481,1e-05,0.4731]
[1779469797130,31.88,76859.09,0.0,-0.9949,1e-05,0.46583]
[1779469802166,31.88,76858.89,0.0,-0.9949,1e-05,0.46559]
[1779469807201,31.88,76864.58,0.0,-0.99481,1e-05,0.47241]
[1779469812234,31.88,76865.81,0.0,-0.9948,1e-05,0.4739]
[1779469817270,31.88,76868.88,0.0,-0.99475,1e-05,0.47763]
[1779469822307,31.88,76870.02,0.0,-0.99473,2e-05,0.47902]
[1779469826333,31.88,76864.93,0.0,-0.99481,1e-05,0.47284]
[1779469827343,31.88,76859.87,0.0,-0.99488,1e-05,0.46676]
[1779469828348,31.88,76858.65,0.0,-0.9949,1e-05,0.4653]
[1779469833384,31.88,76858.45,0.0,-0.99493,1e-05,0.46307]
[1779469839425,31.88,76858.6,0.0,-0.99492,1e-05,0.46325]
[1779469844460,31.88,76856.86,0.0,-0.99495,1e-05,0.46119]
[1779469849496,31.88,76855.01,0.0,-0.99498,1e-05,0.459]
[1779469854532,31.88,76857.85,0.0,-0.99493,1e-05,0.46236]
[1779469859565,31.88,76857.61,0.0,-0.99494,1e-05,0.46207]
[1779469865610,31.88,76858.2,0.0,-0.99493,1e-05,0.46277]
[1779469870650,31.88,76859.71,0.0,-0.99491,1e-05,0.46457]
[1779469875680,31.88,76856.54,0.0,-0.99495,1e-05,0.46081]
[1779469880716,31.88,76859.27,0.0,-0.99491,1e-05,0.46405]
[1779469885751,31.88,76858.4,0.0,-0.99493,1e-05,0.46301]
[1779469891792,31.88,76857.04,0.0,-0.99497,1e-05,0.45942]
[1779469897696,31.88,76856.4,0.0,-0.99498,1e-05,0.45866]
[1779469902870,31.88,76856.49,0.0,-0.99498,1e-05,0.45877]
[1779469907905,31.88,76858.09,0.0,-0.99495,1e-05,0.46066]
[1779469908912,31.88,76866.89,0.0,-0.99482,1e-05,0.47116]
[1779469909918,31.88,76871.06,0.0,-0.99476,1e-05,0.47621]
[1779469911933,31.88,76874.89,0.0,-0.9947,2e-05,0.48089]
[1779469917975,31.88,76877.84,0.0,-0.99466,2e-05,0.48452]
[1779469923011,31.88,76877.82,0.0,-0.99466,2e-05,0.4845]
[1779469925028,31.88,76870.01,0.0,-0.99478,1e-05,0.47494]
[1779469926039,31.88,76860.43,0.0,-0.99492,1e-05,0.46343]
[1779469927042,31.88,76856.69,0.0,-0.99497,1e-05,0.459]
[1779469932077,31.88,76862.16,0.0,-0.99489,1e-05,0.46549]
[1779469937113,31.88,76863.02,0.0,-0.99488,1e-05,0.46652]
[1779469942149,31.88,76867.98,0.0,-0.99481,1e-05,0.47248]
[1779469944162,31.88,76873.99,0.0,-0.99472,2e-05,0.47979]
[1779469949196,31.88,76869.66,0.0,-0.99478,1e-05,0.47451]
[1779469956245,31.88,76871.16,0.0,-0.99478,1e-05,0.4743]
[1779469958259,31.88,76862.34,0.0,-0.99491,1e-05,0.46371]
[1779469963294,31.88,76863.89,0.0,-0.99489,1e-05,0.46556]
[1779469964302,31.88,76853.37,0.0,-0.99504,1e-05,0.45314]
[1779469965309,31.88,76852.73,0.0,-0.99505,1e-05,0.45239]
[1779469970348,31.88,76855.07,0.0,-0.99502,1e-05,0.45513]
[1779469975388,31.88,76853.95,0.0,-0.99503,1e-05,0.45382]
[1779469980422,31.88,76857.82,0.0,-0.99498,1e-05,0.45836]
[1779469985458,31.88,76858.74,0.0,-0.99496,1e-05,0.45944]
[1779469986464,31.88,76865.92,0.0,-0.99486,1e-05,0.46798]
[1779469987472,31.88,76868.53,0.0,-0.99482,1e-05,0.47112]
[1779469992506,31.88,76869.42,0.0,-0.99481,1e-05,0.4722]
[1779469997547,31.88,76870.97,0.0,-0.99478,1e-05,0.47407]
[1779469999556,31.88,76873.44,0.0,-0.99475,2e-05,0.47708]
[1779470005598,31.88,76873.64,0.0,-0.99474,2e-05,0.47732]
[1779470010633,31.88,76873.57,0.0,-0.99475,2e-05,0.47723]
[1779470015668,31.88,76873.22,0.0,-0.99477,1e-05,0.47477]
[1779470020703,31.88,76876.01,0.0,-0.99473,2e-05,0.47817]
[1779470027753,31.88,76876.0,0.0,-0.99473,2e-05,0.47816]
[1779470032787,31.88,76876.74,0.0,-0.99472,2e-05,0.47906]
[1779470037823,31.88,76877.33,0.0,-0.99471,2e-05,0.47978]
[1779470042858,31.88,76876.64,0.0,-0.99472,2e-05,0.47894]
[1779470048751,31.88,76876.99,0.0,-0.99472,2e-05,0.47937]
[1779470053934,31.88,76877.18,0.0,-0.99471,2e-05,0.4796]
[1779470058971,31.88,76876.74,0.0,-0.99472,2e-05,0.47906]
[1779470069041,31.88,76876.62,0.0,-0.99472,2e-05,0.47892]
[1779470076089,31.88,76876.51,0.0,-0.99475,2e-05,0.47674]
[1779470081123,31.88,76871.09,0.0,-0.99483,1e-05,0.47017]
[1779470086159,31.88,76870.72,0.0,-0.99483,1e-05,0.46972]
[1779470092201,31.88,76871.14,0.0,-0.99483,1e-05,0.47023]
[1779470097242,31.88,76872.15,0.0,-0.99481,1e-05,0.47145]
[1779470102275,31.88,76874.91,0.0,-0.99477,1e-05,0.47479]
[1779470104290,31.88,76880.46,0.0,-0.99469,2e-05,0.48157]
[1779470109325,31.88,76883.94,0.0,-0.99463,2e-05,0.48587]
[1779470111339,31.88,76886.5,0.0,-0.99459,2e-05,0.48905]
[1779470116375,31.88,76889.03,0.0,-0.99455,2e-05,0.49221]
[1779470121409,31.88,76891.55,0.0,-0.99452,2e-05,0.49537]
[1779470127457,31.88,76890.97,0.0,-0.99452,2e-05,0.49464]
[1779470132490,31.88,76890.16,0.0,-0.99456,2e-05,0.49153]
[1779470139384,31.88,76890.21,0.0,-0.99456,2e-05,0.49159]
[1779470144575,31.88,76894.29,0.0,-0.9945,2e-05,0.49672]
[1779470149609,31.88,76895.06,0.0,-0.99448,2e-05,0.4977]
[1779470154645,31.88,76894.49,0.0,-0.99449,2e-05,0.49698]
[1779470159679,31.88,76895.19,0.0,-0.99448,2e-05,0.49786]
[1779470164714,31.88,76894.25,0.0,-0.9945,2e-05,0.49667]
[1779470166729,31.88,76904.31,0.0,-0.99434,2e-05,0.50951]
[1779470167736,31.88,76909.05,0.0,-0.99426,2e-05,0.51566]
[1779470172775,31.88,76920.98,0.0,-0.99406,2e-05,0.5314]
[1779470173783,31.88,76922.45,0.0,-0.99404,2e-05,0.53337]
[1779470178817,31.88,76922.47,0.0,-0.99404,2e-05,0.53339]
[1779470183855,31.88,76922.93,0.0,-0.99403,2e-05,0.53401]
[1779470188894,31.88,76917.81,0.0,-0.99412,2e-05,0.52718]
[1779470189739,31.88,76912.04,0.0,-0.99421,2e-05,0.51957]
[1779470190903,31.88,76912.04,0.0,-0.99421,2e-05,0.51957]
[1779470195938,31.88,76918.95,0.0,-0.99412,2e-05,0.52649]
[1779470196945,31.88,76918.87,0.0,-0.99412,2e-05,0.52638]
[1779470202989,31.88,76919.75,0.0,-0.99411,2e-05,0.52755]
[1779470208024,31.88,76915.44,0.0,-0.99418,2e-05,0.52185]
[1779470211044,31.88,76909.58,0.0,-0.99427,2e-05,0.51418]
[1779470215071,31.88,76904.67,0.0,-0.99435,2e-05,0.50783]
[1779470219953,31.88,76893.4,0.0,-0.99453,2e-05,0.4935]
[1779470225142,31.88,76895.92,0.0,-0.99449,2e-05,0.49668]
[1779470228163,31.88,76890.35,0.0,-0.99458,2e-05,0.48968]
[1779470232190,31.88,76888.07,0.0,-0.99461,2e-05,0.48684]
[1779470234205,31.88,76873.4,0.0,-0.99484,1e-05,0.46891]
[1779470235212,31.88,76869.77,0.0,-0.99489,1e-05,0.46456]
[1779470240247,31.88,76869.77,0.0,-0.99489,1e-05,0.46456]
[1779470245281,31.88,76871.44,0.0,-0.99486,1e-05,0.46655]
[1779470250316,31.88,76872.89,0.0,-0.99484,1e-05,0.46829]
[1779470253337,31.88,76877.15,0.0,-0.9948,1e-05,0.47141]
[1779470257366,31.88,76872.1,0.0,-0.99488,1e-05,0.46533]
[1779470260386,31.88,76868.14,0.0,-0.99493,1e-05,0.46062]
[1779470263409,31.88,76858.28,0.0,-0.99508,1e-05,0.44905]
[1779470264416,31.88,76854.6,0.0,-0.99513,1e-05,0.44479]
[1779470268444,31.88,76849.22,0.0,-0.9952,1e-05,0.43864]
[1779470273481,31.88,76845.43,0.0,-0.99526,1e-05,0.43434]
[1779470275497,31.88,76837.7,0.0,-0.99536,1e-05,0.42569]
[1779470277511,31.88,76845.55,0.0,-0.99525,1e-05,0.43448]
[1779470278518,31.88,76846.72,0.0,-0.99524,1e-05,0.4358]
[1779470283552,31.88,76843.51,0.0,-0.99528,1e-05,0.43218]
[1779470288587,31.88,76841.0,0.0,-0.99532,1e-05,0.42937]
[1779470293622,31.88,76839.64,0.0,-0.99534,1e-05,0.42785]
[1779470299664,31.88,76840.0,0.0,-0.99533,1e-05,0.42825]
[1779470302684,31.88,76848.93,0.0,-0.99521,1e-05,0.43831]
[1779470304698,31.88,76850.03,0.0,-0.99519,1e-05,0.43956]
[1779470309734,31.88,76849.92,0.0,-0.99519,1e-05,0.43943]
[1779470313761,31.88,76843.49,0.0,-0.9953,1e-05,0.43026]
[1779470315776,31.88,76838.59,0.0,-0.99537,1e-05,0.4248]
[1779470318800,31.88,76832.77,0.0,-0.99545,1e-05,0.41839]
[1779470320814,31.88,76827.49,0.0,-0.99552,1e-05,0.41265]
[1779470325847,31.88,76824.92,0.0,-0.99555,1e-05,0.40988]
[1779470327863,31.88,76816.5,0.0,-0.99566,1e-05,0.40092]
[1779470332898,31.88,76817.83,0.0,-0.99564,1e-05,0.40232]
[1779470337931,31.88,76818.24,0.0,-0.99564,1e-05,0.40276]
[1779470342967,31.88,76819.43,0.0,-0.99562,1e-05,0.40402]
[1779470348003,31.88,76823.08,0.0,-0.99557,1e-05,0.40791]
[1779470353037,31.88,76823.02,0.0,-0.99557,1e-05,0.40785]
[1779470358072,31.88,76822.94,0.0,-0.99558,1e-05,0.40776]
[1779470363108,31.88,76825.98,0.0,-0.99554,1e-05,0.41102]
[1779470368144,31.88,76826.36,0.0,-0.99553,1e-05,0.41143]
[1779470373184,31.88,76831.17,0.0,-0.99549,1e-05,0.41479]
[1779470375199,31.88,76829.43,0.0,-0.99551,1e-05,0.41291]
[1779470381107,31.88,76832.68,0.0,-0.99547,1e-05,0.41644]
[1779470386276,31.88,76833.71,0.0,-0.99545,1e-05,0.41756]
[1779470391310,31.88,76835.46,0.0,-0.99543,1e-05,0.41948]
[1779470396346,31.88,76834.47,0.0,-0.99544,1e-05,0.41839]
[1779470398359,31.88,76814.7,0.0,-0.9957,1e-05,0.39723]
[1779470399389,31.88,76803.4,0.0,-0.99584,1e-05,0.38555]
[1779470400393,31.88,76777.52,0.0,-0.99615,1e-05,0.3599]
[1779470401407,31.88,76739.43,0.0,-0.99656,1e-05,0.32481]
[1779470402420,31.88,76717.24,0.0,-0.99678,1e-05,0.30575]
[1779470403468,31.88,76724.38,0.0,-0.99671,1e-05,0.31178]
[1779470404442,31.88,76731.16,0.0,-0.99665,1e-05,0.31759]
[1779470405443,31.88,76745.84,0.0,-0.99649,1e-05,0.3305]
[1779470406453,31.88,76753.69,0.0,-0.99641,1e-05,0.33759]
[1779470407462,31.88,76762.3,0.0,-0.99632,1e-05,0.34551]
[1779470408464,31.88,76761.96,0.0,-0.99632,1e-05,0.34519]
[1779470409473,31.88,76767.77,0.0,-0.99626,1e-05,0.35062]
[1779470410483,31.88,76771.05,0.0,-0.99622,1e-05,0.35372]
[1779470415512,31.88,76768.79,0.0,-0.99625,1e-05,0.35158]
[1779470420549,31.88,76760.78,0.0,-0.99633,1e-05,0.3441]
[1779470421556,31.88,76757.08,0.0,-0.99637,1e-05,0.34069]
[1779470426591,31.88,76761.28,0.0,-0.99633,1e-05,0.34456]
[1779470431626,31.88,76763.59,0.0,-0.99632,1e-05,0.34509]
[1779470434649,31.88,76769.66,0.0,-0.99625,1e-05,0.35077]
[1779470437667,31.88,76775.63,0.0,-0.99619,1e-05,0.35643]
[1779470442701,31.88,76774.45,0.0,-0.9962,1e-05,0.3553]
[1779470445723,31.88,76767.66,0.0,-0.99628,1e-05,0.34889]
[1779470450757,31.88,76766.99,0.0,-0.99628,1e-05,0.34826]
[1779470453782,31.88,76771.81,0.0,-0.99623,1e-05,0.3528]
[1779470458814,31.88,76772.43,0.0,-0.99622,1e-05,0.35339]
[1779470463849,31.88,76768.2,0.0,-0.99627,1e-05,0.3494]
[1779470468883,31.88,76763.47,0.0,-0.99632,1e-05,0.34498]
[1779470473919,31.88,76762.79,0.0,-0.99633,1e-05,0.34435]
[1779470478954,31.88,76766.8,0.0,-0.99628,1e-05,0.34808]
[1779470483990,31.88,76761.67,0.0,-0.99634,1e-05,0.34331]
[1779470484996,31.88,76751.02,0.0,-0.99646,1e-05,0.33359]
[1779470490035,31.88,76748.88,0.0,-0.99648,1e-05,0.33166]
[1779470495069,31.88,76747.37,0.0,-0.99651,1e-05,0.32875]
[1779470500104,31.88,76744.1,0.0,-0.99655,1e-05,0.32585]
[1779470505141,31.88,76749.51,0.0,-0.99649,1e-05,0.33066]
[1779470506145,31.88,76756.35,0.0,-0.99642,1e-05,0.33684]
[1779470510174,31.88,76765.12,0.0,-0.99632,1e-05,0.3449]
[1779470515208,31.88,76769.02,0.0,-0.99628,1e-05,0.34854]
[1779470520243,31.88,76771.69,0.0,-0.99625,1e-05,0.35105]
[1779470525284,31.88,76777.59,0.0,-0.99618,1e-05,0.35665]
[1779470530317,31.88,76776.29,0.0,-0.9962,1e-05,0.35541]
[1779470535354,31.88,76772.7,0.0,-0.99624,1e-05,0.352]
[1779470540388,31.88,76771.24,0.0,-0.99625,1e-05,0.35062]
[1779470545424,31.88,76768.61,0.0,-0.99628,1e-05,0.34815]
[1779470550459,31.88,76770.43,0.0,-0.99626,1e-05,0.34986]
[1779470552363,31.88,76773.67,0.0,-0.99624,1e-05,0.35128]
[1779470557507,31.88,76776.57,0.0,-0.99621,1e-05,0.35402]
[1779470562436,31.88,76781.8,0.0,-0.99615,1e-05,0.35902]
[1779470567577,31.88,76774.42,0.0,-0.99623,1e-05,0.35199]
[1779470568584,31.88,76766.52,0.0,-0.99632,1e-05,0.34458]
[1779470569591,31.88,76760.38,0.0,-0.99639,1e-05,0.33892]
[1779470570598,31.88,76759.78,0.0,-0.9964,1e-05,0.33838]
[1779470576644,31.88,76762.22,0.0,-0.99637,1e-05,0.34061]
[1779470581676,31.88,76763.62,0.0,-0.99635,1e-05,0.3419]
[1779470586711,31.88,76766.7,0.0,-0.99632,1e-05,0.34475]
[1779470589734,31.88,76773.12,0.0,-0.99625,1e-05,0.35076]
[1779470594770,31.88,76771.37,0.0,-0.99627,1e-05,0.34911]
[1779470599804,31.88,76769.5,0.0,-0.99629,1e-05,0.34736]
[1779470604841,31.88,76764.14,0.0,-0.99635,1e-05,0.34238]
[1779470606855,31.88,76761.63,0.0,-0.99638,1e-05,0.34007]
[1779470610883,31.88,76752.59,0.0,-0.99647,1e-05,0.33186]
[1779470611889,31.88,76748.53,0.0,-0.99653,1e-05,0.32667]
[1779470612899,31.88,76737.83,0.0,-0.99664,1e-05,0.3173]
[1779470613906,31.88,76725.33,0.0,-0.99677,1e-05,0.30664]
[1779470614912,31.88,76713.73,0.0,-0.99688,1e-05,0.29703]
[1779470615919,31.88,76704.28,0.0,-0.99697,1e-05,0.28939]
[1779470616925,31.88,76700.38,0.0,-0.997,1e-05,0.28628]
[1779470619946,31.88,76679.03,0.0,-0.99719,1e-05,0.2698]
[1779470620957,31.88,76680.3,0.0,-0.99718,1e-05,0.27076]
[1779470621969,31.88,76686.12,0.0,-0.99713,1e-05,0.27518]
[1779470623982,31.88,76693.35,0.0,-0.99707,1e-05,0.28076]
[1779470629019,31.88,76695.32,0.0,-0.99705,1e-05,0.2823]
[1779470634053,31.88,76698.72,0.0,-0.99702,1e-05,0.28497]
[1779470637073,31.88,76705.74,0.0,-0.99695,1e-05,0.29056]
[1779470642108,31.88,76698.57,0.0,-0.99702,1e-05,0.28485]
[1779470647143,31.88,76695.24,0.0,-0.99705,1e-05,0.28224]
[1779470652179,31.88,76694.75,0.0,-0.99705,1e-05,0.28186]
[1779470656207,31.88,76687.89,0.0,-0.99711,1e-05,0.27654]
[1779470661242,31.88,76679.24,0.0,-0.99719,1e-05,0.26996]
[1779470666278,31.88,76676.38,0.0,-0.99722,1e-05,0.26782]
[1779470671313,31.88,76680.43,0.0,-0.99719,1e-05,0.26952]
[1779470673327,31.88,76686.67,0.0,-0.99714,1e-05,0.27424]
[1779470678366,31.88,76689.01,0.0,-0.99712,1e-05,0.27603]
[1779470683401,31.88,76690.52,0.0,-0.99711,1e-05,0.2772]
[1779470688435,31.88,76693.24,0.0,-0.99708,1e-05,0.2793]
[1779470693473,31.88,76694.04,0.0,-0.99707,1e-05,0.27992]
[1779470696496,31.88,76699.42,0.0,-0.99703,1e-05,0.28413]
[1779470698506,31.88,76704.51,0.0,-0.99698,1e-05,0.28816]
[1779470701529,31.88,76719.08,0.0,-0.99684,1e-05,0.29997]
[1779470702534,31.88,76729.77,0.0,-0.99674,1e-05,0.3089]
[1779470703541,31.88,76730.89,0.0,-0.99673,1e-05,0.30985]
[1779470708576,31.88,76730.39,0.0,-0.99673,1e-05,0.30942]
[1779470713610,31.88,76730.53,0.0,-0.99673,1e-05,0.30954]
[1779470717639,31.88,76725.2,0.0,-0.99678,1e-05,0.30505]
[1779470719652,31.88,76722.18,0.0,-0.99681,1e-05,0.30253]
[1779470721666,31.88,76727.9,0.0,-0.99676,1e-05,0.30732]
[1779470728716,31.88,76723.91,0.0,-0.99679,1e-05,0.30398]
[1779470730730,31.88,76716.73,0.0,-0.99686,1e-05,0.29804]
[1779470733750,31.88,76725.17,0.0,-0.9968,1e-05,0.30356]
[1779470734757,31.88,76727.94,0.0,-0.99677,1e-05,0.30587]
[1779470740800,31.88,76729.97,0.0,-0.99675,1e-05,0.30758]
[1779470745842,31.88,76732.36,0.0,-0.99673,1e-05,0.3096]
[1779470747860,31.88,76739.34,0.0,-0.99666,1e-05,0.31557]
[1779470753893,31.88,76740.14,0.0,-0.99665,1e-05,0.31626]
[1779470758927,31.88,76741.8,0.0,-0.99663,1e-05,0.3177]
[1779470763966,31.88,76744.8,0.0,-0.9966,1e-05,0.32031]
[1779470769000,31.88,76744.76,0.0,-0.9966,1e-05,0.32027]
[1779470774037,31.88,76744.31,0.0,-0.99661,1e-05,0.31988]
[1779470779072,31.88,76743.47,0.0,-0.99662,1e-05,0.31915]
[1779470781085,31.88,76731.73,0.0,-0.99673,1e-05,0.30907]
[1779470782092,31.88,76731.98,0.0,-0.99673,1e-05,0.30928]
[1779470787133,31.88,76734.23,0.0,-0.99671,1e-05,0.31119]
[1779470788135,31.88,76740.55,0.0,-0.99665,1e-05,0.31661]
[1779470789142,31.88,76740.69,0.0,-0.99664,1e-05,0.31673]
[1779470791157,31.88,76744.98,0.0,-0.99662,1e-05,0.31893]
[1779470796191,31.88,76744.39,0.0,-0.99662,1e-05,0.31842]
[1779470798206,31.88,76736.92,0.0,-0.9967,1e-05,0.31198]
[1779470803240,31.88,76735.03,0.0,-0.99672,1e-05,0.31037]
[1779470808279,31.88,76733.58,0.0,-0.99673,1e-05,0.30914]
[1779470813310,31.88,76736.54,0.0,-0.9967,1e-05,0.31166]
[1779470818346,31.88,76737.93,0.0,-0.99669,1e-05,0.31285]
[1779470823384,31.88,76737.28,0.0,-0.99669,1e-05,0.31229]
[1779470831438,31.88,76738.31,0.0,-0.99668,1e-05,0.31317]
[1779470836472,31.88,76738.82,0.0,-0.99668,1e-05,0.31361]
[1779470841507,31.88,76739.34,0.0,-0.99667,1e-05,0.31406]
[1779470846542,31.88,76739.81,0.0,-0.99667,1e-05,0.31446]
[1779470851577,31.88,76739.61,0.0,-0.99669,1e-05,0.31278]
[1779470856613,31.88,76739.4,0.0,-0.99669,1e-05,0.3126]
[1779470861647,31.88,76739.18,0.0,-0.99669,1e-05,0.31241]
[1779470866683,31.88,76739.37,0.0,-0.99669,1e-05,0.31257]
[1779470871721,31.88,76741.28,0.0,-0.99667,1e-05,0.31421]
[1779470876757,31.88,76741.16,0.0,-0.99667,1e-05,0.31411]
[1779470881792,31.88,76748.94,0.0,-0.99659,1e-05,0.32086]
[1779470886827,31.88,76752.01,0.0,-0.99656,1e-05,0.32355]
[1779470888867,31.88,76758.82,0.0,-0.99649,1e-05,0.3296]
[1779470889871,31.88,76786.85,0.0,-0.99618,1e-05,0.35555]
[1779470890867,31.88,76810.58,0.0,-0.9959,1e-05,0.37886]
[1779470891882,31.88,76828.16,0.0,-0.99568,1e-05,0.39696]
[1779470892889,31.88,76834.33,0.0,-0.9956,1e-05,0.40348]
[1779470894799,31.88,76860.32,0.0,-0.99526,1e-05,0.43197]
[1779470895914,31.88,76880.78,0.0,-0.99497,1e-05,0.45559]
[1779470896930,31.88,76874.63,0.0,-0.99505,1e-05,0.44838]
[1779470897938,31.88,76893.6,0.0,-0.99478,2e-05,0.47093]
[1779470898936,31.88,76915.3,0.0,-0.99444,2e-05,0.4979]
[1779470899944,31.88,76916.26,0.0,-0.99442,2e-05,0.49913]
[1779470900953,31.88,76907.57,0.0,-0.99456,2e-05,0.48815]
[1779470901958,31.88,76889.61,0.0,-0.99484,1e-05,0.46611]
[1779470902965,31.88,76887.33,0.0,-0.99487,1e-05,0.46338]
[1779470903972,31.88,76896.05,0.0,-0.99474,2e-05,0.47392]
[1779470904990,31.88,76905.19,0.0,-0.9946,2e-05,0.48518]
[1779470905998,31.88,76912.94,0.0,-0.99448,2e-05,0.49491]
[1779470907012,31.88,76920.01,0.0,-0.99436,2e-05,0.50393]
[1779470908043,31.88,76922.4,0.0,-0.99433,2e-05,0.507]
[1779470910082,31.88,76916.01,0.0,-0.99443,2e-05,0.49881]
[1779470912075,31.88,76893.27,0.0,-0.9948,1e-05,0.46849]
[1779470913080,31.88,76889.15,0.0,-0.99486,1e-05,0.46353]
[1779470915101,31.88,76879.08,0.0,-0.99501,1e-05,0.45159]
[1779470916104,31.88,76886.1,0.0,-0.99491,1e-05,0.45989]
[1779470919141,31.88,76881.04,0.0,-0.99498,1e-05,0.4539]
[1779470921148,31.88,76887.88,0.0,-0.99488,1e-05,0.46201]
[1779470926184,31.88,76884.97,0.0,-0.99493,1e-05,0.45854]
[1779470930211,31.88,76890.1,0.0,-0.99485,1e-05,0.46467]
[1779470932226,31.88,76898.14,0.0,-0.99473,2e-05,0.47441]
[1779470933232,31.88,76905.39,0.0,-0.99462,2e-05,0.48334]
[1779470938268,31.88,76906.92,0.0,-0.99459,2e-05,0.48524]
[1779470940304,31.88,76900.8,0.0,-0.99469,2e-05,0.47767]
[1779470941290,31.88,76898.0,0.0,-0.99473,2e-05,0.47424]
[1779470944312,31.88,76881.58,0.0,-0.99498,1e-05,0.45453]
[1779470945320,31.88,76876.12,0.0,-0.99505,1e-05,0.44814]
[1779470946327,31.88,76874.45,0.0,-0.99508,1e-05,0.44619]
[1779470948339,31.88,76868.46,0.0,-0.99516,1e-05,0.43929]
[1779470951366,31.88,76861.59,0.0,-0.99526,1e-05,0.43148]
[1779470953375,31.88,76859.88,0.0,-0.99528,1e-05,0.42956]
[1779470958413,31.88,76857.61,0.0,-0.99531,1e-05,0.42701]
[1779470963448,31.88,76858.4,0.0,-0.9953,1e-05,0.4279]
[1779470968484,31.88,76871.11,0.0,-0.99513,1e-05,0.44233]
[1779470969491,31.88,76875.33,0.0,-0.99507,1e-05,0.44722]
[1779470970504,31.88,76880.87,0.0,-0.99499,1e-05,0.4537]
[1779470971509,31.88,76887.23,0.0,-0.99491,1e-05,0.45921]
[1779470972516,31.88,76889.78,0.0,-0.99488,1e-05,0.46226]
[1779470974532,31.88,76894.65,0.0,-0.9948,2e-05,0.46811]
[1779470976545,31.88,76901.54,0.0,-0.9947,2e-05,0.4765]
[1779470977558,31.88,76912.66,0.0,-0.99453,2e-05,0.49031]
[1779470978559,31.88,76926.84,0.0,-0.9943,2e-05,0.50841]
[1779470979566,31.88,76947.69,0.0,-0.99395,2e-05,0.53604]
[1779470980573,31.88,76956.85,0.0,-0.99379,2e-05,0.54857]
[1779470981579,31.88,76958.71,0.0,-0.99376,2e-05,0.55115]
[1779470984605,31.88,76969.32,0.0,-0.99357,2e-05,0.56602]
[1779470985622,31.88,76981.9,0.0,-0.99334,2e-05,0.5841]
[1779470986764,31.88,76975.24,0.0,-0.99346,2e-05,0.57447]
[1779470988728,31.88,76949.74,0.0,-0.99392,2e-05,0.53883]
[1779470989677,31.88,76943.18,0.0,-0.99403,2e-05,0.52996]
[1779470990680,31.88,76946.56,0.0,-0.99397,2e-05,0.53451]
[1779470992692,31.88,76962.24,0.0,-0.9937,2e-05,0.55606]
[1779470993699,31.88,76973.07,0.0,-0.9935,2e-05,0.57136]
[1779470994705,31.88,76972.18,0.0,-0.99352,2e-05,0.57009]
[1779470999740,31.88,76975.23,0.0,-0.99346,2e-05,0.57446]
[1779471002763,31.88,76983.89,0.0,-0.9933,2e-05,0.587]
[1779471003771,31.88,76998.5,0.0,-0.99302,2e-05,0.60868]
[1779471004778,31.88,76996.8,0.0,-0.99306,2e-05,0.60612]
[1779471007804,31.88,76988.25,0.0,-0.99322,2e-05,0.5934]
[1779471008810,31.88,76981.61,0.0,-0.99335,2e-05,0.58367]
[1779471011837,31.88,76988.41,0.0,-0.99322,2e-05,0.59364]
[1779471016875,31.88,76986.26,0.0,-0.99326,2e-05,0.59047]
[1779471019895,31.88,76979.77,0.0,-0.99338,2e-05,0.581]
[1779471022928,31.88,76974.3,0.0,-0.99348,2e-05,0.57312]
[1779471023934,31.88,76964.92,0.0,-0.99365,2e-05,0.55981]
[1779471024946,31.88,76964.95,0.0,-0.99365,2e-05,0.55986]
[1779471025948,31.88,76959.18,0.0,-0.99375,2e-05,0.5518]
[1779471027966,31.88,76952.59,0.0,-0.99387,2e-05,0.54272]
[1779471028970,31.88,76946.94,0.0,-0.99397,2e-05,0.53503]
[1779471029982,31.88,76941.48,0.0,-0.99406,2e-05,0.52768]
[1779471030990,31.88,76941.65,0.0,-0.99406,2e-05,0.52791]
[1779471032999,31.88,76932.63,0.0,-0.99423,2e-05,0.51377]
[1779471034007,31.88,76930.98,0.0,-0.99426,2e-05,0.51162]
[1779471039045,31.88,76932.13,0.0,-0.99424,2e-05,0.51312]
[1779471041067,31.88,76939.22,0.0,-0.99412,2e-05,0.52245]
[1779471046096,31.88,76939.5,0.0,-0.99412,2e-05,0.52282]
[1779471048110,31.88,76925.6,0.0,-0.99434,2e-05,0.50464]
[1779471049117,31.88,76923.67,0.0,-0.99438,2e-05,0.50216]
[1779471054153,31.88,76923.16,0.0,-0.99438,2e-05,0.50151]
[1779471059188,31.88,76922.48,0.0,-0.99439,2e-05,0.50064]
[1779471060194,31.88,76911.48,0.0,-0.99457,2e-05,0.48672]
[1779471061202,31.88,76909.69,0.0,-0.9946,2e-05,0.48449]
[1779471066238,31.88,76909.0,0.0,-0.99461,2e-05,0.48363]
[1779471071273,31.88,76907.75,0.0,-0.99463,2e-05,0.48208]
[1779471076307,31.88,76906.92,0.0,-0.99464,2e-05,0.48105]
[1779471081341,31.88,76910.8,0.0,-0.99458,2e-05,0.48588]
[1779471086377,31.88,76908.4,0.0,-0.99462,2e-05,0.48289]
[1779471090405,31.88,76916.31,0.0,-0.99449,2e-05,0.49279]
[1779471091416,31.88,76918.62,0.0,-0.99448,2e-05,0.49358]
[1779471093426,31.88,76924.4,0.0,-0.99439,2e-05,0.50094]
[1779471095439,31.88,76931.22,0.0,-0.99428,2e-05,0.50974]
[1779471098465,31.88,76925.54,0.0,-0.99437,2e-05,0.50241]
[1779471100479,31.88,76916.67,0.0,-0.99451,2e-05,0.49112]
[1779471101485,31.88,76913.96,0.0,-0.99455,2e-05,0.48772]
[1779471104507,31.88,76906.16,0.0,-0.99467,2e-05,0.47803]
[1779471108537,31.88,76891.97,0.0,-0.99489,1e-05,0.46082]
[1779471109542,31.88,76890.37,0.0,-0.99491,1e-05,0.45892]
[1779471114577,31.88,76884.81,0.0,-0.99499,1e-05,0.45234]
[1779471116591,31.88,76891.69,0.0,-0.99489,1e-05,0.46049]
[1779471119614,31.88,76882.58,0.0,-0.99503,1e-05,0.44973]
[1779471120621,31.88,76880.97,0.0,-0.99505,1e-05,0.44785]
[1779471125657,31.88,76886.13,0.0,-0.99497,1e-05,0.45389]
[1779471128679,31.88,76898.55,0.0,-0.99479,2e-05,0.46874]
[1779471129687,31.88,76902.38,0.0,-0.99473,2e-05,0.47339]
[1779471133718,31.88,76896.22,0.0,-0.99482,1e-05,0.46592]
[1779471135733,31.88,76894.19,0.0,-0.99486,1e-05,0.46348]
[1779471140774,31.88,76896.09,0.0,-0.99483,1e-05,0.46576]
[1779471141774,31.88,76874.81,0.0,-0.99514,1e-05,0.44071]
[1779471142781,31.88,76864.38,0.0,-0.99528,1e-05,0.42886]
[1779471143789,31.88,76853.28,0.0,-0.99543,1e-05,0.41654]
[1779471144795,31.88,76852.41,0.0,-0.99544,1e-05,0.41559]
[1779471149839,31.88,76852.72,0.0,-0.99544,1e-05,0.41593]
[1779471151852,31.88,76856.04,0.0,-0.99542,1e-05,0.41769]
[1779471153866,31.88,76849.65,0.0,-0.9955,1e-05,0.41072]
[1779471159911,31.88,76848.85,0.0,-0.99551,1e-05,0.40985]
[1779471164946,31.88,76853.26,0.0,-0.99545,1e-05,0.41464]
[1779471168973,31.88,76847.07,0.0,-0.99554,1e-05,0.40793]
[1779471174013,31.88,76845.54,0.0,-0.99556,1e-05,0.40628]
[1779471176026,31.88,76852.59,0.0,-0.99546,1e-05,0.41391]
[1779471177031,31.88,76854.02,0.0,-0.99544,1e-05,0.41547]
[1779471182066,31.88,76856.16,0.0,-0.99541,1e-05,0.41782]
[1779471187102,31.88,76856.17,0.0,-0.99541,1e-05,0.41783]
[1779471190121,31.88,76850.31,0.0,-0.99549,1e-05,0.41143]
[1779471195158,31.88,76853.9,0.0,-0.99545,1e-05,0.41534]
[1779471200192,31.88,76854.32,0.0,-0.99544,1e-05,0.4158]
[1779471205228,31.88,76853.95,0.0,-0.99544,1e-05,0.4154]
[1779471207202,31.88,76846.12,0.0,-0.99555,1e-05,0.40691]
[1779471208248,31.88,76839.44,0.0,-0.99563,1e-05,0.39978]
[1779471213284,31.88,76836.17,0.0,-0.9957,1e-05,0.39452]
[1779471217312,31.88,76842.17,0.0,-0.99562,1e-05,0.40085]
[1779471218318,31.88,76853.59,0.0,-0.99547,1e-05,0.41313]
[1779471223354,31.88,76856.31,0.0,-0.99543,1e-05,0.4161]
[1779471228389,31.88,76855.26,0.0,-0.99545,1e-05,0.41495]
[1779471233423,31.88,76852.4,0.0,-0.99549,1e-05,0.41184]
[1779471238459,31.88,76852.49,0.0,-0.99548,1e-05,0.41193]
[1779471243493,31.88,76852.48,0.0,-0.99548,1e-05,0.41192]
[1779471248529,31.88,76853.24,0.0,-0.99547,1e-05,0.41275]
[1779471253564,31.88,76853.63,0.0,-0.99547,1e-05,0.41317]
[1779471258598,31.88,76853.47,0.0,-0.99547,1e-05,0.413]
[1779471263634,31.88,76854.06,0.0,-0.99546,1e-05,0.41364]
[1779471268669,31.88,76854.8,0.0,-0.99545,1e-05,0.41445]
[1779471272697,31.88,76858.86,0.0,-0.99542,1e-05,0.41702]
[1779471276734,31.88,76866.94,0.0,-0.99531,1e-05,0.42598]
[1779471277733,31.88,76874.02,0.0,-0.99521,1e-05,0.43396]
[1779471280755,31.88,76879.63,0.0,-0.99513,1e-05,0.44037]
[1779471285790,31.88,76880.21,0.0,-0.99512,1e-05,0.44104]
[1779471287804,31.88,76885.06,0.0,-0.99505,1e-05,0.44666]
[1779471292839,31.88,76885.66,0.0,-0.99505,1e-05,0.44736]
[1779471297874,31.88,76886.17,0.0,-0.99504,1e-05,0.44795]
[1779471302944,31.88,76892.18,0.0,-0.99495,1e-05,0.45502]
[1779471303920,31.88,76887.06,0.0,-0.99503,1e-05,0.44899]
[1779471304927,31.88,76877.63,0.0,-0.99516,1e-05,0.43808]
[1779471305934,31.88,76875.96,0.0,-0.99518,1e-05,0.43617]
[1779471308955,31.88,76881.16,0.0,-0.99511,1e-05,0.44214]
[1779471310969,31.88,76881.86,0.0,-0.9951,1e-05,0.44295]
[1779471316005,31.88,76884.87,0.0,-0.99506,1e-05,0.44644]
[1779471321039,31.88,76876.82,0.0,-0.99517,1e-05,0.43715]
[1779471322046,31.88,76874.62,0.0,-0.9952,1e-05,0.43464]
[1779471327081,31.88,76879.73,0.0,-0.99513,1e-05,0.44049]
[1779471331109,31.88,76874.44,0.0,-0.99523,1e-05,0.43249]
[1779471334131,31.88,76882.91,0.0,-0.99511,1e-05,0.44219]
[1779471335138,31.88,76891.18,0.0,-0.99499,1e-05,0.45183]
[1779471336145,31.88,76890.28,0.0,-0.995,1e-05,0.45077]
[1779471339165,31.88,76896.64,0.0,-0.99491,1e-05,0.45829]
[1779471344200,31.88,76896.79,0.0,-0.9949,1e-05,0.45847]
[1779471349237,31.88,76896.0,0.0,-0.99492,1e-05,0.45753]
[1779471354273,31.88,76893.37,0.0,-0.99495,1e-05,0.45441]
[1779471359308,31.88,76894.83,0.0,-0.99493,1e-05,0.45614]
[1779471364342,31.88,76895.21,0.0,-0.99493,1e-05,0.45659]
[1779471366357,31.88,76887.1,0.0,-0.99505,1e-05,0.44705]
[1779471371392,31.88,76886.53,0.0,-0.99505,1e-05,0.44639]
[1779471376427,31.88,76884.09,0.0,-0.99509,1e-05,0.44355]
[1779471378442,31.88,76877.01,0.0,-0.99519,1e-05,0.43542]
[1779471382468,31.88,76864.06,0.0,-0.99537,1e-05,0.42086]
[1779471387503,31.88,76862.2,0.0,-0.99539,1e-05,0.4188]
[1779471390524,31.88,76869.37,0.0,-0.9953,1e-05,0.42678]
[1779471395559,31.88,76867.0,0.0,-0.99535,1e-05,0.42222]
[1779471400596,31.88,76865.76,0.0,-0.99537,1e-05,0.42084]
[1779471405629,31.88,76864.91,0.0,-0.99538,1e-05,0.4199]
[1779471409658,31.88,76857.16,0.0,-0.99548,1e-05,0.4114]
[1779471414692,31.88,76863.29,0.0,-0.9954,1e-05,0.41811]
[1779471419728,31.88,76867.69,0.0,-0.99534,1e-05,0.42299]
[1779471424764,31.88,76866.99,0.0,-0.99535,1e-05,0.42221]
[1779471425771,31.88,76861.03,0.0,-0.99543,1e-05,0.41563]
[1779471431813,31.88,76861.47,0.0,-0.99542,1e-05,0.41611]
[1779471436846,31.88,76867.57,0.0,-0.99534,1e-05,0.42285]
[1779471437854,31.88,76875.37,0.0,-0.99523,1e-05,0.43161]
[1779471442889,31.88,76879.38,0.0,-0.99518,1e-05,0.43617]
[1779471447928,31.88,76879.71,0.0,-0.99517,1e-05,0.43655]
[1779471450950,31.88,76888.56,0.0,-0.99505,1e-05,0.44676]
[1779471452966,31.88,76883.55,0.0,-0.99514,1e-05,0.43899]
[1779471458000,31.88,76891.84,0.0,-0.99502,1e-05,0.4486]
[1779471459008,31.88,76892.14,0.0,-0.99502,1e-05,0.44895]
[1779471463035,31.88,76885.41,0.0,-0.99511,1e-05,0.44113]
[1779471468071,31.88,76888.5,0.0,-0.99507,1e-05,0.44471]
[1779471473105,31.88,76888.26,0.0,-0.99507,1e-05,0.44443]
[1779471478142,31.88,76890.65,0.0,-0.99504,1e-05,0.44721]
[1779471483180,31.88,76888.8,0.0,-0.99506,1e-05,0.44506]
[1779471488215,31.88,76889.31,0.0,-0.99506,1e-05,0.44565]
[1779471493250,31.88,76888.67,0.0,-0.99507,1e-05,0.4449]
[1779471498286,31.88,76884.31,0.0,-0.99513,1e-05,0.43986]
[1779471503340,31.88,76886.32,0.0,-0.9951,1e-05,0.44218]
[1779471508377,31.88,76885.99,0.0,-0.9951,1e-05,0.4418]
[1779471513412,31.88,76885.22,0.0,-0.99514,1e-05,0.43894]
[1779471518446,31.88,76886.96,0.0,-0.99511,1e-05,0.44094]
[1779471523481,31.88,76883.85,0.0,-0.99516,1e-05,0.43737]
[1779471525498,31.88,76896.82,0.0,-0.99497,1e-05,0.45245]
[1779471530530,31.88,76895.09,0.0,-0.995,1e-05,0.45041]
[1779471531536,31.88,76887.33,0.0,-0.99511,1e-05,0.44137]
[1779471536573,31.88,76885.7,0.0,-0.99513,1e-05,0.43949]
[1779471541611,31.88,76885.92,0.0,-0.99513,1e-05,0.43975]
[1779471546646,31.88,76886.43,0.0,-0.99512,1e-05,0.44033]
[1779471551684,31.88,76891.54,0.0,-0.99505,1e-05,0.44626]
[1779471553697,31.88,76897.55,0.0,-0.99496,1e-05,0.45331]
[1779471558733,31.88,76899.08,0.0,-0.99494,1e-05,0.45512]
[1779471563768,31.88,76899.83,0.0,-0.99493,1e-05,0.45601]
[1779471568802,31.88,76908.88,0.0,-0.99479,2e-05,0.46686]
[1779471573839,31.88,76912.1,0.0,-0.99476,2e-05,0.46871]
[1779471574846,31.88,76917.44,0.0,-0.99468,2e-05,0.47524]
[1779471579879,31.88,76923.19,0.0,-0.99459,2e-05,0.48236]
[1779471584914,31.88,76923.65,0.0,-0.99459,2e-05,0.48293]
[1779471589950,31.88,76918.37,0.0,-0.99467,2e-05,0.47638]
[1779471592970,31.88,76912.8,0.0,-0.99475,2e-05,0.46956]
[1779471598005,31.88,76917.81,0.0,-0.99468,2e-05,0.47569]
[1779471603049,31.88,76919.8,0.0,-0.99465,2e-05,0.47815]
[1779471608087,31.88,76927.42,0.0,-0.99453,2e-05,0.48765]
[1779471613124,31.88,76930.82,0.0,-0.99447,2e-05,0.49194]
[1779471618158,31.88,76929.23,0.0,-0.9945,2e-05,0.48993]
[1779471623194,31.88,76933.04,0.0,-0.99444,2e-05,0.49476]
[1779471628231,31.88,76928.23,0.0,-0.99451,2e-05,0.48867]
[1779471630246,31.88,76921.24,0.0,-0.99462,2e-05,0.47993]
[1779471631251,31.88,76918.42,0.0,-0.99469,2e-05,0.47436]
[1779471637293,31.88,76918.44,0.0,-0.99469,2e-05,0.47438]
[1779471642329,31.88,76919.92,0.0,-0.99467,2e-05,0.4762]
[1779471647363,31.88,76919.56,0.0,-0.99467,2e-05,0.47576]
[1779471652398,31.88,76919.8,0.0,-0.99467,2e-05,0.47605]
[1779471657441,31.88,76921.2,0.0,-0.99465,2e-05,0.47778]
[1779471662477,31.88,76926.47,0.0,-0.99456,2e-05,0.48433]
[1779471663484,31.88,76932.37,0.0,-0.99447,2e-05,0.49176]
[1779471664492,31.88,76936.32,0.0,-0.99441,2e-05,0.49678]
[1779471669526,31.88,76938.12,0.0,-0.99438,2e-05,0.49909]
[1779471673554,31.88,76928.55,0.0,-0.99453,2e-05,0.48694]
[1779471674562,31.88,76921.16,0.0,-0.99465,2e-05,0.47773]
[1779471675568,31.88,76916.01,0.0,-0.99473,2e-05,0.4714]
[1779471676575,31.88,76915.55,0.0,-0.99473,2e-05,0.47084]
[1779471681610,31.88,76915.05,0.0,-0.99474,2e-05,0.47023]
[1779471686646,31.88,76911.66,0.0,-0.99479,2e-05,0.46611]
[1779471691683,31.88,76914.54,0.0,-0.99477,2e-05,0.46754]
[1779471697723,31.88,76914.94,0.0,-0.99477,2e-05,0.46802]
[1779471702758,31.88,76915.4,0.0,-0.99476,2e-05,0.46858]
[1779471707792,31.88,76915.45,0.0,-0.99476,2e-05,0.46864]
[1779471712828,31.88,76925.16,0.0,-0.99461,2e-05,0.48059]
[1779471717862,31.88,76927.17,0.0,-0.99458,2e-05,0.48309]
[1779471719876,31.88,76921.74,0.0,-0.99466,2e-05,0.47635]
[1779471720884,31.88,76913.06,0.0,-0.99479,2e-05,0.46574]
[1779471725919,31.88,76912.49,0.0,-0.9948,2e-05,0.46505]
[1779471727933,31.88,76903.58,0.0,-0.99494,1e-05,0.45439]
[1779471732968,31.88,76902.31,0.0,-0.99495,1e-05,0.45288]
[1779471738003,31.88,76903.28,0.0,-0.99494,1e-05,0.45403]
[1779471743040,31.88,76904.88,0.0,-0.99492,1e-05,0.45593]
[1779471747067,31.88,76898.11,0.0,-0.99502,1e-05,0.44794]
[1779471752103,31.88,76899.39,0.0,-0.99502,1e-05,0.44744]
[1779471757137,31.88,76903.68,0.0,-0.99496,1e-05,0.45248]
[1779471762172,31.88,76904.08,0.0,-0.99495,1e-05,0.45296]
[1779471767207,31.88,76902.99,0.0,-0.99497,1e-05,0.45167]
[1779471772244,31.88,76902.62,0.0,-0.99497,1e-05,0.45123]
[1779471777277,31.88,76901.53,0.0,-0.99499,1e-05,0.44995]
[1779471779292,31.88,76906.52,0.0,-0.99491,1e-05,0.45585]
[1779471784327,31.88,76911.28,0.0,-0.99484,2e-05,0.46154]
[1779471790369,31.88,76912.99,0.0,-0.99482,2e-05,0.4636]
[1779471795404,31.88,76913.35,0.0,-0.99481,2e-05,0.46403]
[1779471800439,31.88,76915.65,0.0,-0.99478,2e-05,0.46682]
[1779471805473,31.88,76914.15,0.0,-0.9948,2e-05,0.465]
[1779471809502,31.88,76921.48,0.0,-0.99469,2e-05,0.47394]
[1779471812523,31.88,76922.34,0.0,-0.9947,2e-05,0.4729]
[1779471817560,31.88,76922.38,0.0,-0.9947,2e-05,0.47295]
[1779471821585,31.88,76917.29,0.0,-0.99478,2e-05,0.46674]
[1779471822592,31.88,76913.59,0.0,-0.99483,2e-05,0.46227]
[1779471824607,31.88,76912.4,0.0,-0.99485,2e-05,0.46084]
[1779471831655,31.88,76911.77,0.0,-0.99486,1e-05,0.46008]
[1779471836693,31.88,76912.72,0.0,-0.99484,2e-05,0.46122]
[1779471841729,31.88,76915.94,0.0,-0.9948,2e-05,0.4651]
[1779471845758,31.88,76921.78,0.0,-0.99471,2e-05,0.47222]
[1779471847772,31.88,76924.69,0.0,-0.99466,2e-05,0.4758]
[1779471852805,31.88,76925.11,0.0,-0.99466,2e-05,0.47631]
[1779471857842,31.88,76924.38,0.0,-0.99467,2e-05,0.47541]
[1779471858847,31.88,76916.2,0.0,-0.99479,2e-05,0.46542]
[1779471863883,31.88,76913.17,0.0,-0.99484,2e-05,0.46176]
[1779471870932,31.88,76911.29,0.0,-0.99487,1e-05,0.45951]
[1779471877980,31.88,76911.26,0.0,-0.99489,1e-05,0.45743]
[1779471881004,31.88,76904.49,0.0,-0.99499,1e-05,0.4494]
[1779471882012,31.88,76901.97,0.0,-0.99503,1e-05,0.44645]
[1779471887046,31.88,76897.69,0.0,-0.99509,1e-05,0.44147]
[1779471891076,31.88,76892.56,0.0,-0.99516,1e-05,0.43556]
[1779471893089,31.88,76884.33,0.0,-0.99528,1e-05,0.42622]
[1779471899130,31.88,76884.39,0.0,-0.99528,1e-05,0.42628]
[1779471904166,31.88,76886.52,0.0,-0.99525,1e-05,0.42869]
[1779471909202,31.88,76888.8,0.0,-0.99521,1e-05,0.43127]
[1779471914236,31.88,76890.84,0.0,-0.99519,1e-05,0.43359]
[1779471916255,31.88,76883.32,0.0,-0.99529,1e-05,0.42508]
[1779471921285,31.88,76883.02,0.0,-0.99529,1e-05,0.42475]
[1779471926321,31.88,76882.54,0.0,-0.9953,1e-05,0.42421]
[1779471928337,31.88,76876.3,0.0,-0.99539,1e-05,0.41727]
[1779471929343,31.88,76870.69,0.0,-0.99546,1e-05,0.41111]
[1779471934378,31.88,76870.06,0.0,-0.99549,1e-05,0.40854]
[1779471938406,31.88,76860.34,0.0,-0.99562,1e-05,0.39811]
[1779471943442,31.88,76862.5,0.0,-0.99559,1e-05,0.40041]
[1779471948477,31.88,76863.15,0.0,-0.99558,1e-05,0.4011]
[1779471953510,31.88,76863.1,0.0,-0.99558,1e-05,0.40105]
[1779471958548,31.88,76860.03,0.0,-0.99562,1e-05,0.39778]
[1779471963585,31.88,76845.05,0.0,-0.99581,1e-05,0.38215]
[1779471964591,31.88,76837.7,0.0,-0.99591,1e-05,0.37468]
[1779471965598,31.88,76838.29,0.0,-0.9959,1e-05,0.37528]
[1779471971641,31.88,76843.28,0.0,-0.99584,1e-05,0.38034]
[1779471976675,31.88,76843.79,0.0,-0.99583,1e-05,0.38086]
[1779471981710,31.88,76842.29,0.0,-0.99585,1e-05,0.37933]
[1779471986746,31.88,76840.6,0.0,-0.99587,1e-05,0.37761]
[1779471991782,31.88,76840.58,0.0,-0.99589,1e-05,0.37583]
[1779471995817,31.88,76829.31,0.0,-0.99603,1e-05,0.36457]
[1779471996824,31.88,76828.19,0.0,-0.99604,1e-05,0.36347]
[1779472001858,31.88,76826.43,0.0,-0.99606,1e-05,0.36174]
[1779472006895,31.88,76826.11,0.0,-0.99606,1e-05,0.36143]
[1779472011928,31.88,76822.42,0.0,-0.99611,1e-05,0.35784]
[1779472015956,31.88,76814.24,0.0,-0.9962,1e-05,0.34998]
[1779472016964,31.88,76812.84,0.0,-0.99622,1e-05,0.34865]
[1779472020993,31.88,76804.03,0.0,-0.99632,1e-05,0.34038]
[1779472023007,31.88,76815.21,0.0,-0.99619,1e-05,0.3509]
[1779472024014,31.88,76817.09,0.0,-0.99617,1e-05,0.3527]
[1779472029056,31.88,76820.01,0.0,-0.99614,1e-05,0.35551]
[1779472034089,31.88,76820.07,0.0,-0.99613,1e-05,0.35556]
[1779472039122,31.88,76820.63,0.0,-0.99613,1e-05,0.35611]
[1779472044179,31.88,76820.83,0.0,-0.99613,1e-05,0.3563]
[1779472047178,31.88,76829.08,0.0,-0.99603,1e-05,0.36435]
[1779472052217,31.88,76830.24,0.0,-0.99603,1e-05,0.36376]
[1779472057249,31.88,76833.6,0.0,-0.99599,1e-05,0.36708]
[1779472062284,31.88,76833.47,0.0,-0.99599,1e-05,0.36695]
[1779472067371,31.88,76839.35,0.0,-0.99592,1e-05,0.37282]
[1779472071396,31.88,76842.61,0.0,-0.99588,1e-05,0.37611]
[1779472076431,31.88,76832.31,0.0,-0.99601,1e-05,0.36581]
[1779472077437,31.88,76826.11,0.0,-0.99608,1e-05,0.35972]
[1779472078444,31.88,76824.54,0.0,-0.9961,1e-05,0.35819]
[1779472081465,31.88,76818.3,0.0,-0.99617,1e-05,0.35218]
[1779472085494,31.88,76813.73,0.0,-0.99623,1e-05,0.34782]
[1779472090530,31.88,76812.21,0.0,-0.99624,1e-05,0.34639]
[1779472091535,31.88,76816.96,0.0,-0.99619,1e-05,0.35089]
[1779472096570,31.88,76819.35,0.0,-0.99616,1e-05,0.35318]
[1779472101608,31.88,76818.64,0.0,-0.99617,1e-05,0.3525]
[1779472106641,31.88,76815.3,0.0,-0.99621,1e-05,0.34931]
[1779472114671,31.88,76812.64,0.0,-0.99626,1e-05,0.34513]
[1779472118727,31.88,76806.15,0.0,-0.99633,1e-05,0.33907]
[1779472119734,31.88,76804.56,0.0,-0.99635,1e-05,0.3376]
[1779472121750,31.88,76790.65,0.0,-0.9965,1e-05,0.32496]
[1779472122758,31.88,76783.79,0.0,-0.99657,1e-05,0.31888]
[1779472123773,31.88,76782.84,0.0,-0.99658,1e-05,0.31804]
[1779472126784,31.88,76768.32,0.0,-0.99673,1e-05,0.30552]
[1779472128798,31.88,76768.52,0.0,-0.99673,1e-05,0.30569]
[1779472133833,31.88,76769.26,0.0,-0.99672,1e-05,0.30632]
[1779472137862,31.88,76763.97,0.0,-0.99677,1e-05,0.30185]
[1779472142898,31.88,76768.66,0.0,-0.99673,1e-05,0.30581]
[1779472144912,31.88,76772.0,0.0,-0.99669,1e-05,0.30865]
[1779472149947,31.88,76773.47,0.0,-0.99668,1e-05,0.30991]
[1779472154982,31.88,76772.64,0.0,-0.99669,1e-05,0.3092]
[1779472158012,31.88,76744.78,0.0,-0.99696,1e-05,0.28612]
[1779472159018,31.88,76729.45,0.0,-0.9971,1e-05,0.27407]
[1779472160035,31.88,76732.34,0.0,-0.99707,1e-05,0.2763]
[1779472163046,31.88,76728.4,0.0,-0.99711,1e-05,0.27326]
[1779472164054,31.88,76723.87,0.0,-0.99715,1e-05,0.26979]
[1779472167074,31.88,76721.29,0.0,-0.99717,1e-05,0.26783]
[1779472171102,31.88,76729.18,0.0,-0.99712,1e-05,0.27247]
[1779472175113,31.88,76730.0,0.0,-0.99711,1e-05,0.2731]
[1779472180168,31.88,76730.95,0.0,-0.9971,1e-05,0.27383]
[1779472185210,31.88,76728.52,0.0,-0.99712,1e-05,0.27196]
[1779472190243,31.88,76727.15,0.0,-0.99713,1e-05,0.27091]
[1779472195256,31.88,76718.45,0.0,-0.99721,1e-05,0.26433]
[1779472196286,31.88,76716.67,0.0,-0.99723,1e-05,0.263]
[1779472201322,31.88,76713.3,0.0,-0.99726,1e-05,0.2605]
[1779472203338,31.88,76712.47,0.0,-0.99726,1e-05,0.25989]
[1779472206359,31.88,76719.35,0.0,-0.9972,1e-05,0.26501]
[1779472207367,31.88,76722.5,0.0,-0.99718,1e-05,0.26738]
[1779472212401,31.88,76719.55,0.0,-0.9972,1e-05,0.26516]
[1779472217437,31.88,76718.37,0.0,-0.99721,1e-05,0.26427]
[1779472222471,31.88,76719.24,0.0,-0.9972,1e-05,0.26492]
[1779472227506,31.88,76719.69,0.0,-0.9972,1e-05,0.26526]
[1779472232542,31.88,76718.51,0.0,-0.99722,1e-05,0.26302]
[1779472239590,31.88,76716.0,0.0,-0.99725,1e-05,0.26116]
[1779472244625,31.88,76712.5,0.0,-0.99728,1e-05,0.25858]
[1779472245632,31.88,76706.29,0.0,-0.99733,1e-05,0.25405]
[1779472246639,31.88,76706.16,0.0,-0.99733,1e-05,0.25396]
[1779472250670,31.88,76700.98,0.0,-0.99737,1e-05,0.25023]
[1779472252687,31.88,76696.22,0.0,-0.99741,1e-05,0.24686]
[1779472257719,31.88,76698.62,0.0,-0.99739,1e-05,0.24855]
[1779472262753,31.88,76698.75,0.0,-0.99739,1e-05,0.24865]
[1779472267789,31.88,76697.72,0.0,-0.9974,1e-05,0.24792]
[1779472272824,31.88,76695.61,0.0,-0.99742,1e-05,0.24643]
[1779472275845,31.88,76700.66,0.0,-0.99738,1e-05,0.25001]
[1779472279871,31.88,76708.52,0.0,-0.99731,1e-05,0.25567]
[1779472281887,31.88,76713.43,0.0,-0.99727,1e-05,0.25926]
[1779472286924,31.88,76712.1,0.0,-0.99728,1e-05,0.25828]
[1779472289945,31.88,76705.48,0.0,-0.99734,1e-05,0.25346]
[1779472291960,31.88,76705.53,0.0,-0.99735,1e-05,0.25219]
[1779472294982,31.88,76712.95,0.0,-0.99729,1e-05,0.25757]
[1779472296997,31.88,76717.39,0.0,-0.99725,1e-05,0.26084]
[1779472302033,31.88,76716.79,0.0,-0.99725,1e-05,0.2604]
[1779472307068,31.88,76717.51,0.0,-0.99725,1e-05,0.26093]
[1779472312103,31.88,76717.52,0.0,-0.99725,1e-05,0.26094]
[1779472317140,31.88,76718.04,0.0,-0.99724,1e-05,0.26132]
[1779472322175,31.88,76719.26,0.0,-0.99723,1e-05,0.26223]
[1779472327211,31.88,76719.27,0.0,-0.99723,1e-05,0.26224]
[1779472332246,31.88,76713.09,0.0,-0.99728,1e-05,0.25768]
[1779472337282,31.88,76714.77,0.0,-0.99727,1e-05,0.25891]
[1779472339296,31.88,76708.02,0.0,-0.99733,1e-05,0.25398]
[1779472340303,31.88,76705.8,0.0,-0.99735,1e-05,0.25238]
[1779472345337,31.88,76706.8,0.0,-0.99734,1e-05,0.2531]
[1779472350372,31.88,76707.5,0.0,-0.99733,1e-05,0.25361]
[1779472356407,31.88,76707.67,0.0,-0.99734,1e-05,0.25242]
[1779472362458,31.88,76707.67,0.0,-0.99734,1e-05,0.25242]
[1779472365477,31.88,76713.92,0.0,-0.99729,1e-05,0.25695]
[1779472371519,31.88,76714.03,0.0,-0.99729,1e-05,0.25703]
[1779472374540,31.88,76708.9,0.0,-0.99733,1e-05,0.2533]
[1779472379575,31.88,76709.4,0.0,-0.99733,1e-05,0.25367]
[1779472384611,31.88,76711.48,0.0,-0.99731,1e-05,0.25517]
[1779472389646,31.88,76713.89,0.0,-0.99729,1e-05,0.25693]
[1779472394681,31.88,76713.52,0.0,-0.99729,1e-05,0.25666]
[1779472399718,31.88,76716.15,0.0,-0.99727,1e-05,0.25859]
[1779472405759,31.88,76714.89,0.0,-0.99728,1e-05,0.25766]
[1779472410798,31.88,76714.8,0.0,-0.99728,1e-05,0.2576]
[1779472415833,31.88,76714.82,0.0,-0.9973,1e-05,0.25628]
[1779472420869,31.88,76716.4,0.0,-0.99728,1e-05,0.25744]
[1779472425902,31.88,76716.51,0.0,-0.99728,1e-05,0.25752]
[1779472430937,31.88,76717.19,0.0,-0.99728,1e-05,0.25802]
[1779472435973,31.88,76716.41,0.0,-0.99728,1e-05,0.25744]
[1779472447070,31.88,76716.66,0.0,-0.99728,1e-05,0.25763]
[1779472452106,31.88,76712.21,0.0,-0.99732,1e-05,0.25438]
[1779472455130,31.88,76704.82,0.0,-0.99738,1e-05,0.24907]
[1779472457121,31.88,76702.32,0.0,-0.9974,1e-05,0.2473]
[1779472462177,31.88,76701.73,0.0,-0.99741,1e-05,0.24688]
[1779472465198,31.88,76706.86,0.0,-0.99736,1e-05,0.25053]
[1779472470234,31.88,76706.88,0.0,-0.99736,1e-05,0.25054]
[1779472471241,31.88,76700.89,0.0,-0.99743,1e-05,0.245]
[1779472472248,31.88,76699.22,0.0,-0.99744,1e-05,0.24383]
[1779472476276,31.88,76693.78,0.0,-0.99748,1e-05,0.24005]
[1779472481310,31.88,76701.76,0.0,-0.99742,1e-05,0.24561]
[1779472482318,31.88,76702.23,0.0,-0.99742,1e-05,0.24594]
[1779472487353,31.88,76703.76,0.0,-0.9974,1e-05,0.24702]
[1779472492388,31.88,76711.61,0.0,-0.99734,1e-05,0.25263]
[1779472494401,31.88,76716.0,0.0,-0.9973,1e-05,0.25581]
[1779472499436,31.88,76715.4,0.0,-0.99731,1e-05,0.25538]
[1779472504473,31.88,76715.24,0.0,-0.99731,1e-05,0.25526]
[1779472506486,31.88,76709.1,0.0,-0.99736,1e-05,0.25082]
[1779472511520,31.88,76709.26,0.0,-0.99736,1e-05,0.25094]
[1779472515552,31.88,76697.0,0.0,-0.99746,1e-05,0.24228]
[1779472520587,31.88,76697.52,0.0,-0.99745,1e-05,0.24264]
[1779472522602,31.88,76703.72,0.0,-0.9974,1e-05,0.24699]
[1779472523608,31.88,76707.55,0.0,-0.99737,1e-05,0.24972]
[1779472525622,31.88,76710.88,0.0,-0.99734,1e-05,0.2521]
[1779472527636,31.88,76704.79,0.0,-0.99739,1e-05,0.24775]
[1779472530657,31.88,76710.79,0.0,-0.99735,1e-05,0.25204]
[1779472535692,31.88,76709.63,0.0,-0.99737,1e-05,0.2499]
[1779472540728,31.88,76711.4,0.0,-0.99735,1e-05,0.25116]
[1779472547777,31.88,76712.83,0.0,-0.99734,1e-05,0.25219]
[1779472552813,31.88,76711.83,0.0,-0.99735,1e-05,0.25147]
[1779472557847,31.88,76709.52,0.0,-0.99737,1e-05,0.24982]
[1779472562883,31.88,76709.56,0.0,-0.99737,1e-05,0.24985]
[1779472566912,31.88,76698.45,0.0,-0.99746,1e-05,0.24201]
[1779472567919,31.88,76694.21,0.0,-0.99749,1e-05,0.23908]
[1779472570940,31.88,76694.37,0.0,-0.99749,1e-05,0.23919]
[1779472575976,31.88,76696.07,0.0,-0.99748,1e-05,0.24036]
[1779472581010,31.88,76697.57,0.0,-0.99747,1e-05,0.2414]
[1779472586046,31.88,76698.95,0.0,-0.99746,1e-05,0.24236]
[1779472591081,31.88,76697.35,0.0,-0.99748,1e-05,0.23998]
[1779472593095,31.88,76703.07,0.0,-0.99744,1e-05,0.24396]
[1779472598130,31.88,76706.74,0.0,-0.99741,1e-05,0.24654]
[1779472603165,31.88,76705.9,0.0,-0.99741,1e-05,0.24595]
[1779472609207,31.88,76706.75,0.0,-0.99741,1e-05,0.24655]
[1779472614242,31.88,76699.59,0.0,-0.99746,1e-05,0.24153]
[1779472620286,31.88,76699.6,0.0,-0.99746,1e-05,0.24154]
[1779472625325,31.88,76700.12,0.0,-0.99746,1e-05,0.2419]
[1779472630362,31.88,76701.76,0.0,-0.99745,1e-05,0.24304]
[1779472635391,31.88,76700.76,0.0,-0.99745,1e-05,0.24235]
[1779472640427,31.88,76700.51,0.0,-0.99746,1e-05,0.24217]
[1779472646477,31.88,76699.51,0.0,-0.99746,1e-05,0.24148]
[1779472650509,31.88,76709.85,0.0,-0.99738,1e-05,0.24875]
[1779472651516,31.88,76708.01,0.0,-0.99741,1e-05,0.24615]
[1779472657557,31.88,76711.65,0.0,-0.99738,1e-05,0.24873]
[1779472662593,31.88,76711.48,0.0,-0.99738,1e-05,0.24861]
[1779472667628,31.88,76710.46,0.0,-0.99739,1e-05,0.24788]
[1779472670653,31.88,76705.44,0.0,-0.99743,1e-05,0.24434]
[1779472671659,31.88,76704.54,0.0,-0.99744,1e-05,0.24371]
[1779472676691,31.88,76701.53,0.0,-0.99746,1e-05,0.24161]
[1779472681725,31.88,76700.85,0.0,-0.99747,1e-05,0.24113]
[1779472682733,31.88,76695.47,0.0,-0.99751,1e-05,0.23743]
[1779472683740,31.88,76692.9,0.0,-0.99753,1e-05,0.23567]
[1779472685754,31.88,76686.81,0.0,-0.99758,1e-05,0.23156]
[1779472690766,31.88,76690.59,0.0,-0.99755,1e-05,0.23411]
[1779472694816,31.88,76684.9,0.0,-0.99759,1e-05,0.23029]
[1779472695824,31.88,76683.69,0.0,-0.9976,1e-05,0.22948]
[1779472700837,31.88,76683.6,0.0,-0.9976,1e-05,0.22942]
[1779472705893,31.88,76684.49,0.0,-0.99759,1e-05,0.23001]
[1779472710907,31.88,76684.85,0.0,-0.99759,1e-05,0.23025]
[1779472715963,31.88,76682.17,0.0,-0.99763,1e-05,0.22726]
[1779472720999,31.88,76681.48,0.0,-0.99763,1e-05,0.2268]
[1779472728050,31.88,76681.92,0.0,-0.99763,1e-05,0.22709]
[1779472733087,31.88,76675.9,0.0,-0.99767,1e-05,0.22316]
[1779472738122,31.88,76680.69,0.0,-0.99764,1e-05,0.22628]
[1779472743157,31.88,76678.55,0.0,-0.99765,1e-05,0.22488]
[1779472749203,31.88,76678.44,0.0,-0.99765,1e-05,0.22481]
[1779472754239,31.88,76674.86,0.0,-0.99768,1e-05,0.22248]
[1779472759274,31.88,76672.18,0.0,-0.9977,1e-05,0.22075]
[1779472764308,31.88,76672.51,0.0,-0.9977,1e-05,0.22097]
[1779472769345,31.88,76672.82,0.0,-0.99769,1e-05,0.22117]
[1779472774381,31.88,76674.28,0.0,-0.9977,1e-05,0.22091]
[1779472779415,31.88,76672.27,0.0,-0.99771,1e-05,0.21962]
[1779472784451,31.88,76671.77,0.0,-0.99771,1e-05,0.2193]
[1779472789485,31.88,76670.66,0.0,-0.99772,1e-05,0.21859]
[1779472794520,31.88,76671.59,0.0,-0.99772,1e-05,0.21919]
[1779472799557,31.88,76672.37,0.0,-0.99771,1e-05,0.21969]
[1779472804592,31.88,76672.04,0.0,-0.99771,1e-05,0.21948]
[1779472809627,31.88,76676.12,0.0,-0.99768,1e-05,0.2221]
[1779472811640,31.88,76682.65,0.0,-0.99763,1e-05,0.22636]
[1779472816675,31.88,76685.7,0.0,-0.99761,1e-05,0.22837]
[1779472821710,31.88,76688.56,0.0,-0.99759,1e-05,0.23027]
[1779472826745,31.88,76687.33,0.0,-0.9976,1e-05,0.22945]
[1779472831780,31.88,76689.51,0.0,-0.99759,1e-05,0.22967]
[1779472836815,31.88,76683.03,0.0,-0.99764,1e-05,0.22539]
[1779472841851,31.88,76683.41,0.0,-0.99764,1e-05,0.22564]
[1779472847894,31.88,76685.1,0.0,-0.99763,1e-05,0.22675]
[1779472854943,31.88,76683.47,0.0,-0.99764,1e-05,0.22568]
[1779472857964,31.88,76676.58,0.0,-0.99769,1e-05,0.2212]
[1779472862999,31.88,76675.65,0.0,-0.9977,1e-05,0.2206]
[1779472868035,31.88,76677.72,0.0,-0.99768,1e-05,0.22194]
[1779472873069,31.88,76676.56,0.0,-0.99769,1e-05,0.22119]
[1779472878105,31.88,76677.75,0.0,-0.99768,1e-05,0.22196]
[1779472883141,31.88,76677.22,0.0,-0.99769,1e-05,0.22161]
[1779472884147,31.88,76668.22,0.0,-0.99775,1e-05,0.21587]
[1779472889187,31.88,76667.96,0.0,-0.99775,1e-05,0.21571]
[1779472892209,31.88,76671.92,0.0,-0.99774,1e-05,0.21704]
[1779472898248,31.88,76672.62,0.0,-0.99773,1e-05,0.21748]
[1779472903286,31.88,76680.69,0.0,-0.99767,1e-05,0.22266]
[1779472904292,31.88,76685.91,0.0,-0.99763,1e-05,0.22607]
[1779472909328,31.88,76686.91,0.0,-0.99763,1e-05,0.22673]
[1779472915369,31.88,76688.27,0.0,-0.99762,1e-05,0.22762]
[1779472920404,31.88,76693.5,0.0,-0.99758,1e-05,0.2311]
[1779472925439,31.88,76698.33,0.0,-0.99754,1e-05,0.23436]
[1779472930441,31.88,76698.17,0.0,-0.99754,1e-05,0.23425]
[1779472935510,31.88,76701.83,0.0,-0.99751,1e-05,0.23674]
[1779472940546,31.88,76704.18,0.0,-0.99749,1e-05,0.23835]
[1779472946586,31.88,76703.04,0.0,-0.9975,1e-05,0.23757]
[1779472951623,31.88,76702.83,0.0,-0.99752,1e-05,0.23617]
[1779472956656,31.88,76704.25,0.0,-0.9975,1e-05,0.23714]
[1779472958670,31.88,76709.66,0.0,-0.99746,1e-05,0.24087]
[1779472959678,31.88,76711.85,0.0,-0.99744,1e-05,0.2424]
[1779472964712,31.88,76711.65,0.0,-0.99745,1e-05,0.24226]
[1779472969747,31.88,76709.91,0.0,-0.99746,1e-05,0.24104]
[1779472973775,31.88,76703.52,0.0,-0.99751,1e-05,0.23664]
[1779472978811,31.88,76703.11,0.0,-0.99751,1e-05,0.23636]
[1779472983846,31.88,76705.29,0.0,-0.9975,1e-05,0.23785]
[1779472989890,31.88,76705.47,0.0,-0.9975,1e-05,0.23797]
[1779472994924,31.88,76703.76,0.0,-0.99751,1e-05,0.2368]
[1779472996938,31.88,76696.74,0.0,-0.99756,1e-05,0.23204]
[1779473001973,31.88,76696.24,0.0,-0.99757,1e-05,0.2317]
[1779473008020,31.88,76696.56,0.0,-0.99757,1e-05,0.23192]
[1779473013056,31.88,76694.91,0.0,-0.99759,1e-05,0.22958]
[1779473021088,31.88,76695.21,0.0,-0.99759,1e-05,0.22978]
[1779473027153,31.88,76692.92,0.0,-0.99761,1e-05,0.22825]
[1779473032187,31.88,76699.53,0.0,-0.99755,1e-05,0.23267]
[1779473037222,31.88,76698.21,0.0,-0.99757,1e-05,0.23178]
[1779473042257,31.88,76696.91,0.0,-0.99758,1e-05,0.23091]
[1779473044271,31.88,76691.5,0.0,-0.99762,1e-05,0.22731]
[1779473049306,31.88,76689.51,0.0,-0.99763,1e-05,0.226]
[1779473057413,31.88,76688.13,0.0,-0.99764,1e-05,0.22509]
[1779473058389,31.88,76681.06,0.0,-0.9977,1e-05,0.2205]
[1779473059388,31.88,76638.88,0.0,-0.99799,1e-05,0.19477]
[1779473060400,31.88,76616.47,0.0,-0.99813,1e-05,0.1822]
[1779473061406,31.88,76603.61,0.0,-0.99821,1e-05,0.17531]
[1779473064431,31.88,76599.22,0.0,-0.99823,1e-05,0.17301]
[1779473065439,31.88,76625.72,0.0,-0.99807,1e-05,0.1873]
[1779473067450,31.88,76636.0,0.0,-0.99801,1e-05,0.19311]
[1779473071478,31.88,76642.04,0.0,-0.99798,1e-05,0.19551]
[1779473074501,31.88,76648.29,0.0,-0.99794,1e-05,0.19916]
[1779473076513,31.88,76636.03,0.0,-0.99802,1e-05,0.19205]
[1779473077521,31.88,76633.08,0.0,-0.99804,1e-05,0.19038]
[1779473078529,31.88,76627.07,0.0,-0.99808,1e-05,0.187]
[1779473079536,31.88,76625.65,0.0,-0.99808,1e-05,0.18621]
[1779473082557,31.88,76632.59,0.0,-0.99804,1e-05,0.1901]
[1779473084571,31.88,76639.24,0.0,-0.998,1e-05,0.19389]
[1779473088600,31.88,76643.49,0.0,-0.99797,1e-05,0.19635]
[1779473093634,31.88,76650.02,0.0,-0.99793,1e-05,0.20018]
[1779473098669,31.88,76651.6,0.0,-0.99792,1e-05,0.20112]
[1779473102699,31.88,76642.91,0.0,-0.99797,1e-05,0.19602]
[1779473107735,31.88,76639.75,0.0,-0.99799,1e-05,0.19419]
[1779473108741,31.88,76644.85,0.0,-0.99796,1e-05,0.19715]
[1779473109749,31.88,76648.1,0.0,-0.99794,1e-05,0.19905]
[1779473111763,31.88,76665.38,0.0,-0.99782,1e-05,0.20946]
[1779473114783,31.88,76660.15,0.0,-0.99786,1e-05,0.20626]
[1779473115790,31.88,76659.54,0.0,-0.99786,1e-05,0.20589]
[1779473120826,31.88,76667.4,0.0,-0.99781,1e-05,0.2107]
[1779473125861,31.88,76674.29,0.0,-0.99776,1e-05,0.21501]
[1779473129888,31.88,76677.92,0.0,-0.99773,1e-05,0.2173]
[1779473134924,31.88,76678.55,0.0,-0.99774,1e-05,0.21652]
[1779473139958,31.88,76681.96,0.0,-0.99771,1e-05,0.21869]
[1779473144993,31.88,76681.37,0.0,-0.99772,1e-05,0.21832]
[1779473151036,31.88,76682.35,0.0,-0.99771,1e-05,0.21894]
[1779473156072,31.88,76681.81,0.0,-0.99771,1e-05,0.2186]
[1779473161105,31.88,76679.65,0.0,-0.99773,1e-05,0.21722]
[1779473166142,31.88,76680.68,0.0,-0.99772,1e-05,0.21788]
[1779473168162,31.88,76672.3,0.0,-0.99778,1e-05,0.21259]
[1779473169169,31.88,76656.35,0.0,-0.99789,1e-05,0.20284]
[1779473173196,31.88,76664.13,0.0,-0.99784,1e-05,0.20755]
[1779473178234,31.88,76665.25,0.0,-0.99783,1e-05,0.20823]
[1779473183268,31.88,76661.24,0.0,-0.99786,1e-05,0.20579]
[1779473188303,31.88,76663.06,0.0,-0.99785,1e-05,0.20689]
[1779473193337,31.88,76667.82,0.0,-0.99783,1e-05,0.20866]
[1779473197366,31.88,76672.95,0.0,-0.99779,1e-05,0.21183]
[1779473202401,31.88,76671.58,0.0,-0.9978,1e-05,0.21098]
[1779473207436,31.88,76675.87,0.0,-0.99777,1e-05,0.21366]
[1779473210456,31.88,76680.61,0.0,-0.99774,1e-05,0.21665]
[1779473215491,31.88,76678.55,0.0,-0.99775,1e-05,0.21534]
[1779473220527,31.88,76676.95,0.0,-0.99776,1e-05,0.21434]
[1779473225563,31.88,76677.1,0.0,-0.99776,1e-05,0.21443]
[1779473230598,31.88,76677.94,0.0,-0.99775,1e-05,0.21496]
[1779473234632,31.88,76683.36,0.0,-0.99772,1e-05,0.2184]
[1779473236642,31.88,76688.34,0.0,-0.99768,1e-05,0.2216]
[1779473241679,31.88,76689.83,0.0,-0.99767,1e-05,0.22257]
[1779473246713,31.88,76691.26,0.0,-0.99766,1e-05,0.2235]
[1779473251749,31.88,76688.4,0.0,-0.99769,1e-05,0.22044]
[1779473255777,31.88,76683.07,0.0,-0.99773,1e-05,0.21703]
[1779473262819,31.88,76684.77,0.0,-0.99772,1e-05,0.21811]
[1779473267861,31.88,76684.3,0.0,-0.99772,1e-05,0.21781]
[1779473272898,31.88,76687.51,0.0,-0.9977,1e-05,0.21987]
[1779473277932,31.88,76691.04,0.0,-0.99767,1e-05,0.22215]
[1779473282970,31.88,76691.31,0.0,-0.99767,1e-05,0.22232]
[1779473288015,31.88,76690.9,0.0,-0.99767,1e-05,0.22206]
[1779473292032,31.88,76685.66,0.0,-0.99771,1e-05,0.21868]
[1779473297067,31.88,76686.81,0.0,-0.9977,1e-05,0.21942]
[1779473302102,31.88,76687.2,0.0,-0.9977,1e-05,0.21967]
[1779473307139,31.88,76687.49,0.0,-0.9977,1e-05,0.21985]
[1779473312173,31.88,76688.9,0.0,-0.9977,1e-05,0.21956]
[1779473317208,31.88,76689.29,0.0,-0.9977,1e-05,0.21981]
[1779473322244,31.88,76689.45,0.0,-0.99769,1e-05,0.21992]
[1779473328286,31.88,76689.05,0.0,-0.9977,1e-05,0.21966]
[1779473333323,31.88,76686.31,0.0,-0.99772,1e-05,0.2179]
[1779473337350,31.88,76679.49,0.0,-0.99777,1e-05,0.21359]
[1779473338356,31.88,76675.48,0.0,-0.9978,1e-05,0.21108]
[1779473340371,31.88,76673.55,0.0,-0.99781,1e-05,0.20989]
[1779473345406,31.88,76669.83,0.0,-0.99784,1e-05,0.2076]
[1779473347419,31.88,76677.1,0.0,-0.99778,1e-05,0.21209]
[1779473352454,31.88,76674.12,0.0,-0.99781,1e-05,0.21024]
[1779473357489,31.88,76674.88,0.0,-0.9978,1e-05,0.21071]
[1779473363532,31.88,76675.04,0.0,-0.9978,1e-05,0.21081]
[1779473368566,31.88,76675.7,0.0,-0.99779,1e-05,0.21122]
[1779473371589,31.88,76680.33,0.0,-0.99777,1e-05,0.21294]
[1779473376623,31.88,76683.34,0.0,-0.99775,1e-05,0.21483]
[1779473379645,31.88,76689.75,0.0,-0.9977,1e-05,0.21891]
[1779473380654,31.88,76690.94,0.0,-0.9977,1e-05,0.21968]
[1779473385690,31.88,76687.01,0.0,-0.99772,1e-05,0.21716]
[1779473386697,31.88,76681.84,0.0,-0.99776,1e-05,0.21389]
[1779473387703,31.88,76680.34,0.0,-0.99777,1e-05,0.21295]
[1779473392739,31.88,76674.78,0.0,-0.99781,1e-05,0.20949]
[1779473393750,31.88,76668.17,0.0,-0.99786,1e-05,0.20544]
[1779473398780,31.88,76666.65,0.0,-0.99787,1e-05,0.20452]
[1779473403818,31.88,76662.2,0.0,-0.9979,1e-05,0.20185]
[1779473408852,31.88,76665.27,0.0,-0.99788,1e-05,0.20369]
[1779473413888,31.88,76665.85,0.0,-0.99788,1e-05,0.20404]
[1779473415900,31.88,76674.07,0.0,-0.99782,1e-05,0.20905]
[1779473416907,31.88,76679.62,0.0,-0.99778,1e-05,0.2125]
[1779473420935,31.88,76685.84,0.0,-0.99773,1e-05,0.21642]
[1779473425970,31.88,76687.17,0.0,-0.99772,1e-05,0.21726]
[1779473431007,31.88,76693.77,0.0,-0.99769,1e-05,0.2203]
[1779473436041,31.88,76693.97,0.0,-0.99769,1e-05,0.22043]
[1779473441080,31.88,76696.54,0.0,-0.99767,1e-05,0.22209]
[1779473446120,31.88,76694.91,0.0,-0.99768,1e-05,0.22104]
[1779473451159,31.88,76692.47,0.0,-0.9977,1e-05,0.21946]
[1779473456196,31.88,76692.65,0.0,-0.9977,1e-05,0.21958]
[1779473458208,31.88,76684.38,0.0,-0.99776,1e-05,0.21431]
[1779473459216,31.88,76682.1,0.0,-0.99777,1e-05,0.21288]
[1779473463246,31.88,76678.52,0.0,-0.9978,1e-05,0.21065]
[1779473468278,31.88,76679.91,0.0,-0.99779,1e-05,0.21151]
[1779473473315,31.88,76680.42,0.0,-0.99778,1e-05,0.21183]
[1779473478348,31.88,76676.24,0.0,-0.99781,1e-05,0.20924]
[1779473483384,31.88,76674.0,0.0,-0.99783,1e-05,0.20786]
[1779473488419,31.88,76675.68,0.0,-0.99782,1e-05,0.20889]
[1779473493453,31.88,76675.86,0.0,-0.99783,1e-05,0.20785]
[1779473498488,31.88,76676.09,0.0,-0.99783,1e-05,0.20799]
[1779473504531,31.88,76676.53,0.0,-0.99782,1e-05,0.20826]
[1779473505537,31.88,76670.1,0.0,-0.99787,1e-05,0.20434]
[1779473506545,31.88,76669.57,0.0,-0.99787,1e-05,0.20402]
[1779473513593,31.88,76672.21,0.0,-0.99785,1e-05,0.20562]
[1779473515608,31.88,76679.92,0.0,-0.9978,1e-05,0.21035]
[1779473517623,31.88,76687.03,0.0,-0.99775,1e-05,0.2148]
[1779473519636,31.88,76689.05,0.0,-0.99773,1e-05,0.21608]
[1779473524672,31.88,76691.54,0.0,-0.99772,1e-05,0.21767]
[1779473529706,31.88,76694.26,0.0,-0.9977,1e-05,0.21941]
[1779473534742,31.88,76697.89,0.0,-0.99767,1e-05,0.22176]
[1779473539776,31.88,76697.62,0.0,-0.99767,1e-05,0.22158]
[1779473544812,31.88,76694.82,0.0,-0.99769,1e-05,0.21977]
[1779473549845,31.88,76693.86,0.0,-0.9977,1e-05,0.21916]
[1779473554880,31.88,76692.9,0.0,-0.99772,1e-05,0.21734]
[1779473559915,31.88,76692.0,0.0,-0.99773,1e-05,0.21677]
[1779473564950,31.88,76691.73,0.0,-0.99773,1e-05,0.2166]
[1779473569987,31.88,76688.5,0.0,-0.99775,1e-05,0.21455]
[1779473570994,31.88,76686.63,0.0,-0.99776,1e-05,0.21337]
[1779473576035,31.88,76687.79,0.0,-0.99776,1e-05,0.2141]
[1779473579060,31.88,76681.99,0.0,-0.9978,1e-05,0.21047]
[1779473583087,31.88,76676.8,0.0,-0.99783,1e-05,0.20727]
[1779473585100,31.88,76675.53,0.0,-0.99784,1e-05,0.2065]
[1779473590138,31.88,76679.41,0.0,-0.99782,1e-05,0.20888]
[1779473592151,31.88,76684.54,0.0,-0.99778,1e-05,0.21206]
[1779473598195,31.88,76686.47,0.0,-0.99777,1e-05,0.21327]
[1779473601215,31.88,76690.99,0.0,-0.99773,1e-05,0.21613]
[1779473606250,31.88,76692.88,0.0,-0.99772,1e-05,0.21733]
[1779473611286,31.88,76690.33,0.0,-0.99775,1e-05,0.21452]
[1779473617329,31.88,76690.11,0.0,-0.99775,1e-05,0.21439]
[1779473622363,31.88,76689.17,0.0,-0.99776,1e-05,0.21379]
[1779473627399,31.88,76688.61,0.0,-0.99776,1e-05,0.21344]
[1779473633441,31.88,76688.41,0.0,-0.99776,1e-05,0.21331]
[1779473638475,31.88,76687.57,0.0,-0.99777,1e-05,0.21279]
[1779473641497,31.88,76696.11,0.0,-0.99771,1e-05,0.2182]
[1779473643511,31.88,76701.22,0.0,-0.99767,1e-05,0.2215]
[1779473648545,31.88,76699.67,0.0,-0.99768,1e-05,0.22049]
[1779473653580,31.88,76699.4,0.0,-0.99768,1e-05,0.22032]
[1779473658615,31.88,76703.01,0.0,-0.99766,1e-05,0.22266]
[1779473663651,31.88,76709.18,0.0,-0.99761,1e-05,0.22672]
[1779473668686,31.88,76714.03,0.0,-0.99757,1e-05,0.22996]
[1779473673723,31.88,76717.13,0.0,-0.99756,1e-05,0.23079]
[1779473678755,31.88,76716.75,0.0,-0.99756,1e-05,0.23053]
[1779473683791,31.88,76716.44,0.0,-0.99757,1e-05,0.23032]
[1779473688825,31.88,76717.23,0.0,-0.99756,1e-05,0.23086]
[1779473693860,31.88,76721.06,0.0,-0.99753,1e-05,0.23345]
[1779473698897,31.88,76721.84,0.0,-0.99752,1e-05,0.23398]
[1779473703932,31.88,76717.4,0.0,-0.99756,1e-05,0.23097]
[1779473709973,31.88,76717.4,0.0,-0.99756,1e-05,0.23097]
[1779473715011,31.88,76717.46,0.0,-0.99756,1e-05,0.23101]
[1779473720047,31.88,76724.34,0.0,-0.9975,1e-05,0.23569]
[1779473723071,31.88,76727.01,0.0,-0.99748,1e-05,0.23753]
[1779473728105,31.88,76727.27,0.0,-0.99748,1e-05,0.23771]
[1779473733141,31.88,76722.15,0.0,-0.99753,1e-05,0.23293]
[1779473735155,31.88,76717.31,0.0,-0.99757,1e-05,0.22966]
[1779473740190,31.88,76710.95,0.0,-0.99762,1e-05,0.22543]
[1779473743210,31.88,76704.39,0.0,-0.99767,1e-05,0.22113]
[1779473745225,31.88,76715.78,0.0,-0.99758,1e-05,0.22863]
[1779473746231,31.88,76717.8,0.0,-0.99757,1e-05,0.22999]
[1779473751269,31.88,76713.12,0.0,-0.9976,1e-05,0.22686]
[1779473755296,31.88,76712.77,0.0,-0.99761,1e-05,0.22663]
[1779473760340,31.88,76713.29,0.0,-0.9976,1e-05,0.22698]
[1779473766371,31.88,76715.91,0.0,-0.99758,1e-05,0.22872]
[1779473771417,31.88,76716.82,0.0,-0.99758,1e-05,0.22933]
[1779473776453,31.88,76719.77,0.0,-0.99755,1e-05,0.23131]
[1779473778466,31.88,76725.64,0.0,-0.99751,1e-05,0.23531]
[1779473781488,31.88,76729.99,0.0,-0.99747,1e-05,0.2383]
[1779473782500,31.88,76735.57,0.0,-0.99742,1e-05,0.2422]
[1779473784509,31.88,76741.59,0.0,-0.99737,1e-05,0.24646]
[1779473786524,31.88,76747.31,0.0,-0.99733,1e-05,0.25057]
[1779473789544,31.88,76750.81,0.0,-0.9973,1e-05,0.25311]
[1779473795587,31.88,76754.42,0.0,-0.99728,1e-05,0.2544]
[1779473800621,31.88,76754.28,0.0,-0.99728,1e-05,0.2543]
[1779473805656,31.88,76760.41,0.0,-0.99723,1e-05,0.25883]
[1779473808681,31.88,76764.3,0.0,-0.99719,1e-05,0.26174]
[1779473813715,31.88,76763.91,0.0,-0.9972,1e-05,0.26145]
[1779473818754,31.88,76760.32,0.0,-0.99723,1e-05,0.25877]
[1779473823790,31.88,76756.16,0.0,-0.99726,1e-05,0.25568]
[1779473828825,31.88,76759.22,0.0,-0.99724,1e-05,0.25795]
[1779473834868,31.88,76760.42,0.0,-0.99723,1e-05,0.25884]
[1779473839902,31.88,76769.97,0.0,-0.99714,1e-05,0.26604]
[1779473840909,31.88,76770.06,0.0,-0.99714,1e-05,0.26611]
[1779473845945,31.88,76766.02,0.0,-0.99718,1e-05,0.26304]
[1779473850982,31.88,76769.88,0.0,-0.99714,1e-05,0.26597]
[1779473856016,31.88,76767.55,0.0,-0.99718,1e-05,0.2628]
[1779473862058,31.88,76767.86,0.0,-0.99718,1e-05,0.26304]
[1779473867093,31.88,76773.65,0.0,-0.99712,1e-05,0.26745]
[1779473871123,31.88,76778.88,0.0,-0.99708,1e-05,0.27148]
[1779473876158,31.88,76783.17,0.0,-0.99704,1e-05,0.27483]
[1779473878173,31.88,76777.66,0.0,-0.99709,1e-05,0.27053]
[1779473879180,31.88,76770.76,0.0,-0.99715,1e-05,0.26524]
[1779473880187,31.88,76770.56,0.0,-0.99715,1e-05,0.26509]
[1779473885222,31.88,76771.97,0.0,-0.99714,1e-05,0.26616]
[1779473890257,31.88,76772.45,0.0,-0.99713,1e-05,0.26653]
[1779473893278,31.88,76767.23,0.0,-0.99718,1e-05,0.26256]
[1779473895291,31.88,76772.35,0.0,-0.99714,1e-05,0.26645]
[1779473900326,31.88,76772.75,0.0,-0.99713,1e-05,0.26676]
[1779473905362,31.88,76767.15,0.0,-0.99718,1e-05,0.2625]
[1779473910397,31.88,76767.28,0.0,-0.99718,1e-05,0.2626]
[1779473915433,31.88,76769.75,0.0,-0.99717,1e-05,0.26308]
[1779473919460,31.88,76774.97,0.0,-0.99713,1e-05,0.26705]
[1779473924495,31.88,76776.65,0.0,-0.99711,1e-05,0.26834]
[1779473932555,31.88,76772.28,0.0,-0.99715,1e-05,0.26499]
[1779473937587,31.88,76774.34,0.0,-0.99713,1e-05,0.26657]
[1779473942627,31.88,76773.17,0.0,-0.99714,1e-05,0.26567]
[1779473947668,31.88,76776.02,0.0,-0.99712,1e-05,0.26785]
[1779473952705,31.88,76777.52,0.0,-0.9971,1e-05,0.26901]
[1779473955726,31.88,76782.67,0.0,-0.99706,1e-05,0.273]
[1779473956733,31.88,76783.2,0.0,-0.99705,1e-05,0.27342]
[1779473961768,31.88,76783.76,0.0,-0.99705,1e-05,0.27385]
[1779473966802,31.88,76784.3,0.0,-0.99704,1e-05,0.27428]
[1779473970830,31.88,76777.06,0.0,-0.99711,1e-05,0.26865]
[1779473972845,31.88,76772.06,0.0,-0.99717,1e-05,0.26343]
[1779473977879,31.88,76774.31,0.0,-0.99715,1e-05,0.26514]
[1779473982916,31.88,76772.96,0.0,-0.99716,1e-05,0.26411]
[1779473985937,31.88,76778.64,0.0,-0.99711,1e-05,0.26845]
[1779473990971,31.88,76773.25,0.0,-0.99716,1e-05,0.26433]
[1779473992993,31.88,76770.9,0.0,-0.99718,1e-05,0.26255]
[1779473998036,31.88,76771.3,0.0,-0.99717,1e-05,0.26285]
[1779474003060,31.88,76773.93,0.0,-0.99715,1e-05,0.26485]
[1779474008095,31.88,76773.96,0.0,-0.99715,1e-05,0.26487]
[1779474013132,31.88,76771.31,0.0,-0.99717,1e-05,0.26286]
[1779474018165,31.88,76770.48,0.0,-0.99718,1e-05,0.26224]
[1779474023199,31.88,76769.94,0.0,-0.99719,1e-05,0.26183]
[1779474028235,31.88,76761.04,0.0,-0.99727,1e-05,0.2552]
[1779474033270,31.88,76759.89,0.0,-0.99729,1e-05,0.253]
[1779474038305,31.88,76762.0,0.0,-0.99727,1e-05,0.25454]
[1779474043340,31.88,76762.24,0.0,-0.99727,1e-05,0.25472]
[1779474048397,31.88,76762.77,0.0,-0.99726,1e-05,0.25511]
[1779474053413,31.88,76761.66,0.0,-0.99727,1e-05,0.25429]
[1779474058468,31.88,76762.85,0.0,-0.99726,1e-05,0.25517]
[1779474062477,31.88,76770.1,0.0,-0.9972,1e-05,0.26056]
[1779474063481,31.88,76772.57,0.0,-0.99718,1e-05,0.26242]
[1779474068525,31.88,76771.16,0.0,-0.99719,1e-05,0.26136]
[1779474070530,31.88,76777.47,0.0,-0.99713,1e-05,0.26614]
[1779474071536,31.88,76778.78,0.0,-0.99712,1e-05,0.26715]
[1779474076577,31.88,76779.02,0.0,-0.99712,1e-05,0.26733]
[1779474081607,31.88,76779.47,0.0,-0.99712,1e-05,0.26768]
[1779474086642,31.88,76785.26,0.0,-0.99706,1e-05,0.27216]
[1779474091677,31.88,76781.99,0.0,-0.99711,1e-05,0.2682]
[1779474096711,31.88,76785.44,0.0,-0.99708,1e-05,0.27087]
[1779474103761,31.88,76785.92,0.0,-0.99707,1e-05,0.27124]
[1779474108795,31.88,76791.52,0.0,-0.99702,1e-05,0.27562]
[1779474114840,31.88,76788.56,0.0,-0.99705,1e-05,0.2733]
[1779474119874,31.88,76789.33,0.0,-0.99704,1e-05,0.2739]
[1779474124910,31.88,76790.04,0.0,-0.99703,1e-05,0.27446]
[1779474129946,31.88,76787.96,0.0,-0.99705,1e-05,0.27283]
[1779474134981,31.88,76788.48,0.0,-0.99705,1e-05,0.27324]
[1779474140019,31.88,76787.95,0.0,-0.99705,1e-05,0.27282]
[1779474145052,31.88,76785.76,0.0,-0.99707,1e-05,0.27111]
[1779474148073,31.88,76779.22,0.0,-0.99713,1e-05,0.26607]
[1779474153108,31.88,76777.91,0.0,-0.99716,1e-05,0.26367]
[1779474158143,31.88,76779.21,0.0,-0.99715,1e-05,0.26466]
[1779474163178,31.88,76782.7,0.0,-0.99712,1e-05,0.26733]
[1779474168213,31.88,76783.25,0.0,-0.99711,1e-05,0.26775]
[1779474173248,31.88,76784.18,0.0,-0.9971,1e-05,0.26847]
[1779474174255,31.88,76791.72,0.0,-0.99703,1e-05,0.27433]
[1779474175264,31.88,76797.96,0.0,-0.99697,1e-05,0.27927]
[1779474176270,31.88,76797.65,0.0,-0.99698,1e-05,0.27903]
[1779474181307,31.88,76799.06,0.0,-0.99696,1e-05,0.28015]
[1779474183318,31.88,76792.17,0.0,-0.99703,1e-05,0.27469]
[1779474189360,31.88,76792.77,0.0,-0.99702,1e-05,0.27516]
[1779474194397,31.88,76795.69,0.0,-0.99699,1e-05,0.27747]
[1779474199434,31.88,76792.95,0.0,-0.99702,1e-05,0.2753]
[1779474204468,31.88,76793.99,0.0,-0.99701,1e-05,0.27612]
[1779474209543,31.88,76793.9,0.0,-0.99701,1e-05,0.27605]
[1779474215545,31.88,76793.02,0.0,-0.99704,1e-05,0.27391]
[1779474221587,31.88,76793.28,0.0,-0.99703,1e-05,0.27411]
[1779474227629,31.88,76793.0,0.0,-0.99704,1e-05,0.2739]
[1779474232664,31.88,76793.21,0.0,-0.99703,1e-05,0.27406]
[1779474239753,31.88,76793.29,0.0,-0.99703,1e-05,0.27412]
[1779474242736,31.88,76788.1,0.0,-0.99708,1e-05,0.27007]
[1779474247769,31.88,76787.79,0.0,-0.99708,1e-05,0.26983]
[1779474252804,31.88,76787.69,0.0,-0.99708,1e-05,0.26975]
[1779474257839,31.88,76788.33,0.0,-0.99708,1e-05,0.27025]
[1779474262875,31.88,76788.74,0.0,-0.99708,1e-05,0.27057]
[1779474267912,31.88,76789.17,0.0,-0.99707,1e-05,0.2709]
[1779474269924,31.88,76794.22,0.0,-0.99702,1e-05,0.27485]
[1779474274960,31.88,76794.4,0.0,-0.99704,1e-05,0.27355]
[1779474280039,31.88,76794.45,0.0,-0.99704,1e-05,0.27359]
[1779474286041,31.88,76793.85,0.0,-0.99704,1e-05,0.27312]
[1779474291072,31.88,76794.74,0.0,-0.99703,1e-05,0.27382]
[1779474296107,31.88,76794.32,0.0,-0.99704,1e-05,0.27349]
[1779474301144,31.88,76793.04,0.0,-0.99705,1e-05,0.27248]
[1779474306177,31.88,76791.82,0.0,-0.99706,1e-05,0.27153]
[1779474311212,31.88,76791.46,0.0,-0.99707,1e-05,0.27125]
[1779474316250,31.88,76792.14,0.0,-0.99706,1e-05,0.27178]
[1779474321285,31.88,76792.07,0.0,-0.99706,1e-05,0.27173]
[1779474326321,31.88,76791.87,0.0,-0.99706,1e-05,0.27157]
[1779474338404,31.88,76792.21,0.0,-0.99707,1e-05,0.2704]
[1779474343439,31.88,76793.57,0.0,-0.99706,1e-05,0.27146]
[1779474348474,31.88,76792.23,0.0,-0.99707,1e-05,0.27042]
[1779474354518,31.88,76791.92,0.0,-0.99708,1e-05,0.27018]
[1779474359553,31.88,76792.11,0.0,-0.99707,1e-05,0.27032]
[1779474365595,31.88,76792.29,0.0,-0.99707,1e-05,0.27046]
[1779474370630,31.88,76791.99,0.0,-0.99708,1e-05,0.27023]
[1779474375666,31.88,76793.53,0.0,-0.99706,1e-05,0.27143]
[1779474380757,31.88,76796.18,0.0,-0.99704,1e-05,0.2735]
[1779474387749,31.88,76795.75,0.0,-0.99704,1e-05,0.27316]
[1779474400901,31.88,76795.31,0.0,-0.99706,1e-05,0.27138]
[1779474402855,31.88,76786.37,0.0,-0.99714,1e-05,0.26448]
[1779474403864,31.88,76781.25,0.0,-0.99719,1e-05,0.2606]
[1779474404868,31.88,76781.23,0.0,-0.99719,1e-05,0.26059]
[1779474410974,31.88,76781.67,0.0,-0.99718,1e-05,0.26092]
[1779474416956,31.88,76781.97,0.0,-0.99718,1e-05,0.26115]
[1779474417959,31.88,76773.35,0.0,-0.99726,1e-05,0.25471]
[1779474418966,31.88,76770.51,0.0,-0.99728,1e-05,0.25262]
[1779474424002,31.88,76769.38,0.0,-0.99729,1e-05,0.2518]
[1779474429036,31.88,76767.01,0.0,-0.99731,1e-05,0.25007]
[1779474434073,31.88,76767.73,0.0,-0.99731,1e-05,0.25059]
[1779474439108,31.88,76773.94,0.0,-0.99725,1e-05,0.25515]
[1779474444151,31.88,76766.55,0.0,-0.99732,1e-05,0.24974]
[1779474448178,31.88,76761.54,0.0,-0.99736,1e-05,0.24612]
[1779474454216,31.88,76761.63,0.0,-0.99737,1e-05,0.24486]
[1779474459253,31.88,76761.96,0.0,-0.99737,1e-05,0.24509]
[1779474464287,31.88,76762.95,0.0,-0.99736,1e-05,0.2458]
[1779474469323,31.88,76762.42,0.0,-0.99737,1e-05,0.24542]
[1779474474359,31.88,76762.68,0.0,-0.99736,1e-05,0.24561]
[1779474479394,31.88,76762.61,0.0,-0.99737,1e-05,0.24556]
[1779474484429,31.88,76761.87,0.0,-0.99737,1e-05,0.24503]
[1779474485436,31.88,76756.77,0.0,-0.99741,1e-05,0.24141]
[1779474486444,31.88,76753.34,0.0,-0.99744,1e-05,0.239]
[1779474487452,31.88,76746.55,0.0,-0.9975,1e-05,0.2343]
[1779474488458,31.88,76746.64,0.0,-0.9975,1e-05,0.23436]
[1779474493492,31.88,76738.05,0.0,-0.99757,1e-05,0.22852]
[1779474494501,31.88,76733.18,0.0,-0.9976,1e-05,0.22527]
[1779474496514,31.88,76731.91,0.0,-0.99761,1e-05,0.22443]
[1779474501551,31.88,76724.57,0.0,-0.99767,1e-05,0.21962]
[1779474503564,31.88,76718.8,0.0,-0.99771,1e-05,0.2159]
[1779474508598,31.88,76715.64,0.0,-0.99774,1e-05,0.21388]
[1779474513634,31.88,76715.25,0.0,-0.99775,1e-05,0.21244]
[1779474518668,31.88,76716.42,0.0,-0.99774,1e-05,0.21318]
[1779474519675,31.88,76722.03,0.0,-0.9977,1e-05,0.21676]
[1779474520683,31.88,76726.15,0.0,-0.99767,1e-05,0.21942]
[1779474522696,31.88,76730.24,0.0,-0.99764,1e-05,0.22209]
[1779474527731,31.88,76731.37,0.0,-0.99763,1e-05,0.22283]
[1779474532771,31.88,76731.96,0.0,-0.99763,1e-05,0.22322]
[1779474537801,31.88,76732.53,0.0,-0.99762,1e-05,0.22359]
[1779474541829,31.88,76721.97,0.0,-0.9977,1e-05,0.21672]
[1779474542837,31.88,76716.53,0.0,-0.99774,1e-05,0.21325]
[1779474543843,31.88,76711.3,0.0,-0.99778,1e-05,0.20996]
[1779474544850,31.88,76711.37,0.0,-0.99778,1e-05,0.21001]
[1779474549886,31.88,76711.41,0.0,-0.99778,1e-05,0.21003]
[1779474554926,31.88,76711.12,0.0,-0.99778,1e-05,0.20985]
[1779474559959,31.88,76714.06,0.0,-0.99776,1e-05,0.21169]
[1779474565000,31.88,76715.66,0.0,-0.99775,1e-05,0.2127]
[1779474570035,31.88,76713.44,0.0,-0.99777,1e-05,0.2113]
[1779474575070,31.88,76714.5,0.0,-0.99777,1e-05,0.21078]
[1779474580106,31.88,76714.64,0.0,-0.99777,1e-05,0.21087]
[1779474583126,31.88,76721.29,0.0,-0.99772,1e-05,0.21508]
[1779474588162,31.88,76720.28,0.0,-0.99773,1e-05,0.21443]
[1779474591182,31.88,76713.97,0.0,-0.99777,1e-05,0.21045]
[1779474596217,31.88,76712.57,0.0,-0.99778,1e-05,0.20957]
[1779474601253,31.88,76711.42,0.0,-0.99779,1e-05,0.20886]
[1779474604273,31.88,76704.52,0.0,-0.99784,1e-05,0.2046]
[1779474605282,31.88,76702.25,0.0,-0.99786,1e-05,0.20322]
[1779474610319,31.88,76702.36,0.0,-0.99786,1e-05,0.20329]
[1779474614347,31.88,76708.28,0.0,-0.99781,1e-05,0.20691]
[1779474615356,31.88,76715.09,0.0,-0.99777,1e-05,0.21115]
[1779474616365,31.88,76715.3,0.0,-0.99776,1e-05,0.21128]
[1779474621396,31.88,76710.6,0.0,-0.9978,1e-05,0.20835]
[1779474623409,31.88,76709.07,0.0,-0.99781,1e-05,0.2074]
[1779474628446,31.88,76708.92,0.0,-0.99781,1e-05,0.20731]
[1779474632560,31.88,76702.22,0.0,-0.99787,1e-05,0.20205]
[1779474635494,31.88,76699.2,0.0,-0.99789,1e-05,0.20023]
[1779474638518,31.88,76684.29,0.0,-0.99799,1e-05,0.19146]
[1779474640528,31.88,76682.05,0.0,-0.99801,1e-05,0.19017]
[1779474641537,31.88,76675.67,0.0,-0.99805,1e-05,0.18655]
[1779474642632,31.88,76666.69,0.0,-0.99811,1e-05,0.18154]
[1779474644559,31.88,76661.52,0.0,-0.99814,1e-05,0.17872]
[1779474645567,31.88,76655.77,0.0,-0.99817,1e-05,0.17562]
[1779474647579,31.88,76651.31,0.0,-0.9982,1e-05,0.17325]
[1779474649593,31.88,76650.75,0.0,-0.9982,1e-05,0.17295]
[1779474654629,31.88,76656.6,0.0,-0.99817,1e-05,0.17606]
[1779474657648,31.88,76662.41,0.0,-0.99813,1e-05,0.1792]
[1779474662781,31.88,76660.79,0.0,-0.99814,1e-05,0.17832]
[1779474668729,31.88,76665.87,0.0,-0.99811,1e-05,0.18109]
[1779474671751,31.88,76671.14,0.0,-0.99808,1e-05,0.18401]
[1779474676785,31.88,76670.72,0.0,-0.99808,1e-05,0.18377]
[1779474681828,31.88,76671.6,0.0,-0.99807,1e-05,0.18426]
[1779474686863,31.88,76675.46,0.0,-0.99805,1e-05,0.18643]
[1779474688878,31.88,76668.42,0.0,-0.99809,1e-05,0.1825]
[1779474689884,31.88,76669.09,0.0,-0.99809,1e-05,0.18287]
[1779474694919,31.88,76672.72,0.0,-0.99808,1e-05,0.18382]
[1779474695927,31.88,76682.3,0.0,-0.99802,1e-05,0.18922]
[1779474696933,31.88,76684.46,0.0,-0.998,1e-05,0.19046]
[1779474701969,31.88,76680.57,0.0,-0.99803,1e-05,0.18824]
[1779474707004,31.88,76675.71,0.0,-0.99806,1e-05,0.18549]
[1779474713047,31.88,76675.6,0.0,-0.99806,1e-05,0.18543]
[1779474718081,31.88,76675.65,0.0,-0.99806,1e-05,0.18546]
[1779474723117,31.88,76675.54,0.0,-0.99806,1e-05,0.18539]
[1779474727146,31.88,76685.21,0.0,-0.998,1e-05,0.19089]
[1779474728155,31.88,76689.55,0.0,-0.99797,1e-05,0.1934]
[1779474730166,31.88,76691.45,0.0,-0.99796,1e-05,0.19451]
[1779474735201,31.88,76695.17,0.0,-0.99793,1e-05,0.1967]
[1779474739240,31.88,76688.18,0.0,-0.99798,1e-05,0.19261]
[1779474740237,31.88,76685.69,0.0,-0.99799,1e-05,0.19117]
[1779474745272,31.88,76685.11,0.0,-0.998,1e-05,0.19083]
[1779474750307,31.88,76683.52,0.0,-0.99801,1e-05,0.18992]
[1779474756348,31.88,76682.72,0.0,-0.99802,1e-05,0.18837]
[1779474762390,31.88,76679.66,0.0,-0.99804,1e-05,0.18663]
[1779474766419,31.88,76673.76,0.0,-0.99808,1e-05,0.18333]
[1779474771458,31.88,76675.45,0.0,-0.99807,1e-05,0.18427]
[1779474777495,31.88,76675.97,0.0,-0.99807,1e-05,0.18456]
[1779474782530,31.88,76678.23,0.0,-0.99805,1e-05,0.18583]
[1779474788573,31.88,76682.05,0.0,-0.99803,1e-05,0.18799]
[1779474790594,31.88,76687.76,0.0,-0.99799,1e-05,0.19126]
[1779474791600,31.88,76675.18,0.0,-0.99807,1e-05,0.18412]
[1779474792608,31.88,76670.48,0.0,-0.9981,1e-05,0.18151]
[1779474794622,31.88,76665.23,0.0,-0.99814,1e-05,0.17864]
[1779474798649,31.88,76661.31,0.0,-0.99816,1e-05,0.17652]
[1779474803685,31.88,76660.28,0.0,-0.99817,1e-05,0.17597]
[1779474808720,31.88,76656.37,0.0,-0.99819,1e-05,0.17388]
[1779474813853,31.88,76656.71,0.0,-0.9982,1e-05,0.17304]
[1779474819799,31.88,76655.44,0.0,-0.99821,1e-05,0.17237]
[1779474823826,31.88,76650.7,0.0,-0.99823,1e-05,0.16989]
[1779474828861,31.88,76648.6,0.0,-0.99825,1e-05,0.1688]
[1779474833895,31.88,76649.57,0.0,-0.99824,1e-05,0.1693]
[1779474842958,31.88,76650.01,0.0,-0.99824,1e-05,0.16953]
[1779474846994,31.88,76640.91,0.0,-0.99829,1e-05,0.16486]
[1779474847999,31.88,76639.88,0.0,-0.9983,1e-05,0.16434]
[1779474853032,31.88,76632.78,0.0,-0.99834,1e-05,0.16079]
[1779474854139,31.88,76625.47,0.0,-0.99838,1e-05,0.1572]
[1779474855048,31.88,76625.47,0.0,-0.99838,1e-05,0.1572]
[1779474858072,31.88,76631.66,0.0,-0.99834,1e-05,0.16024]
[1779474863104,31.88,76626.63,0.0,-0.99837,1e-05,0.15777]
[1779474865119,31.88,76635.05,0.0,-0.99833,1e-05,0.16192]
[1779474866125,31.88,76636.17,0.0,-0.99832,1e-05,0.16248]
[1779474871160,31.88,76645.58,0.0,-0.99827,1e-05,0.16625]
[1779474872168,31.88,76645.29,0.0,-0.99828,1e-05,0.16611]
[1779474876195,31.88,76653.2,0.0,-0.99823,1e-05,0.17018]
[1779474877203,31.88,76654.35,0.0,-0.99822,1e-05,0.17078]
[1779474882237,31.88,76653.56,0.0,-0.99823,1e-05,0.17037]
[1779474887272,31.88,76655.02,0.0,-0.99822,1e-05,0.17114]
[1779474891308,31.88,76660.25,0.0,-0.99819,1e-05,0.17389]
[1779474895336,31.88,76661.11,0.0,-0.99818,1e-05,0.17435]
[1779474900372,31.88,76659.96,0.0,-0.99819,1e-05,0.17374]
[1779474904511,31.88,76653.11,0.0,-0.99823,1e-05,0.17014]
[1779474910449,31.88,76653.72,0.0,-0.99823,1e-05,0.17046]
[1779474915476,31.88,76651.42,0.0,-0.99824,1e-05,0.16926]
[1779474920512,31.88,76654.37,0.0,-0.99822,1e-05,0.1708]
[1779474923532,31.88,76647.44,0.0,-0.99826,1e-05,0.16721]
[1779474924655,31.88,76635.95,0.0,-0.99833,1e-05,0.1614]
[1779474925546,31.88,76635.95,0.0,-0.99833,1e-05,0.1614]
[1779474930594,31.88,76637.63,0.0,-0.99832,1e-05,0.16224]
[1779474931596,31.88,76619.9,0.0,-0.99843,1e-05,0.15266]
[1779474933609,31.88,76614.67,0.0,-0.99846,1e-05,0.1502]
[1779474938645,31.88,76619.61,0.0,-0.99843,1e-05,0.15252]
[1779474939659,31.88,76628.78,0.0,-0.99838,1e-05,0.15692]
[1779474940666,31.88,76635.1,0.0,-0.99834,1e-05,0.16001]
[1779474941672,31.88,76631.7,0.0,-0.99836,1e-05,0.15834]
[1779474946709,31.88,76639.43,0.0,-0.99832,1e-05,0.16217]
[1779474947719,31.88,76641.31,0.0,-0.99831,1e-05,0.16311]
[1779474948724,31.88,76633.76,0.0,-0.99835,1e-05,0.15935]
[1779474950740,31.88,76628.27,0.0,-0.99838,1e-05,0.15667]
[1779474954872,31.88,76633.76,0.0,-0.99835,1e-05,0.15935]
[1779474956780,31.88,76631.36,0.0,-0.99837,1e-05,0.15818]
[1779474958794,31.88,76629.64,0.0,-0.99837,1e-05,0.15734]
[1779474963830,31.88,76633.62,0.0,-0.99835,1e-05,0.15928]
[1779474965843,31.88,76638.55,0.0,-0.99833,1e-05,0.16173]
[1779474970882,31.88,76633.0,0.0,-0.99836,1e-05,0.15898]
[1779474971885,31.88,76642.28,0.0,-0.9983,1e-05,0.1636]
[1779474972892,31.88,76655.12,0.0,-0.99823,1e-05,0.17018]
[1779474973899,31.88,76654.67,0.0,-0.99823,1e-05,0.16994]
[1779474975028,31.88,76655.04,0.0,-0.99823,1e-05,0.17013]
[1779474979943,31.88,76647.89,0.0,-0.99827,1e-05,0.16644]
[1779474980949,31.88,76642.39,0.0,-0.9983,1e-05,0.16365]
[1779474982980,31.88,76640.23,0.0,-0.99832,1e-05,0.16257]
[1779474988000,31.88,76646.51,0.0,-0.99828,1e-05,0.16574]
[1779474990015,31.88,76649.78,0.0,-0.99826,1e-05,0.16741]
[1779474992039,31.88,76644.27,0.0,-0.9983,1e-05,0.16362]
[1779474993036,31.88,76635.7,0.0,-0.99835,1e-05,0.15935]
[1779474995058,31.88,76632.94,0.0,-0.99837,1e-05,0.158]
[1779474997065,31.88,76627.46,0.0,-0.9984,1e-05,0.15534]
[1779475000087,31.88,76624.42,0.0,-0.99841,1e-05,0.15388]
[1779475005237,31.88,76623.39,0.0,-0.99842,1e-05,0.15339]
[1779475010166,31.88,76617.49,0.0,-0.99845,1e-05,0.1506]
[1779475011173,31.88,76615.78,0.0,-0.99846,1e-05,0.1498]
[1779475016208,31.88,76612.41,0.0,-0.99848,1e-05,0.14824]
[1779475022251,31.88,76612.45,0.0,-0.99848,1e-05,0.14826]
[1779475027284,31.88,76613.03,0.0,-0.99847,1e-05,0.14852]
[1779475032320,31.88,76608.29,0.0,-0.9985,1e-05,0.14635]
[1779475033328,31.88,76598.96,0.0,-0.99854,0.0,0.14214]
[1779475034335,31.88,76596.24,0.0,-0.99856,0.0,0.14093]
[1779475037356,31.88,76589.17,0.0,-0.99859,0.0,0.13784]
[1779475038363,31.88,76581.28,0.0,-0.99863,0.0,0.13446]
[1779475039369,31.88,76568.44,0.0,-0.99869,0.0,0.12911]
[1779475040376,31.88,76567.39,0.0,-0.99869,0.0,0.12868]
[1779475042392,31.88,76563.19,0.0,-0.99871,0.0,0.12698]
[1779475043403,31.88,76542.3,0.0,-0.9988,0.0,0.11881]
[1779475044428,31.88,76539.7,0.0,-0.99881,0.0,0.11782]
[1779475045544,31.88,76529.72,0.0,-0.99885,0.0,0.11412]
[1779475047449,31.88,76527.84,0.0,-0.99886,0.0,0.11343]
[1779475048457,31.88,76520.57,0.0,-0.99889,0.0,0.11081]
[1779475049464,31.88,76513.58,0.0,-0.99892,0.0,0.10834]
[1779475052486,31.88,76507.19,0.0,-0.99895,0.0,0.10543]
[1779475054498,31.88,76502.13,0.0,-0.99897,0.0,0.10371]
[1779475059536,31.88,76509.84,0.0,-0.99894,0.0,0.10634]
[1779475061550,31.88,76520.22,0.0,-0.9989,0.0,0.10997]
[1779475062556,31.88,76526.4,0.0,-0.99887,0.0,0.11218]
[1779475063562,31.88,76531.51,0.0,-0.99885,0.0,0.11404]
[1779475064573,31.88,76538.72,0.0,-0.99883,0.0,0.11671]
[1779475065689,31.88,76563.05,0.0,-0.99872,0.0,0.12613]
[1779475067592,31.88,76566.65,0.0,-0.99871,0.0,0.12758]
[1779475072625,31.88,76561.22,0.0,-0.99873,0.0,0.12539]
[1779475075759,31.88,76550.23,0.0,-0.99878,0.0,0.12108]
[1779475076656,31.88,76550.23,0.0,-0.99878,0.0,0.12108]
[1779475080701,31.88,76555.6,0.0,-0.99875,0.0,0.12317]
[1779475083726,31.88,76536.96,0.0,-0.99883,0.0,0.11605]
[1779475084735,31.88,76527.38,0.0,-0.99887,0.0,0.11253]
[1779475087754,31.88,76519.53,0.0,-0.9989,0.0,0.10972]
[1779475090778,31.88,76526.22,0.0,-0.99888,0.0,0.11211]
[1779475095810,31.88,76522.41,0.0,-0.99889,0.0,0.11075]
[1779475100849,31.88,76525.17,0.0,-0.99888,0.0,0.11173]
[1779475102862,31.88,76513.6,0.0,-0.99892,0.0,0.10764]
[1779475105885,31.88,76519.24,0.0,-0.9989,0.0,0.10962]
[1779475108904,31.88,76526.97,0.0,-0.99887,0.0,0.11238]
[1779475111926,31.88,76530.95,0.0,-0.99886,0.0,0.1131]
[1779475113941,31.88,76538.19,0.0,-0.99883,0.0,0.11576]
[1779475115954,31.88,76545.42,0.0,-0.9988,0.0,0.11847]
[1779475120989,31.88,76542.54,0.0,-0.99882,0.0,0.11739]
[1779475124015,31.88,76534.05,0.0,-0.99885,0.0,0.11423]
[1779475126121,31.88,76543.11,0.0,-0.99881,0.0,0.1176]
[1779475128039,31.88,76547.28,0.0,-0.9988,0.0,0.11918]
[1779475129045,31.88,76556.49,0.0,-0.99876,0.0,0.12274]
[1779475134081,31.88,76560.17,0.0,-0.99874,0.0,0.12419]
[1779475138109,31.88,76578.16,0.0,-0.99866,0.0,0.13148]
[1779475139117,31.88,76583.22,0.0,-0.99864,0.0,0.1336]
[1779475141130,31.88,76584.27,0.0,-0.99863,0.0,0.13405]
[1779475146164,31.88,76584.67,0.0,-0.99863,0.0,0.13422]
[1779475151199,31.88,76584.15,0.0,-0.99863,0.0,0.134]
[1779475156234,31.88,76583.47,0.0,-0.99864,0.0,0.13371]
[1779475161271,31.88,76582.28,0.0,-0.99864,0.0,0.13321]
[1779475164290,31.88,76578.04,0.0,-0.99866,0.0,0.13143]
[1779475167328,31.88,76586.55,0.0,-0.99862,0.0,0.13502]
[1779475168325,31.88,76624.29,0.0,-0.99843,1e-05,0.15196]
[1779475169334,31.88,76641.29,0.0,-0.99834,1e-05,0.16018]
[1779475170343,31.88,76636.7,0.0,-0.99836,1e-05,0.15793]
[1779475172401,31.88,76633.77,0.0,-0.99839,1e-05,0.15555]
[1779475173389,31.88,76628.46,0.0,-0.99842,1e-05,0.15301]
[1779475174394,31.88,76617.92,0.0,-0.99848,1e-05,0.14806]
[1779475175400,31.88,76608.91,0.0,-0.99852,1e-05,0.14395]
[1779475176408,31.88,76602.2,0.0,-0.99855,0.0,0.14095]
[1779475177423,31.88,76602.23,0.0,-0.99855,0.0,0.14097]
[1779475179434,31.88,76593.44,0.0,-0.9986,0.0,0.13712]
[1779475180441,31.88,76599.13,0.0,-0.99857,0.0,0.1396]
[1779475181445,31.88,76604.37,0.0,-0.99854,0.0,0.14192]
[1779475182451,31.88,76604.98,0.0,-0.99854,0.0,0.14219]
[1779475187486,31.88,76610.78,0.0,-0.99851,1e-05,0.14479]
[1779475192521,31.88,76620.74,0.0,-0.99846,1e-05,0.14937]
[1779475193529,31.88,76624.86,0.0,-0.99844,1e-05,0.1513]
[1779475195542,31.88,76627.25,0.0,-0.99843,1e-05,0.15243]
[1779475200577,31.88,76627.36,0.0,-0.99843,1e-05,0.15248]
[1779475203598,31.88,76632.56,0.0,-0.9984,1e-05,0.15497]
[1779475205615,31.88,76623.18,0.0,-0.99845,1e-05,0.15051]
[1779475206699,31.88,76619.84,0.0,-0.99847,1e-05,0.14895]
[1779475212662,31.88,76618.15,0.0,-0.99847,1e-05,0.14817]
[1779475217697,31.88,76620.73,0.0,-0.99846,1e-05,0.14937]
[1779475220717,31.88,76625.67,0.0,-0.99843,1e-05,0.15168]
[1779475225752,31.88,76623.2,0.0,-0.99845,1e-05,0.15052]
[1779475230792,31.88,76623.02,0.0,-0.99845,1e-05,0.15044]
[1779475235832,31.88,76627.43,0.0,-0.99843,1e-05,0.15159]
[1779475240867,31.88,76628.05,0.0,-0.99843,1e-05,0.15188]
[1779475245902,31.88,76626.92,0.0,-0.99844,1e-05,0.15135]
[1779475250937,31.88,76628.43,0.0,-0.99843,1e-05,0.15206]
[1779475255972,31.88,76622.54,0.0,-0.99846,1e-05,0.1493]
[1779475261012,31.88,76621.62,0.0,-0.99847,1e-05,0.14887]
[1779475262016,31.88,76611.03,0.0,-0.99852,1e-05,0.14402]
[1779475263026,31.88,76607.99,0.0,-0.99853,1e-05,0.14265]
[1779475265045,31.88,76595.6,0.0,-0.9986,0.0,0.1372]
[1779475266063,31.88,76591.17,0.0,-0.99862,0.0,0.1353]
[1779475271092,31.88,76592.08,0.0,-0.99861,0.0,0.13569]
[1779475272099,31.88,76579.59,0.0,-0.99867,0.0,0.13043]
[1779475273107,31.88,76574.58,0.0,-0.99869,0.0,0.12837]
[1779475274113,31.88,76575.34,0.0,-0.99869,0.0,0.12868]
[1779475277309,31.88,76569.94,0.0,-0.99871,0.0,0.12649]
[1779475283179,31.88,76569.57,0.0,-0.99872,0.0,0.12635]
[1779475288211,31.88,76570.69,0.0,-0.99871,0.0,0.1268]
[1779475293246,31.88,76570.1,0.0,-0.99872,0.0,0.12576]
[1779475298283,31.88,76567.96,0.0,-0.99873,0.0,0.1249]
[1779475300294,31.88,76573.41,0.0,-0.99871,0.0,0.12709]
[1779475302310,31.88,76579.1,0.0,-0.99868,0.0,0.12941]
[1779475307521,31.88,76581.27,0.0,-0.99867,0.0,0.1303]
[1779475313387,31.88,76582.9,0.0,-0.99866,0.0,0.13098]
[1779475318425,31.88,76579.67,0.0,-0.99868,0.0,0.12964]
[1779475323458,31.88,76579.09,0.0,-0.99868,0.0,0.1294]
[1779475326480,31.88,76570.63,0.0,-0.99872,0.0,0.12597]
[1779475331514,31.88,76573.69,0.0,-0.99871,0.0,0.1272]
[1779475336548,31.88,76573.68,0.0,-0.99871,0.0,0.1272]
[1779475340584,31.88,76568.42,0.0,-0.99873,0.0,0.12509]
[1779475345619,31.88,76569.32,0.0,-0.99873,0.0,0.12545]
[1779475350653,31.88,76571.88,0.0,-0.99871,0.0,0.12647]
[1779475355689,31.88,76573.33,0.0,-0.99872,0.0,0.12625]
[1779475357705,31.88,76583.0,0.0,-0.99867,0.0,0.1302]
[1779475358716,31.88,76588.78,0.0,-0.99865,0.0,0.1326]
[1779475359719,31.88,76589.52,0.0,-0.99864,0.0,0.13291]
[1779475364759,31.88,76589.03,0.0,-0.99864,0.0,0.13271]
[1779475369793,31.88,76589.66,0.0,-0.99864,0.0,0.13297]
[1779475374828,31.88,76584.94,0.0,-0.99866,0.0,0.131]
[1779475376843,31.88,76577.82,0.0,-0.9987,0.0,0.12807]
[1779475381877,31.88,76578.14,0.0,-0.99869,0.0,0.1282]
[1779475386913,31.88,76578.68,0.0,-0.99869,0.0,0.12842]
[1779475391947,31.88,76583.9,0.0,-0.99867,0.0,0.13057]
[1779475395975,31.88,76585.19,0.0,-0.99866,0.0,0.1311]
[1779475401011,31.88,76586.35,0.0,-0.99866,0.0,0.13159]
[1779475404035,31.88,76577.68,0.0,-0.9987,0.0,0.12801]
[1779475405041,31.88,76574.96,0.0,-0.99871,0.0,0.12691]
[1779475411081,31.88,76574.01,0.0,-0.99872,0.0,0.12573]
[1779475416115,31.88,76574.8,0.0,-0.99872,0.0,0.12604]
[1779475420145,31.88,76580.87,0.0,-0.99869,0.0,0.1285]
[1779475424171,31.88,76575.85,0.0,-0.99871,0.0,0.12647]
[1779475429207,31.88,76573.05,0.0,-0.99873,0.0,0.12534]
[1779475434245,31.88,76572.29,0.0,-0.99873,0.0,0.12504]
[1779475437263,31.88,76567.2,0.0,-0.99875,0.0,0.12302]
[1779475438447,31.88,76558.95,0.0,-0.99879,0.0,0.11982]
[1779475440283,31.88,76552.34,0.0,-0.99881,0.0,0.1173]
[1779475441290,31.88,76552.46,0.0,-0.99881,0.0,0.11735]
[1779475443305,31.88,76544.33,0.0,-0.99885,0.0,0.11432]
[1779475444313,31.88,76537.37,0.0,-0.99887,0.0,0.11178]
[1779475445320,31.88,76536.98,0.0,-0.99888,0.0,0.11164]
[1779475450354,31.88,76534.71,0.0,-0.99888,0.0,0.11082]
[1779475453379,31.88,76523.33,0.0,-0.99893,0.0,0.10681]
[1779475454386,31.88,76518.06,0.0,-0.99895,0.0,0.105]
[1779475455394,31.88,76514.88,0.0,-0.99896,0.0,0.10392]
[1779475457408,31.88,76513.14,0.0,-0.99897,0.0,0.10333]
[1779475462442,31.88,76510.78,0.0,-0.99898,0.0,0.10254]
[1779475467480,31.88,76514.11,0.0,-0.99896,0.0,0.10366]
[1779475472515,31.88,76507.98,0.0,-0.99899,0.0,0.10093]
[1779475478734,31.88,76507.6,0.0,-0.99899,0.0,0.10081]
[1779475484598,31.88,76506.8,0.0,-0.999,0.0,0.10054]
[1779475489633,31.88,76511.07,0.0,-0.99898,0.0,0.10196]
[1779475494670,31.88,76510.49,0.0,-0.99898,0.0,0.10176]
[1779475499703,31.88,76510.69,0.0,-0.99898,0.0,0.10183]
[1779475504742,31.88,76506.85,0.0,-0.999,0.0,0.10056]
[1779475509810,31.88,76507.31,0.0,-0.99899,0.0,0.10071]
[1779475510839,31.88,76482.82,0.0,-0.99908,0.0,0.09293]
[1779475511836,31.88,76447.78,0.0,-0.99919,0.0,0.08273]
[1779475512849,31.88,76464.44,0.0,-0.99914,0.0,0.08745]
[1779475513853,31.88,76462.15,0.0,-0.99914,0.0,0.08679]
[1779475514856,31.88,76455.43,0.0,-0.99916,0.0,0.08487]
[1779475515876,31.88,76462.89,0.0,-0.99914,0.0,0.087]
[1779475516892,31.88,76469.14,0.0,-0.99912,0.0,0.08882]
[1779475517886,31.88,76453.88,0.0,-0.99917,0.0,0.08443]
[1779475518889,31.88,76461.48,0.0,-0.99915,0.0,0.08659]
[1779475519893,31.88,76472.16,0.0,-0.99911,0.0,0.08971]
[1779475521915,31.88,76455.47,0.0,-0.99916,0.0,0.08488]
[1779475522919,31.88,76451.62,0.0,-0.99918,0.0,0.0838]
[1779475524940,31.88,76440.2,0.0,-0.99921,0.0,0.08066]
[1779475525990,31.88,76435.05,0.0,-0.99922,0.0,0.07928]
[1779475526999,31.88,76427.74,0.0,-0.99924,0.0,0.07736]
[1779475527984,31.88,76420.16,0.0,-0.99926,0.0,0.07541]
[1779475529115,31.88,76394.99,0.0,-0.99933,0.0,0.06925]
[1779475530145,31.88,76394.99,0.0,-0.99933,0.0,0.06925]
[1779475532146,31.88,76376.36,0.0,-0.99938,0.0,0.06452]
[1779475533081,31.88,76350.98,0.0,-0.99943,0.0,0.05913]
[1779475534085,31.88,76333.36,0.0,-0.99947,0.0,0.05563]
[1779475535099,31.88,76322.85,0.0,-0.99949,0.0,0.05363]
[1779475536103,31.88,76267.81,0.0,-0.99959,0.0,0.04419]
[1779475537127,31.88,76220.77,0.0,-0.99965,0.0,0.03734]
[1779475538129,31.88,76219.31,0.0,-0.99966,0.0,0.03715]
[1779475539250,31.88,76211.09,0.0,-0.99967,0.0,0.03606]
[1779475540173,31.88,76211.53,0.0,-0.99967,0.0,0.03612]
[1779475541191,31.88,76239.23,0.0,-0.99963,0.0,0.0399]
[1779475542165,31.88,76235.54,0.0,-0.99963,0.0,0.03938]
[1779475543176,31.88,76223.39,0.0,-0.99965,0.0,0.0377]
[1779475544182,31.88,76222.9,0.0,-0.99965,0.0,0.03763]
[1779475545200,31.88,76213.02,0.0,-0.99966,0.0,0.03631]
[1779475546204,31.88,76222.58,0.0,-0.99965,0.0,0.03759]
[1779475547221,31.88,76230.39,0.0,-0.99964,0.0,0.03866]
[1779475549336,31.88,76238.94,0.0,-0.99963,0.0,0.03986]
[1779475551258,31.88,76224.93,0.0,-0.99965,0.0,0.03791]
[1779475552257,31.88,76227.38,0.0,-0.99965,0.0,0.03824]
[1779475553294,31.88,76241.03,0.0,-0.99963,0.0,0.04016]
[1779475554286,31.88,76230.47,0.0,-0.99964,0.0,0.03867]
[1779475555298,31.88,76212.53,0.0,-0.99967,0.0,0.03625]
[1779475556313,31.88,76172.69,0.0,-0.99971,0.0,0.03135]
[1779475557351,31.88,76164.04,0.0,-0.99972,0.0,0.03038]
[1779475558356,31.88,76156.14,0.0,-0.99973,0.0,0.02951]
[1779475559360,31.88,76116.38,0.0,-0.99977,0.0,0.02546]
[1779475560381,31.88,76079.25,0.0,-0.9998,0.0,0.02215]
[1779475561380,31.88,76045.62,0.0,-0.99983,0.0,0.0195]
[1779475562412,31.88,76040.12,0.0,-0.99983,0.0,0.0191]
[1779475563449,31.88,76043.63,0.0,-0.99983,0.0,0.01935]
[1779475564417,31.88,76078.26,0.0,-0.9998,0.0,0.02207]
[1779475565437,31.88,76086.53,0.0,-0.9998,0.0,0.02277]
[1779475566430,31.88,76094.28,0.0,-0.99979,0.0,0.02344]
[1779475567438,31.88,76101.78,0.0,-0.99978,0.0,0.02411]
[1779475568445,31.88,76093.13,0.0,-0.99979,0.0,0.02334]
[1779475569453,31.88,76078.32,0.0,-0.9998,0.0,0.02208]
[1779475570471,31.88,76072.57,0.0,-0.99981,0.0,0.0216]
[1779475571496,31.88,76055.51,0.0,-0.99982,0.0,0.02025]
[1779475572482,31.88,76035.06,0.0,-0.99983,0.0,0.01873]
[1779475573488,31.88,76015.22,0.0,-0.99985,0.0,0.01736]
[1779475575506,31.88,76049.57,0.0,-0.99982,0.0,0.0198]
[1779475577522,31.88,76073.41,0.0,-0.99981,0.0,0.02167]
[1779475578537,31.88,76108.61,0.0,-0.99978,0.0,0.02474]
[1779475579541,31.88,76126.52,0.0,-0.99976,0.0,0.02644]
[1779475580613,31.88,76138.85,0.0,-0.99975,0.0,0.02768]
[1779475581591,31.88,76147.61,0.0,-0.99974,0.0,0.02859]
[1779475583596,31.88,76132.19,0.0,-0.99976,0.0,0.02701]
[1779475585610,31.88,76144.4,0.0,-0.99974,0.0,0.02826]
[1779475586629,31.88,76150.5,0.0,-0.99974,0.0,0.0289]
[1779475587636,31.88,76155.89,0.0,-0.99973,0.0,0.02948]
[1779475588648,31.88,76164.18,0.0,-0.99972,0.0,0.03039]
[1779475589650,31.88,76170.17,0.0,-0.99972,0.0,0.03107]
[1779475590657,31.88,76197.83,0.0,-0.99968,0.0,0.03437]
[1779475591687,31.88,76208.95,0.0,-0.99967,0.0,0.0355]
[1779475592685,31.88,76191.95,0.0,-0.99969,0.0,0.03337]
[1779475593683,31.88,76176.63,0.0,-0.99971,0.0,0.03155]
[1779475594690,31.88,76182.08,0.0,-0.99971,0.0,0.03219]
[1779475595697,31.88,76187.87,0.0,-0.9997,0.0,0.03288]
[1779475596709,31.88,76193.33,0.0,-0.99969,0.0,0.03354]
[1779475597715,31.88,76193.69,0.0,-0.99969,0.0,0.03358]
[1779475602751,31.88,76192.68,0.0,-0.99969,0.0,0.03346]
[1779475604765,31.88,76183.45,0.0,-0.9997,0.0,0.03235]
[1779475605772,31.88,76191.74,0.0,-0.99969,0.0,0.03334]
[1779475606779,31.88,76192.89,0.0,-0.99969,0.0,0.03348]
[1779475611815,31.88,76194.08,0.0,-0.99969,0.0,0.03363]
[1779475613828,31.88,76202.66,0.0,-0.99968,0.0,0.0347]
[1779475614836,31.88,76198.71,0.0,-0.99969,0.0,0.0342]
[1779475616858,31.88,76193.57,0.0,-0.99969,0.0,0.03357]
[1779475617867,31.88,76185.29,0.0,-0.9997,0.0,0.03257]
[1779475618876,31.88,76187.8,0.0,-0.9997,0.0,0.03287]
[1779475619881,31.88,76180.04,0.0,-0.99971,0.0,0.03195]
[1779475620890,31.88,76175.23,0.0,-0.99971,0.0,0.03139]
[1779475621898,31.88,76157.03,0.0,-0.99973,0.0,0.02936]
[1779475622911,31.88,76133.9,0.0,-0.99976,0.0,0.02695]
[1779475623917,31.88,76151.42,0.0,-0.99974,0.0,0.02876]
[1779475624925,31.88,76164.79,0.0,-0.99972,0.0,0.03021]
[1779475625933,31.88,76148.79,0.0,-0.99974,0.0,0.02848]
[1779475626941,31.88,76134.82,0.0,-0.99976,0.0,0.02705]
[1779475627947,31.88,76136.69,0.0,-0.99975,0.0,0.02723]
[1779475630968,31.88,76130.53,0.0,-0.99976,0.0,0.02662]
[1779475631975,31.88,76147.09,0.0,-0.99974,0.0,0.0283]
[1779475632986,31.88,76175.94,0.0,-0.99971,0.0,0.03147]
[1779475633993,31.88,76183.82,0.0,-0.9997,0.0,0.03239]
[1779475635001,31.88,76193.76,0.0,-0.99969,0.0,0.03359]
[1779475636022,31.88,76191.82,0.0,-0.99969,0.0,0.03335]
[1779475637019,31.88,76185.97,0.0,-0.9997,0.0,0.03265]
[1779475638025,31.88,76184.0,0.0,-0.9997,0.0,0.03242]
[1779475639034,31.88,76192.28,0.0,-0.99969,0.0,0.03341]
[1779475640042,31.88,76196.48,0.0,-0.99969,0.0,0.03392]
[1779475641083,31.88,76205.01,0.0,-0.99968,0.0,0.03499]
[1779475643107,31.88,76221.11,0.0,-0.99966,0.0,0.03709]
[1779475644111,31.88,76215.71,0.0,-0.99966,0.0,0.03638]
[1779475646186,31.88,76224.84,0.0,-0.99965,0.0,0.03759]
[1779475647202,31.88,76230.43,0.0,-0.99964,0.0,0.03836]
[1779475648208,31.88,76228.42,0.0,-0.99965,0.0,0.03808]
[1779475650222,31.88,76221.74,0.0,-0.99966,0.0,0.03718]
[1779475653255,31.88,76233.1,0.0,-0.99964,0.0,0.03843]
[1779475654293,31.88,76243.3,0.0,-0.99963,0.0,0.03986]
[1779475657292,31.88,76236.05,0.0,-0.99964,0.0,0.03884]
[1779475659299,31.88,76242.83,0.0,-0.99963,0.0,0.03979]
[1779475661312,31.88,76222.1,0.0,-0.99966,0.0,0.03693]
[1779475662319,31.88,76209.27,0.0,-0.99967,0.0,0.03525]
[1779475665340,31.88,76218.96,0.0,-0.99966,0.0,0.03651]
[1779475667355,31.88,76229.44,0.0,-0.99965,0.0,0.03792]
[1779475670376,31.88,76220.76,0.0,-0.99966,0.0,0.03675]
[1779475671383,31.88,76211.95,0.0,-0.99967,0.0,0.0356]
[1779475676419,31.88,76220.07,0.0,-0.99966,0.0,0.03666]
[1779475678434,31.88,76228.18,0.0,-0.99965,0.0,0.03775]
[1779475679440,31.88,76233.51,0.0,-0.99964,0.0,0.03848]
[1779475682470,31.88,76238.99,0.0,-0.99964,0.0,0.03925]
[1779475683470,31.88,76250.13,0.0,-0.99962,0.0,0.04085]
[1779475684476,31.88,76256.56,0.0,-0.99961,0.0,0.0418]
[1779475687498,31.88,76263.91,0.0,-0.9996,0.0,0.04291]
[1779475689517,31.88,76274.68,0.0,-0.99958,0.0,0.04459]
[1779475691531,31.88,76266.11,0.0,-0.9996,0.0,0.04325]
[1779475696567,31.88,76269.47,0.0,-0.99959,0.0,0.04377]
[1779475701602,31.88,76268.78,0.0,-0.99959,0.0,0.04366]
[1779475702610,31.88,76256.89,0.0,-0.99961,0.0,0.04185]
[1779475704622,31.88,76262.24,0.0,-0.9996,0.0,0.04266]
[1779475706647,31.88,76275.82,0.0,-0.99958,0.0,0.04477]
[1779475707645,31.88,76289.36,0.0,-0.99956,0.0,0.04697]
[1779475709665,31.88,76295.37,0.0,-0.99955,0.0,0.04797]
[1779475712683,31.88,76281.78,0.0,-0.99957,0.0,0.04537]
[1779475715704,31.88,76288.5,0.0,-0.99956,0.0,0.04647]
[1779475717719,31.88,76293.98,0.0,-0.99955,0.0,0.04738]
[1779475722756,31.88,76294.71,0.0,-0.99955,0.0,0.0475]
[1779475727789,31.88,76295.96,0.0,-0.99955,0.0,0.04771]
[1779475730812,31.88,76301.32,0.0,-0.99954,0.0,0.04862]
[1779475735846,31.88,76302.33,0.0,-0.99954,0.0,0.04879]
[1779475739873,31.88,76296.84,0.0,-0.99955,0.0,0.04786]
[1779475745916,31.88,76298.41,0.0,-0.99955,0.0,0.04812]
[1779475750995,31.88,76278.75,0.0,-0.99958,0.0,0.04489]
[1779475757001,31.88,76292.05,0.0,-0.99956,0.0,0.04706]
[1779475758014,31.88,76293.13,0.0,-0.99955,0.0,0.04724]
[1779475761090,31.88,76298.35,0.0,-0.99955,0.0,0.04811]
[1779475763043,31.88,76299.18,0.0,-0.99954,0.0,0.04826]
[1779475767077,31.88,76293.07,0.0,-0.99955,0.0,0.04723]
[1779475768077,31.88,76281.99,0.0,-0.99957,0.0,0.04541]
[1779475769085,31.88,76278.53,0.0,-0.99958,0.0,0.04485]
[1779475771168,31.88,76272.24,0.0,-0.99959,0.0,0.04352]
[1779475773119,31.88,76278.9,0.0,-0.99958,0.0,0.04457]
[1779475774126,31.88,76279.86,0.0,-0.99958,0.0,0.04472]
[1779475776140,31.88,76269.71,0.0,-0.9996,0.0,0.04313]
[1779475777146,31.88,76268.13,0.0,-0.9996,0.0,0.04289]
[1779475779159,31.88,76276.69,0.0,-0.99959,0.0,0.04422]
[1779475781238,31.88,76281.29,0.0,-0.99958,0.0,0.04495]
[1779475783187,31.88,76288.95,0.0,-0.99957,0.0,0.04619]
[1779475784194,31.88,76291.53,0.0,-0.99956,0.0,0.04661]
[1779475785203,31.88,76285.89,0.0,-0.99957,0.0,0.04569]
[1779475786209,31.88,76288.61,0.0,-0.99957,0.0,0.04613]
[1779475788223,31.88,76280.0,0.0,-0.99958,0.0,0.04474]
[1779475789235,31.88,76269.4,0.0,-0.9996,0.0,0.04309]
[1779475790241,31.88,76263.61,0.0,-0.99961,0.0,0.0422]
[1779475791314,31.88,76255.46,0.0,-0.99962,0.0,0.04099]
[1779475792255,31.88,76255.46,0.0,-0.99962,0.0,0.04099]
[1779475797291,31.88,76254.53,0.0,-0.99962,0.0,0.04085]
[1779475802329,31.88,76257.38,0.0,-0.99961,0.0,0.04127]
[1779475806362,31.88,76247.8,0.0,-0.99963,0.0,0.03988]
[1779475807369,31.88,76255.91,0.0,-0.99962,0.0,0.04106]
[1779475808375,31.88,76261.73,0.0,-0.99961,0.0,0.04192]
[1779475810390,31.88,76253.6,0.0,-0.99962,0.0,0.04072]
[1779475814417,31.88,76245.83,0.0,-0.99963,0.0,0.0396]
[1779475818445,31.88,76241.42,0.0,-0.99964,0.0,0.03897]
[1779475820460,31.88,76248.12,0.0,-0.99963,0.0,0.03992]
[1779475823481,31.88,76257.14,0.0,-0.99961,0.0,0.04124]
[1779475828524,31.88,76259.88,0.0,-0.99961,0.0,0.04164]
[1779475831540,31.88,76253.41,0.0,-0.99962,0.0,0.04037]
[1779475832552,31.88,76257.47,0.0,-0.99962,0.0,0.04096]
[1779475834561,31.88,76268.55,0.0,-0.9996,0.0,0.04262]
[1779475836575,31.88,76271.18,0.0,-0.9996,0.0,0.04302]
[1779475840602,31.88,76279.54,0.0,-0.99958,0.0,0.04433]
[1779475843623,31.88,76287.92,0.0,-0.99957,0.0,0.04567]
[1779475844630,31.88,76289.84,0.0,-0.99957,0.0,0.04598]
[1779475847652,31.88,76300.1,0.0,-0.99955,0.0,0.04768]
[1779475850672,31.88,76307.22,0.0,-0.99954,0.0,0.04889]
[1779475855708,31.88,76308.14,0.0,-0.99954,0.0,0.04905]
[1779475860742,31.88,76311.4,0.0,-0.99953,0.0,0.04962]
[1779475863824,31.88,76319.6,0.0,-0.99952,0.0,0.05107]
[1779475864829,31.88,76335.23,0.0,-0.99949,0.0,0.05395]
[1779475867863,31.88,76340.89,0.0,-0.99947,0.0,0.05502]
[1779475868861,31.88,76349.29,0.0,-0.99946,0.0,0.05666]
[1779475870874,31.88,76343.16,0.0,-0.99947,0.0,0.05546]
[1779475871930,31.88,76334.42,0.0,-0.99949,0.0,0.05379]
[1779475872889,31.88,76334.42,0.0,-0.99949,0.0,0.05379]
[1779475877926,31.88,76336.27,0.0,-0.99948,0.0,0.05414]
[1779475882960,31.88,76336.07,0.0,-0.99948,0.0,0.0541]
[1779475885985,31.88,76329.53,0.0,-0.9995,0.0,0.05288]
[1779475891017,31.88,76328.57,0.0,-0.9995,0.0,0.05231]
[1779475892075,31.88,76333.73,0.0,-0.99949,0.0,0.05326]
[1779475898074,31.88,76338.14,0.0,-0.99948,0.0,0.05409]
[1779475899076,31.88,76344.96,0.0,-0.99947,0.0,0.05539]
[1779475900081,31.88,76350.68,0.0,-0.99946,0.0,0.05651]
[1779475903103,31.88,76355.61,0.0,-0.99945,0.0,0.05749]
[1779475907131,31.88,76347.85,0.0,-0.99946,0.0,0.05596]
[1779475909144,31.88,76354.27,0.0,-0.99945,0.0,0.05722]
[1779475914179,31.88,76349.55,0.0,-0.99946,0.0,0.05629]
[1779475919219,31.88,76348.94,0.0,-0.99946,0.0,0.05617]
[1779475922236,31.88,76354.55,0.0,-0.99945,0.0,0.05728]
[1779475925258,31.88,76365.35,0.0,-0.99943,0.0,0.05946]
[1779475926266,31.88,76363.06,0.0,-0.99943,0.0,0.05899]
[1779475930291,31.88,76371.28,0.0,-0.99942,0.0,0.0607]
[1779475932306,31.88,76379.28,0.0,-0.9994,0.0,0.0624]
[1779475933313,31.88,76374.08,0.0,-0.99941,0.0,0.06129]
[1779475934326,31.88,76378.01,0.0,-0.9994,0.0,0.06212]
[1779475936332,31.88,76378.98,0.0,-0.9994,0.0,0.06233]
[1779475938348,31.88,76373.77,0.0,-0.99941,0.0,0.06122]
[1779475940361,31.88,76368.71,0.0,-0.99942,0.0,0.06016]
[1779475941368,31.88,76370.54,0.0,-0.99942,0.0,0.06054]
[1779475946412,31.88,76370.27,0.0,-0.99942,0.0,0.06048]
[1779475949433,31.88,76377.81,0.0,-0.9994,0.0,0.06208]
[1779475954468,31.88,76378.5,0.0,-0.9994,0.0,0.06177]
[1779475958496,31.88,76386.26,0.0,-0.99939,0.0,0.06345]
[1779475959503,31.88,76390.0,0.0,-0.99938,0.0,0.06427]
[1779475961516,31.88,76380.7,0.0,-0.9994,0.0,0.06224]
[1779475964538,31.88,76390.91,0.0,-0.99938,0.0,0.06447]
[1779475965546,31.88,76393.04,0.0,-0.99937,0.0,0.06495]
[1779475968566,31.88,76397.87,0.0,-0.99936,0.0,0.06603]
[1779475973601,31.88,76392.67,0.0,-0.99937,0.0,0.06486]
[1779475975615,31.88,76385.16,0.0,-0.99939,0.0,0.06321]
[1779475977628,31.88,76381.49,0.0,-0.9994,0.0,0.06241]
[1779475982666,31.88,76386.93,0.0,-0.99939,0.0,0.0636]
[1779475985687,31.88,76393.93,0.0,-0.99937,0.0,0.06514]
[1779475986694,31.88,76394.21,0.0,-0.99937,0.0,0.06521]
[1779475989715,31.88,76400.57,0.0,-0.99935,0.0,0.06665]
[1779475993744,31.88,76396.87,0.0,-0.99936,0.0,0.06581]
[1779475994751,31.88,76392.47,0.0,-0.99937,0.0,0.06482]
[1779475999787,31.88,76392.85,0.0,-0.99937,0.0,0.0649]
[1779476001801,31.88,76391.67,0.0,-0.99937,0.0,0.06464]
[1779476003816,31.88,76403.91,0.0,-0.99935,0.0,0.06741]
[1779476004824,31.88,76407.82,0.0,-0.99934,0.0,0.06832]
[1779476005828,31.88,76414.73,0.0,-0.99932,0.0,0.06995]
[1779476006836,31.88,76419.92,0.0,-0.99931,0.0,0.0712]
[1779476007842,31.88,76420.5,0.0,-0.9993,0.0,0.07134]
[1779476012929,31.88,76442.63,0.0,-0.99925,0.0,0.07636]
[1779476014892,31.88,76443.8,0.0,-0.99925,0.0,0.07666]
[1779476019929,31.88,76440.58,0.0,-0.99926,0.0,0.07583]
[1779476024963,31.88,76440.31,0.0,-0.99926,0.0,0.07576]
[1779476029997,31.88,76442.12,0.0,-0.99925,0.0,0.07623]
[1779476035036,31.88,76442.8,0.0,-0.99925,0.0,0.0764]
[1779476040070,31.88,76442.97,0.0,-0.99925,0.0,0.07645]
[1779476044109,31.88,76435.27,0.0,-0.99927,0.0,0.07448]
[1779476046124,31.88,76440.37,0.0,-0.99926,0.0,0.07578]
[1779476051158,31.88,76441.86,0.0,-0.99925,0.0,0.07616]
[1779476055187,31.88,76452.23,0.0,-0.99922,0.0,0.07887]
[1779476056193,31.88,76458.9,0.0,-0.9992,0.0,0.08066]
[1779476057200,31.88,76469.31,0.0,-0.99917,0.0,0.08353]
[1779476058209,31.88,76475.28,0.0,-0.99916,0.0,0.08522]
[1779476063295,31.88,76471.6,0.0,-0.99917,0.0,0.08418]
[1779476069285,31.88,76474.52,0.0,-0.99916,0.0,0.085]
[1779476071298,31.88,76479.37,0.0,-0.99915,0.0,0.0858]
[1779476075330,31.88,76470.65,0.0,-0.99918,0.0,0.08333]
[1779476080363,31.88,76469.88,0.0,-0.99918,0.0,0.08311]
[1779476083383,31.88,76482.25,0.0,-0.99914,0.0,0.08662]
[1779476084391,31.88,76485.56,0.0,-0.99913,0.0,0.08759]
[1779476089435,31.88,76490.79,0.0,-0.99911,0.0,0.08913]
[1779476091449,31.88,76497.22,0.0,-0.99909,0.0,0.09105]
[1779476092458,31.88,76501.58,0.0,-0.99908,0.0,0.09238]
[1779476094473,31.88,76502.58,0.0,-0.99907,0.0,0.09269]
[1779476098499,31.88,76493.26,0.0,-0.99911,0.0,0.08986]
[1779476099505,31.88,76490.4,0.0,-0.99911,0.0,0.08901]
[1779476102527,31.88,76486.6,0.0,-0.99913,0.0,0.08789]
[1779476104541,31.88,76479.77,0.0,-0.99915,0.0,0.08591]
[1779476107563,31.88,76485.04,0.0,-0.99913,0.0,0.08744]
[1779476110584,31.88,76479.7,0.0,-0.99915,0.0,0.08589]
[1779476115623,31.88,76477.28,0.0,-0.99916,0.0,0.0852]
[1779476120654,31.88,76473.53,0.0,-0.99917,0.0,0.08413]
[1779476124684,31.88,76471.31,0.0,-0.99917,0.0,0.08351]
[1779476129718,31.88,76466.17,0.0,-0.99919,0.0,0.08208]
[1779476133793,31.88,76469.77,0.0,-0.99918,0.0,0.0825]
[1779476136768,31.88,76471.62,0.0,-0.99918,0.0,0.08302]
[1779476141803,31.88,76471.12,0.0,-0.99918,0.0,0.08288]
[1779476144826,31.88,76477.1,0.0,-0.99916,0.0,0.08456]
[1779476145835,31.88,76484.83,0.0,-0.99914,0.0,0.08677]
[1779476146838,31.88,76494.17,0.0,-0.99911,0.0,0.08952]
[1779476147846,31.88,76499.46,0.0,-0.99909,0.0,0.09111]
[1779476148852,31.88,76499.61,0.0,-0.99909,0.0,0.09115]
[1779476153887,31.88,76503.72,0.0,-0.99908,0.0,0.09241]
[1779476158922,31.88,76508.69,0.0,-0.99906,0.0,0.09394]
[1779476163957,31.88,76507.32,0.0,-0.99907,0.0,0.09352]
[1779476164964,31.88,76515.54,0.0,-0.99904,0.0,0.09609]
[1779476165971,31.88,76516.76,0.0,-0.99903,0.0,0.09648]
[1779476171009,31.88,76514.53,0.0,-0.99904,0.0,0.09577]
[1779476176044,31.88,76515.99,0.0,-0.99904,0.0,0.09624]
[1779476179064,31.88,76521.0,0.0,-0.99902,0.0,0.09784]
[1779476184157,31.88,76515.57,0.0,-0.99904,0.0,0.0961]
[1779476190147,31.88,76516.17,0.0,-0.99904,0.0,0.0963]
[1779476195182,31.88,76514.32,0.0,-0.99905,0.0,0.09506]
[1779476196185,31.88,76509.14,0.0,-0.99907,0.0,0.09344]
[1779476197191,31.88,76503.98,0.0,-0.99908,0.0,0.09185]
[1779476202227,31.88,76501.17,0.0,-0.99909,0.0,0.091]
[1779476205249,31.88,76495.77,0.0,-0.99911,0.0,0.08938]
[1779476210282,31.88,76494.04,0.0,-0.99911,0.0,0.08886]
[1779476215319,31.88,76491.16,0.0,-0.99912,0.0,0.08801]
[1779476220353,31.88,76487.55,0.0,-0.99914,0.0,0.08696]
[1779476222367,31.88,76486.13,0.0,-0.99914,0.0,0.08655]
[1779476226394,31.88,76477.72,0.0,-0.99917,0.0,0.08414]
[1779476227401,31.88,76472.14,0.0,-0.99918,0.0,0.08258]
[1779476231430,31.88,76468.46,0.0,-0.99919,0.0,0.08157]
[1779476236465,31.88,76465.32,0.0,-0.9992,0.0,0.08071]
[1779476237472,31.88,76471.41,0.0,-0.99918,0.0,0.08238]
[1779476242506,31.88,76468.74,0.0,-0.99919,0.0,0.08164]
[1779476247541,31.88,76459.87,0.0,-0.99922,0.0,0.07924]
[1779476248550,31.88,76456.7,0.0,-0.99923,0.0,0.0784]
[1779476249556,31.88,76451.04,0.0,-0.99924,0.0,0.07691]
[1779476250563,31.88,76447.55,0.0,-0.99925,0.0,0.07601]
[1779476252577,31.88,76445.05,0.0,-0.99926,0.0,0.07483]
[1779476257611,31.88,76442.84,0.0,-0.99927,0.0,0.07427]
[1779476262646,31.88,76441.98,0.0,-0.99927,0.0,0.07405]
[1779476267682,31.88,76441.24,0.0,-0.99927,0.0,0.07387]
[1779476272717,31.88,76442.01,0.0,-0.99927,0.0,0.07406]
[1779476277751,31.88,76443.02,0.0,-0.99927,0.0,0.07432]
[1779476282788,31.88,76445.48,0.0,-0.99926,0.0,0.07494]
[1779476284874,31.88,76444.82,0.0,-0.99927,0.0,0.07477]
[1779476285808,31.88,76444.82,0.0,-0.99927,0.0,0.07477]
[1779476286816,31.88,76448.65,0.0,-0.99925,0.0,0.07575]
[1779476290843,31.88,76450.48,0.0,-0.99925,0.0,0.07622]
[1779476295878,31.88,76449.66,0.0,-0.99925,0.0,0.07601]
[1779476300912,31.88,76447.92,0.0,-0.99926,0.0,0.07556]
[1779476305947,31.88,76450.93,0.0,-0.99925,0.0,0.07634]
[1779476310983,31.88,76448.11,0.0,-0.99926,0.0,0.07561]
[1779476316022,31.88,76447.72,0.0,-0.99926,0.0,0.07497]
[1779476321054,31.88,76448.5,0.0,-0.99926,0.0,0.07517]
[1779476326088,31.88,76452.96,0.0,-0.99925,0.0,0.07632]
[1779476331123,31.88,76455.94,0.0,-0.99924,0.0,0.0771]
[1779476335151,31.88,76448.29,0.0,-0.99926,0.0,0.07512]
[1779476337165,31.88,76446.47,0.0,-0.99927,0.0,0.07466]
[1779476340186,31.88,76440.37,0.0,-0.99928,0.0,0.07312]
[1779476345318,31.88,76441.45,0.0,-0.99928,0.0,0.07339]
[1779476351263,31.88,76441.49,0.0,-0.99928,0.0,0.0734]
[1779476355389,31.88,76447.01,0.0,-0.99926,0.0,0.07479]
[1779476357306,31.88,76446.66,0.0,-0.99927,0.0,0.07471]
[1779476360327,31.88,76452.91,0.0,-0.99925,0.0,0.07631]
[1779476365362,31.88,76453.08,0.0,-0.99925,0.0,0.07635]
[1779476370397,31.88,76453.94,0.0,-0.99925,0.0,0.07657]
[1779476372412,31.88,76460.9,0.0,-0.99923,0.0,0.07785]
[1779476373418,31.88,76468.7,0.0,-0.99921,0.0,0.07993]
[1779476374425,31.88,76469.5,0.0,-0.99921,0.0,0.08014]
[1779476379461,31.88,76470.23,0.0,-0.9992,0.0,0.08034]
[1779476382481,31.88,76461.6,0.0,-0.99923,0.0,0.07803]
[1779476384495,31.88,76459.49,0.0,-0.99924,0.0,0.07748]
[1779476389530,31.88,76456.5,0.0,-0.99924,0.0,0.07669]
[1779476394574,31.88,76458.91,0.0,-0.99924,0.0,0.07732]
[1779476396586,31.88,76466.59,0.0,-0.99922,0.0,0.07936]
[1779476398598,31.88,76467.51,0.0,-0.99921,0.0,0.07961]
[1779476403638,31.88,76470.43,0.0,-0.9992,0.0,0.0804]
[1779476404654,31.88,76467.54,0.0,-0.99921,0.0,0.07961]
[1779476405756,31.88,76451.02,0.0,-0.99926,0.0,0.07528]
[1779476406658,31.88,76451.02,0.0,-0.99926,0.0,0.07528]
[1779476411693,31.88,76449.49,0.0,-0.99926,0.0,0.07489]
[1779476412701,31.88,76441.69,0.0,-0.99928,0.0,0.07293]
[1779476415829,31.88,76434.89,0.0,-0.9993,0.0,0.07125]
[1779476421766,31.88,76434.75,0.0,-0.9993,0.0,0.07122]
[1779476425899,31.88,76439.26,0.0,-0.99929,0.0,0.07233]
[1779476431837,31.88,76438.81,0.0,-0.9993,0.0,0.0717]
[1779476436872,31.88,76435.24,0.0,-0.99931,0.0,0.07083]
[1779476438886,31.88,76440.81,0.0,-0.99929,0.0,0.07219]
[1779476442918,31.88,76448.16,0.0,-0.99927,0.0,0.07402]
[1779476443924,31.88,76450.65,0.0,-0.99927,0.0,0.07465]
[1779476448959,31.88,76450.98,0.0,-0.99926,0.0,0.07473]
[1779476453994,31.88,76450.47,0.0,-0.99927,0.0,0.0746]
[1779476459031,31.88,76446.99,0.0,-0.99927,0.0,0.07373]
[1779476464065,31.88,76450.02,0.0,-0.99927,0.0,0.07449]
[1779476466188,31.88,76458.66,0.0,-0.99924,0.0,0.07671]
[1779476468093,31.88,76460.37,0.0,-0.99924,0.0,0.07716]
[1779476473127,31.88,76464.98,0.0,-0.99923,0.0,0.07837]
[1779476474134,31.88,76477.74,0.0,-0.99919,0.0,0.08182]
[1779476475143,31.88,76478.71,0.0,-0.99919,0.0,0.08209]
[1779476479170,31.88,76484.1,0.0,-0.99917,0.0,0.08359]
[1779476480176,31.88,76486.17,0.0,-0.99916,0.0,0.08418]
[1779476484204,31.88,76492.59,0.0,-0.99914,0.0,0.08601]
[1779476486223,31.88,76496.95,0.0,-0.99913,0.0,0.08728]
[1779476491256,31.88,76500.02,0.0,-0.99913,0.0,0.08757]
[1779476492265,31.88,76503.35,0.0,-0.99912,0.0,0.08855]
[1779476494276,31.88,76517.87,0.0,-0.99907,0.0,0.09295]
[1779476495284,31.88,76516.91,0.0,-0.99907,0.0,0.09265]
[1779476496290,31.88,76512.68,0.0,-0.99909,0.0,0.09135]
[1779476501326,31.88,76512.58,0.0,-0.99909,0.0,0.09132]
[1779476506479,31.88,76511.86,0.0,-0.99909,0.0,0.0911]
[1779476512409,31.88,76512.77,0.0,-0.99908,0.0,0.09138]
[1779476514432,31.88,76518.49,0.0,-0.99907,0.0,0.09314]
[1779476516565,31.88,76474.62,0.0,-0.9992,0.0,0.0804]
[1779476517458,31.88,76474.62,0.0,-0.9992,0.0,0.0804]
[1779476518464,31.88,76475.14,0.0,-0.9992,0.0,0.08054]
[1779476522494,31.88,76483.98,0.0,-0.99918,0.0,0.08298]
[1779476523502,31.88,76487.53,0.0,-0.99916,0.0,0.08397]
[1779476525513,31.88,76496.6,0.0,-0.99914,0.0,0.08657]
[1779476530550,31.88,76498.71,0.0,-0.99913,0.0,0.08719]
[1779476532563,31.88,76491.84,0.0,-0.99915,0.0,0.0852]
[1779476537597,31.88,76489.35,0.0,-0.99916,0.0,0.08449]
[1779476539612,31.88,76481.41,0.0,-0.99918,0.0,0.08226]
[1779476540618,31.88,76475.25,0.0,-0.9992,0.0,0.08057]
[1779476545653,31.88,76482.83,0.0,-0.99918,0.0,0.08266]
[1779476550695,31.88,76485.42,0.0,-0.99917,0.0,0.08338]
[1779476555733,31.88,76478.75,0.0,-0.9992,0.0,0.08095]
[1779476558754,31.88,76473.05,0.0,-0.99921,0.0,0.07941]
[1779476563789,31.88,76470.43,0.0,-0.99922,0.0,0.07871]
[1779476568860,31.88,76471.36,0.0,-0.99922,0.0,0.07895]
[1779476569854,31.88,76464.07,0.0,-0.99924,0.0,0.07703]
[1779476570848,31.88,76415.34,0.0,-0.99936,0.0,0.06519]
[1779476571855,31.88,76399.66,0.0,-0.9994,0.0,0.06174]
[1779476573870,31.88,76406.08,0.0,-0.99939,0.0,0.06313]
[1779476577020,31.88,76397.19,0.0,-0.99941,0.0,0.06121]
[1779476578908,31.88,76386.62,0.0,-0.99943,0.0,0.059]
[1779476580935,31.88,76374.85,0.0,-0.99945,0.0,0.05663]
[1779476582958,31.88,76372.99,0.0,-0.99946,0.0,0.05626]
[1779476583966,31.88,76356.78,0.0,-0.99949,0.0,0.05314]
[1779476584972,31.88,76354.02,0.0,-0.9995,0.0,0.05263]
[1779476590015,31.88,76354.74,0.0,-0.99949,0.0,0.05276]
[1779476591020,31.88,76363.03,0.0,-0.99948,0.0,0.05433]
[1779476592031,31.88,76377.35,0.0,-0.99945,0.0,0.05712]
[1779476593036,31.88,76379.04,0.0,-0.99945,0.0,0.05746]
[1779476595051,31.88,76383.19,0.0,-0.99944,0.0,0.0583]
[1779476597184,31.88,76369.46,0.0,-0.99946,0.0,0.05557]
[1779476599078,31.88,76356.03,0.0,-0.99949,0.0,0.053]
[1779476600086,31.88,76354.17,0.0,-0.99949,0.0,0.05266]
[1779476601096,31.88,76364.24,0.0,-0.99948,0.0,0.05456]
[1779476602098,31.88,76369.69,0.0,-0.99946,0.0,0.05561]
[1779476603110,31.88,76371.93,0.0,-0.99946,0.0,0.05605]
[1779476604116,31.88,76377.32,0.0,-0.99945,0.0,0.05712]
[1779476605124,31.88,76379.48,0.0,-0.99944,0.0,0.05755]
[1779476606132,31.88,76385.58,0.0,-0.99943,0.0,0.05879]
[1779476607256,31.88,76402.56,0.0,-0.99939,0.0,0.06237]
[1779476608146,31.88,76402.56,0.0,-0.99939,0.0,0.06237]
[1779476611168,31.88,76394.13,0.0,-0.99942,0.0,0.06012]
[1779476612177,31.88,76372.15,0.0,-0.99946,0.0,0.05567]
[1779476613183,31.88,76367.32,0.0,-0.99947,0.0,0.05473]
[1779476615196,31.88,76362.99,0.0,-0.99948,0.0,0.05391]
[1779476620231,31.88,76366.07,0.0,-0.99948,0.0,0.05449]
[1779476623251,31.88,76372.22,0.0,-0.99946,0.0,0.05568]
[1779476625266,31.88,76366.24,0.0,-0.99948,0.0,0.05453]
[1779476626275,31.88,76351.47,0.0,-0.9995,0.0,0.05176]
[1779476627400,31.88,76349.97,0.0,-0.99951,0.0,0.05149]
[1779476633322,31.88,76356.99,0.0,-0.99949,0.0,0.05278]
[1779476634328,31.88,76359.47,0.0,-0.99949,0.0,0.05324]
[1779476637349,31.88,76353.98,0.0,-0.9995,0.0,0.05222]
[1779476641380,31.88,76344.81,0.0,-0.99952,0.0,0.05056]
[1779476642387,31.88,76344.12,0.0,-0.99952,0.0,0.05043]
[1779476645417,31.88,76338.86,0.0,-0.99953,0.0,0.0495]
[1779476646438,31.88,76329.08,0.0,-0.99954,0.0,0.04781]
[1779476647431,31.88,76329.59,0.0,-0.99954,0.0,0.0479]
[1779476648438,31.88,76321.18,0.0,-0.99956,0.0,0.04648]
[1779476649448,31.88,76318.69,0.0,-0.99956,0.0,0.04607]
[1779476651461,31.88,76314.51,0.0,-0.99957,0.0,0.04539]
[1779476652471,31.88,76328.58,0.0,-0.99955,0.0,0.04772]
[1779476653483,31.88,76338.55,0.0,-0.99953,0.0,0.04945]
[1779476654485,31.88,76344.99,0.0,-0.99952,0.0,0.05059]
[1779476655492,31.88,76349.42,0.0,-0.99951,0.0,0.05139]
[1779476656498,31.88,76360.11,0.0,-0.99949,0.0,0.05336]
[1779476657616,31.88,76364.13,0.0,-0.99948,0.0,0.05412]
[1779476663549,31.88,76368.24,0.0,-0.99947,0.0,0.05491]
[1779476668586,31.88,76367.33,0.0,-0.99947,0.0,0.05474]
[1779476671609,31.88,76372.78,0.0,-0.99947,0.0,0.05537]
[1779476676648,31.88,76377.14,0.0,-0.99946,0.0,0.05623]
[1779476681681,31.88,76376.99,0.0,-0.99946,0.0,0.0562]
[1779476686714,31.88,76378.28,0.0,-0.99945,0.0,0.05645]
[1779476687835,31.88,76369.94,0.0,-0.99947,0.0,0.05482]
[1779476688728,31.88,76369.94,0.0,-0.99947,0.0,0.05482]
[1779476689738,31.88,76362.25,0.0,-0.99949,0.0,0.05336]
[1779476692757,31.88,76344.8,0.0,-0.99952,0.0,0.05017]
[1779476693769,31.88,76333.92,0.0,-0.99954,0.0,0.04826]
[1779476694772,31.88,76323.63,0.0,-0.99956,0.0,0.04653]
[1779476699808,31.88,76328.62,0.0,-0.99955,0.0,0.04736]
[1779476701820,31.88,76322.21,0.0,-0.99956,0.0,0.04629]
[1779476702827,31.88,76315.9,0.0,-0.99957,0.0,0.04526]
[1779476703835,31.88,76307.77,0.0,-0.99958,0.0,0.04396]
[1779476708870,31.88,76303.13,0.0,-0.99959,0.0,0.04323]
[1779476712898,31.88,76312.61,0.0,-0.99958,0.0,0.04473]
[1779476715918,31.88,76307.27,0.0,-0.99958,0.0,0.04388]
[1779476720953,31.88,76305.3,0.0,-0.99959,0.0,0.04357]
[1779476721960,31.88,76312.25,0.0,-0.99958,0.0,0.04467]
[1779476724982,31.88,76306.64,0.0,-0.99959,0.0,0.04378]
[1779476726999,31.88,76299.92,0.0,-0.9996,0.0,0.04273]
[1779476732032,31.88,76303.15,0.0,-0.99959,0.0,0.04289]
[1779476737070,31.88,76308.29,0.0,-0.99959,0.0,0.04369]
[1779476738192,31.88,76319.81,0.0,-0.99957,0.0,0.04554]
[1779476744124,31.88,76313.77,0.0,-0.99958,0.0,0.04456]
[1779476747144,31.88,76319.28,0.0,-0.99957,0.0,0.04545]
[1779476752179,31.88,76317.29,0.0,-0.99957,0.0,0.04513]
[1779476756206,31.88,76312.29,0.0,-0.99958,0.0,0.04433]
[1779476761242,31.88,76307.25,0.0,-0.99959,0.0,0.04353]
[1779476766277,31.88,76306.15,0.0,-0.99959,0.0,0.04336]
[1779476771327,31.88,76294.89,0.0,-0.99961,0.0,0.04163]
[1779476772320,31.88,76291.2,0.0,-0.99961,0.0,0.04108]
[1779476773326,31.88,76285.03,0.0,-0.99962,0.0,0.04018]
[1779476774332,31.88,76283.12,0.0,-0.99962,0.0,0.0399]
[1779476776347,31.88,76278.32,0.0,-0.99963,0.0,0.03921]
[1779476777355,31.88,76269.02,0.0,-0.99964,0.0,0.03791]
[1779476778487,31.88,76278.75,0.0,-0.99963,0.0,0.03927]
[1779476779372,31.88,76278.75,0.0,-0.99963,0.0,0.03927]
[1779476780377,31.88,76286.85,0.0,-0.99962,0.0,0.04044]
[1779476781384,31.88,76288.83,0.0,-0.99962,0.0,0.04073]
[1779476782396,31.88,76284.91,0.0,-0.99962,0.0,0.04016]
[1779476783401,31.88,76274.72,0.0,-0.99964,0.0,0.0387]
[1779476784408,31.88,76271.96,0.0,-0.99964,0.0,0.03831]
[1779476788560,31.88,76285.31,0.0,-0.99962,0.0,0.04022]
[1779476790452,31.88,76285.72,0.0,-0.99962,0.0,0.04028]
[1779476795487,31.88,76285.47,0.0,-0.99962,0.0,0.03992]
[1779476796493,31.88,76276.06,0.0,-0.99964,0.0,0.03858]
[1779476797501,31.88,76272.3,0.0,-0.99964,0.0,0.03805]
[1779476798630,31.88,76282.18,0.0,-0.99963,0.0,0.03944]
[1779476799519,31.88,76282.18,0.0,-0.99963,0.0,0.03944]
[1779476802539,31.88,76287.32,0.0,-0.99962,0.0,0.04019]
[1779476804554,31.88,76288.19,0.0,-0.99962,0.0,0.04031]
[1779476807575,31.88,76276.35,0.0,-0.99964,0.0,0.03862]
[1779476808589,31.88,76275.31,0.0,-0.99964,0.0,0.03847]
[1779476813627,31.88,76274.82,0.0,-0.99964,0.0,0.0384]
[1779476818656,31.88,76266.04,0.0,-0.99965,0.0,0.03719]
[1779476819663,31.88,76270.55,0.0,-0.99965,0.0,0.03781]
[1779476820670,31.88,76279.97,0.0,-0.99963,0.0,0.03913]
[1779476821678,31.88,76282.11,0.0,-0.99963,0.0,0.03943]
[1779476822686,31.88,76289.02,0.0,-0.99962,0.0,0.04044]
[1779476823692,31.88,76292.03,0.0,-0.99961,0.0,0.04088]
[1779476828863,31.88,76291.21,0.0,-0.99962,0.0,0.04076]
[1779476831747,31.88,76299.91,0.0,-0.9996,0.0,0.04206]
[1779476832755,31.88,76302.23,0.0,-0.9996,0.0,0.04241]
[1779476837790,31.88,76303.6,0.0,-0.9996,0.0,0.04262]
[1779476840810,31.88,76308.66,0.0,-0.99959,0.0,0.04341]
[1779476845845,31.88,76305.29,0.0,-0.99959,0.0,0.04288]
[1779476850880,31.88,76303.71,0.0,-0.9996,0.0,0.04264]
[1779476854910,31.88,76294.01,0.0,-0.99961,0.0,0.04084]
[1779476855940,31.88,76280.88,0.0,-0.99963,0.0,0.03894]
[1779476856930,31.88,76276.28,0.0,-0.99964,0.0,0.0383]
[1779476857937,31.88,76269.55,0.0,-0.99965,0.0,0.03737]
[1779476859074,31.88,76270.02,0.0,-0.99965,0.0,0.03743]
[1779476862977,31.88,76276.83,0.0,-0.99964,0.0,0.03837]
[1779476865992,31.88,76271.93,0.0,-0.99965,0.0,0.0377]
[1779476871042,31.88,76271.79,0.0,-0.99965,0.0,0.03768]
[1779476874063,31.88,76265.89,0.0,-0.99965,0.0,0.03687]
[1779476879226,31.88,76256.54,0.0,-0.99967,0.0,0.03563]
[1779476880105,31.88,76256.73,0.0,-0.99967,0.0,0.03566]
[1779476882119,31.88,76250.13,0.0,-0.99968,0.0,0.0348]
[1779476885146,31.88,76240.82,0.0,-0.99969,0.0,0.03363]
[1779476886151,31.88,76231.57,0.0,-0.9997,0.0,0.0325]
[1779476889310,31.88,76224.14,0.0,-0.99971,0.0,0.03162]
[1779476892193,31.88,76219.53,0.0,-0.99971,0.0,0.03109]
[1779476897227,31.88,76225.23,0.0,-0.99971,0.0,0.03175]
[1779476899382,31.88,76201.4,0.0,-0.99973,0.0,0.02906]
[1779476900249,31.88,76201.37,0.0,-0.99973,0.0,0.02906]
[1779476901257,31.88,76209.26,0.0,-0.99972,0.0,0.02992]
[1779476902264,31.88,76215.28,0.0,-0.99972,0.0,0.0306]
[1779476907298,31.88,76221.38,0.0,-0.99971,0.0,0.0313]
[1779476908306,31.88,76216.06,0.0,-0.99972,0.0,0.03069]
[1779476909454,31.88,76202.55,0.0,-0.99973,0.0,0.02918]
[1779476911328,31.88,76211.58,0.0,-0.99972,0.0,0.02993]
[1779476916361,31.88,76215.65,0.0,-0.99972,0.0,0.03039]
[1779476921396,31.88,76208.54,0.0,-0.99973,0.0,0.02959]
[1779476922407,31.88,76202.24,0.0,-0.99973,0.0,0.0289]
[1779476924418,31.88,76214.19,0.0,-0.99972,0.0,0.03022]
[1779476925425,31.88,76221.27,0.0,-0.99971,0.0,0.03103]
[1779476930460,31.88,76218.23,0.0,-0.99972,0.0,0.03068]
[1779476932477,31.88,76209.25,0.0,-0.99973,0.0,0.02967]
[1779476933482,31.88,76201.07,0.0,-0.99973,0.0,0.02878]
[1779476937509,31.88,76206.19,0.0,-0.99973,0.0,0.02933]
[1779476942544,31.88,76207.86,0.0,-0.99973,0.0,0.02952]
[1779476943552,31.88,76200.79,0.0,-0.99974,0.0,0.02875]
[1779476944558,31.88,76185.52,0.0,-0.99975,0.0,0.02715]
[1779476945567,31.88,76171.19,0.0,-0.99976,0.0,0.02572]
[1779476946575,31.88,76171.72,0.0,-0.99976,0.0,0.02578]
[1779476948588,31.88,76165.1,0.0,-0.99977,0.0,0.02514]
[1779476951609,31.88,76176.94,0.0,-0.99976,0.0,0.02629]
[1779476952618,31.88,76177.9,0.0,-0.99976,0.0,0.02638]
[1779476953623,31.88,76185.42,0.0,-0.99975,0.0,0.02714]
[1779476954630,31.88,76183.7,0.0,-0.99975,0.0,0.02696]
[1779476956644,31.88,76179.13,0.0,-0.99976,0.0,0.02651]
[1779476957652,31.88,76163.85,0.0,-0.99977,0.0,0.02502]
[1779476958657,31.88,76161.12,0.0,-0.99977,0.0,0.02476]
[1779476962686,31.88,76166.6,0.0,-0.99977,0.0,0.02528]
[1779476967728,31.88,76169.69,0.0,-0.99977,0.0,0.02558]
[1779476972766,31.88,76162.76,0.0,-0.99977,0.0,0.0247]
[1779476973771,31.88,76153.71,0.0,-0.99978,0.0,0.02387]
[1779476974779,31.88,76162.27,0.0,-0.99978,0.0,0.02466]
[1779476975785,31.88,76161.21,0.0,-0.99978,0.0,0.02456]
[1779476978806,31.88,76171.36,0.0,-0.99977,0.0,0.02552]
[1779476979814,31.88,76176.24,0.0,-0.99976,0.0,0.02599]
[1779476980820,31.88,76167.77,0.0,-0.99977,0.0,0.02518]
[1779476981827,31.88,76162.41,0.0,-0.99977,0.0,0.02467]
[1779476982838,31.88,76164.62,0.0,-0.99977,0.0,0.02488]
[1779476983842,31.88,76174.3,0.0,-0.99976,0.0,0.0258]
[1779476984849,31.88,76174.54,0.0,-0.99976,0.0,0.02583]
[1779476986863,31.88,76168.24,0.0,-0.99977,0.0,0.02522]
[1779476990044,31.88,76181.33,0.0,-0.99976,0.0,0.0265]
[1779476991901,31.88,76187.69,0.0,-0.99975,0.0,0.02714]
[1779476992906,31.88,76178.4,0.0,-0.99976,0.0,0.02621]
[1779476993912,31.88,76175.24,0.0,-0.99976,0.0,0.0259]
[1779476996933,31.88,76169.71,0.0,-0.99977,0.0,0.02536]
[1779477001972,31.88,76169.79,0.0,-0.99977,0.0,0.02537]
[1779477004006,31.88,76150.12,0.0,-0.99979,0.0,0.02355]
[1779477005012,31.88,76149.94,0.0,-0.99979,0.0,0.02353]
[1779477007019,31.88,76165.91,0.0,-0.99977,0.0,0.025]
[1779477008045,31.88,76160.37,0.0,-0.99978,0.0,0.02448]
[1779477009052,31.88,76157.27,0.0,-0.99978,0.0,0.02419]
[1779477010195,31.88,76149.84,0.0,-0.99979,0.0,0.02352]
[1779477011066,31.88,76149.84,0.0,-0.99979,0.0,0.02352]
[1779477014088,31.88,76155.85,0.0,-0.99978,0.0,0.02406]
[1779477015096,31.88,76158.28,0.0,-0.99978,0.0,0.02429]
[1779477016102,31.88,76166.44,0.0,-0.99977,0.0,0.02505]
[1779477017110,31.88,76173.75,0.0,-0.99976,0.0,0.02575]
[1779477018118,31.88,76173.73,0.0,-0.99976,0.0,0.02575]
[1779477019124,31.88,76179.15,0.0,-0.99976,0.0,0.02628]
[1779477020267,31.88,76183.55,0.0,-0.99975,0.0,0.02672]
[1779477023152,31.88,76196.51,0.0,-0.99974,0.0,0.02805]
[1779477024159,31.88,76196.23,0.0,-0.99974,0.0,0.02802]
[1779477026175,31.88,76204.33,0.0,-0.99973,0.0,0.02889]
[1779477027183,31.88,76197.4,0.0,-0.99974,0.0,0.02815]
[1779477028188,31.88,76195.83,0.0,-0.99974,0.0,0.02798]
[1779477030340,31.88,76191.93,0.0,-0.99975,0.0,0.02757]
[1779477034232,31.88,76198.84,0.0,-0.99974,0.0,0.02806]
[1779477035239,31.88,76199.42,0.0,-0.99974,0.0,0.02812]
[1779477039267,31.88,76189.72,0.0,-0.99975,0.0,0.02711]
[1779477040418,31.88,76177.74,0.0,-0.99976,0.0,0.02592]
[1779477042288,31.88,76176.19,0.0,-0.99976,0.0,0.02577]
[1779477045313,31.88,76182.36,0.0,-0.99976,0.0,0.02637]
[1779477047325,31.88,76184.86,0.0,-0.99976,0.0,0.02662]
[1779477050488,31.88,76191.29,0.0,-0.99975,0.0,0.02727]
[1779477056388,31.88,76195.38,0.0,-0.99975,0.0,0.0277]
[1779477059407,31.88,76191.29,0.0,-0.99975,0.0,0.02727]
[1779477063438,31.88,76197.5,0.0,-0.99974,0.0,0.02792]
[1779477064443,31.88,76207.11,0.0,-0.99973,0.0,0.02894]
[1779477069480,31.88,76203.64,0.0,-0.99974,0.0,0.02857]
[1779477072501,31.88,76211.01,0.0,-0.99973,0.0,0.02937]
[1779477074515,31.88,76216.74,0.0,-0.99972,0.0,0.03]
[1779477079550,31.88,76212.24,0.0,-0.99973,0.0,0.0295]
[1779477080703,31.88,76218.9,0.0,-0.99972,0.0,0.03024]
[1779477082571,31.88,76222.45,0.0,-0.99972,0.0,0.03065]
[1779477087606,31.88,76223.46,0.0,-0.99971,0.0,0.03076]
[1779477089620,31.88,76217.63,0.0,-0.99972,0.0,0.0301]
[1779477092642,31.88,76224.91,0.0,-0.99972,0.0,0.03067]
[1779477096670,31.88,76230.26,0.0,-0.99971,0.0,0.03129]
[1779477101706,31.88,76227.04,0.0,-0.99971,0.0,0.03091]
[1779477102714,31.88,76220.35,0.0,-0.99972,0.0,0.03015]
[1779477103721,31.88,76220.96,0.0,-0.99972,0.0,0.03022]
[1779477108756,31.88,76227.13,0.0,-0.99971,0.0,0.03092]
[1779477113791,31.88,76228.95,0.0,-0.99971,0.0,0.03113]
[1779477118825,31.88,76229.29,0.0,-0.99971,0.0,0.03117]
[1779477123861,31.88,76226.3,0.0,-0.99971,0.0,0.03083]
[1779477124868,31.88,76219.31,0.0,-0.99972,0.0,0.03004]
[1779477125874,31.88,76218.21,0.0,-0.99972,0.0,0.02991]
[1779477130911,31.88,76217.57,0.0,-0.99972,0.0,0.02984]
[1779477135946,31.88,76213.84,0.0,-0.99973,0.0,0.02943]
[1779477136952,31.88,76207.19,0.0,-0.99973,0.0,0.02871]
[1779477137961,31.88,76207.85,0.0,-0.99973,0.0,0.02878]
[1779477142995,31.88,76207.83,0.0,-0.99973,0.0,0.02877]
[1779477145011,31.88,76204.69,0.0,-0.99974,0.0,0.02844]
[1779477147023,31.88,76198.77,0.0,-0.99974,0.0,0.02781]
[1779477149037,31.88,76205.66,0.0,-0.99974,0.0,0.02854]
[1779477150055,31.88,76209.93,0.0,-0.99973,0.0,0.029]
[1779477152058,31.88,76210.64,0.0,-0.99973,0.0,0.02883]
[1779477157095,31.88,76212.76,0.0,-0.99973,0.0,0.02906]
[1779477162130,31.88,76212.18,0.0,-0.99973,0.0,0.029]
[1779477167164,31.88,76210.42,0.0,-0.99973,0.0,0.02881]
[1779477172200,31.88,76211.04,0.0,-0.99973,0.0,0.02888]
[1779477177234,31.88,76216.5,0.0,-0.99973,0.0,0.02947]
[1779477179249,31.88,76227.33,0.0,-0.99972,0.0,0.03069]
[1779477180257,31.88,76225.61,0.0,-0.99972,0.0,0.03049]
[1779477181419,31.88,76202.39,0.0,-0.99974,0.0,0.02795]
[1779477182270,31.88,76202.39,0.0,-0.99974,0.0,0.02795]
[1779477183276,31.88,76201.22,0.0,-0.99974,0.0,0.02783]
[1779477188315,31.88,76198.21,0.0,-0.99975,0.0,0.02752]
[1779477190331,31.88,76191.79,0.0,-0.99975,0.0,0.02686]
[1779477191488,31.88,76199.41,0.0,-0.99975,0.0,0.02764]
[1779477194360,31.88,76205.99,0.0,-0.99974,0.0,0.02833]
[1779477195368,31.88,76211.96,0.0,-0.99973,0.0,0.02898]
[1779477196373,31.88,76211.14,0.0,-0.99973,0.0,0.02889]
[1779477201558,31.88,76216.32,0.0,-0.99973,0.0,0.02945]
[1779477203423,31.88,76203.16,0.0,-0.99974,0.0,0.02804]
[1779477204431,31.88,76187.23,0.0,-0.99976,0.0,0.0264]
[1779477205438,31.88,76182.02,0.0,-0.99976,0.0,0.02589]
[1779477206445,31.88,76181.12,0.0,-0.99976,0.0,0.0258]
[1779477209466,31.88,76173.0,0.0,-0.99977,0.0,0.02502]
[1779477210472,31.88,76168.66,0.0,-0.99978,0.0,0.02461]
[1779477211631,31.88,76183.72,0.0,-0.99976,0.0,0.02583]
[1779477212494,31.88,76183.78,0.0,-0.99976,0.0,0.02584]
[1779477217524,31.88,76185.56,0.0,-0.99976,0.0,0.02601]
[1779477222558,31.88,76187.16,0.0,-0.99976,0.0,0.02617]
[1779477225579,31.88,76180.21,0.0,-0.99977,0.0,0.02549]
[1779477227594,31.88,76166.36,0.0,-0.99978,0.0,0.02419]
[1779477230618,31.88,76159.9,0.0,-0.99978,0.0,0.0236]
[1779477231773,31.88,76152.89,0.0,-0.99979,0.0,0.02298]
[1779477232632,31.88,76152.89,0.0,-0.99979,0.0,0.02298]
[1779477237667,31.88,76152.44,0.0,-0.99979,0.0,0.02294]
[1779477242703,31.88,76153.76,0.0,-0.99979,0.0,0.02305]
[1779477245739,31.88,76141.21,0.0,-0.9998,0.0,0.02197]
[1779477250774,31.88,76139.31,0.0,-0.9998,0.0,0.02181]
[1779477255808,31.88,76150.16,0.0,-0.99979,0.0,0.02274]
[1779477256816,31.88,76157.17,0.0,-0.99979,0.0,0.02335]
[1779477262016,31.88,76169.17,0.0,-0.99978,0.0,0.02445]
[1779477267892,31.88,76164.57,0.0,-0.99978,0.0,0.02402]
[1779477272927,31.88,76166.91,0.0,-0.99978,0.0,0.02403]
[1779477277962,31.88,76165.5,0.0,-0.99978,0.0,0.0239]
[1779477280986,31.88,76173.85,0.0,-0.99977,0.0,0.02467]
[1779477282156,31.88,76177.6,0.0,-0.99977,0.0,0.02502]
[1779477286021,31.88,76180.21,0.0,-0.99977,0.0,0.02527]
[1779477289041,31.88,76173.76,0.0,-0.99977,0.0,0.02466]
[1779477290050,31.88,76170.77,0.0,-0.99978,0.0,0.02438]
[1779477295085,31.88,76174.09,0.0,-0.99977,0.0,0.02469]
[1779477300126,31.88,76172.63,0.0,-0.99978,0.0,0.02455]
[1779477304148,31.88,76178.59,0.0,-0.99977,0.0,0.02512]
[1779477305157,31.88,76181.0,0.0,-0.99977,0.0,0.02535]
[1779477307174,31.88,76175.37,0.0,-0.99977,0.0,0.02481]
[1779477308180,31.88,76177.0,0.0,-0.99977,0.0,0.02496]
[1779477313217,31.88,76176.95,0.0,-0.99977,0.0,0.02496]
[1779477318253,31.88,76174.85,0.0,-0.99977,0.0,0.02476]
[1779477319258,31.88,76181.46,0.0,-0.99977,0.0,0.02539]
[1779477320265,31.88,76191.36,0.0,-0.99976,0.0,0.02636]
[1779477321272,31.88,76194.08,0.0,-0.99975,0.0,0.02663]
[1779477323287,31.88,76197.92,0.0,-0.99975,0.0,0.02702]
[1779477325305,31.88,76203.23,0.0,-0.99975,0.0,0.02757]
[1779477328325,31.88,76208.94,0.0,-0.99974,0.0,0.02817]
[1779477330339,31.88,76216.45,0.0,-0.99973,0.0,0.02897]
[1779477332510,31.88,76224.14,0.0,-0.99973,0.0,0.02956]
[1779477338398,31.88,76226.71,0.0,-0.99972,0.0,0.02985]
[1779477340411,31.88,76233.55,0.0,-0.99972,0.0,0.03062]
[1779477341421,31.88,76237.14,0.0,-0.99971,0.0,0.03104]
[1779477345455,31.88,76240.55,0.0,-0.99971,0.0,0.03143]
[1779477350488,31.88,76240.55,0.0,-0.99971,0.0,0.03143]
[1779477355523,31.88,76240.18,0.0,-0.99971,0.0,0.03139]
[1779477358550,31.88,76250.19,0.0,-0.9997,0.0,0.03258]
[1779477359556,31.88,76251.8,0.0,-0.99969,0.0,0.03277]
[1779477361570,31.88,76258.56,0.0,-0.99969,0.0,0.03361]
[1779477366613,31.88,76255.66,0.0,-0.99969,0.0,0.03325]
[1779477370635,31.88,76245.91,0.0,-0.9997,0.0,0.03207]
[1779477371645,31.88,76245.03,0.0,-0.9997,0.0,0.03196]
[1779477372798,31.88,76239.84,0.0,-0.99971,0.0,0.03135]
[1779477373655,31.88,76239.91,0.0,-0.99971,0.0,0.03136]
[1779477377683,31.88,76247.55,0.0,-0.9997,0.0,0.03226]
[1779477380708,31.88,76257.21,0.0,-0.99969,0.0,0.03344]
[1779477385746,31.88,76242.95,0.0,-0.9997,0.0,0.03171]
[1779477386756,31.88,76231.26,0.0,-0.99972,0.0,0.03036]
[1779477387760,31.88,76221.67,0.0,-0.99973,0.0,0.02929]
[1779477391789,31.88,76214.99,0.0,-0.99974,0.0,0.02832]
[1779477392946,31.88,76197.39,0.0,-0.99976,0.0,0.02651]
[1779477397832,31.88,76197.28,0.0,-0.99976,0.0,0.02649]
[1779477399846,31.88,76190.14,0.0,-0.99976,0.0,0.02579]
[1779477403017,31.88,76182.18,0.0,-0.99977,0.0,0.02502]
[1779477404884,31.88,76175.96,0.0,-0.99978,0.0,0.02444]
[1779477407904,31.88,76169.84,0.0,-0.99978,0.0,0.02387]
[1779477411933,31.88,76176.68,0.0,-0.99978,0.0,0.0245]
[1779477416971,31.88,76178.23,0.0,-0.99977,0.0,0.02465]
[1779477417979,31.88,76184.74,0.0,-0.99977,0.0,0.02527]
[1779477423158,31.88,76188.89,0.0,-0.99976,0.0,0.02567]
[1779477428061,31.88,76193.58,0.0,-0.99976,0.0,0.02613]
[1779477433230,31.88,76194.04,0.0,-0.99976,0.0,0.02617]
[1779477439137,31.88,76191.49,0.0,-0.99976,0.0,0.02592]
[1779477440144,31.88,76192.49,0.0,-0.99976,0.0,0.02602]
[1779477444172,31.88,76197.24,0.0,-0.99976,0.0,0.02649]
[1779477449206,31.88,76198.47,0.0,-0.99975,0.0,0.02661]
[1779477454241,31.88,76200.85,0.0,-0.99975,0.0,0.02662]
[1779477455249,31.88,76193.43,0.0,-0.99976,0.0,0.02589]
[1779477456254,31.88,76190.23,0.0,-0.99976,0.0,0.02557]
[1779477461292,31.88,76197.04,0.0,-0.99976,0.0,0.02624]
[1779477462298,31.88,76198.29,0.0,-0.99976,0.0,0.02637]
[1779477463304,31.88,76207.22,0.0,-0.99975,0.0,0.02727]
[1779477464311,31.88,76212.62,0.0,-0.99974,0.0,0.02783]
[1779477465318,31.88,76211.83,0.0,-0.99974,0.0,0.02775]
[1779477470354,31.88,76217.54,0.0,-0.99974,0.0,0.02835]
[1779477473375,31.88,76224.74,0.0,-0.99973,0.0,0.02913]
[1779477474382,31.88,76231.88,0.0,-0.99972,0.0,0.02992]
[1779477475389,31.88,76237.75,0.0,-0.99972,0.0,0.03058]
[1779477476396,31.88,76225.98,0.0,-0.99973,0.0,0.02927]
[1779477477403,31.88,76221.09,0.0,-0.99973,0.0,0.02873]
[1779477481431,31.88,76226.11,0.0,-0.99973,0.0,0.02928]
[1779477483583,31.88,76230.35,0.0,-0.99972,0.0,0.02975]
[1779477489493,31.88,76230.67,0.0,-0.99972,0.0,0.02978]
[1779477491502,31.88,76226.61,0.0,-0.99973,0.0,0.02934]
[1779477496537,31.88,76229.2,0.0,-0.99972,0.0,0.02962]
[1779477498552,31.88,76222.57,0.0,-0.99973,0.0,0.02889]
[1779477503732,31.88,76210.43,0.0,-0.99974,0.0,0.0276]
[1779477505601,31.88,76206.07,0.0,-0.99975,0.0,0.02715]
[1779477508622,31.88,76215.3,0.0,-0.99974,0.0,0.02811]
[1779477510641,31.88,76217.32,0.0,-0.99974,0.0,0.02833]
[1779477511642,31.88,76222.61,0.0,-0.99973,0.0,0.02865]
[1779477512649,31.88,76225.41,0.0,-0.99973,0.0,0.02895]
[1779477513802,31.88,76232.07,0.0,-0.99972,0.0,0.02969]
[1779477515670,31.88,76239.2,0.0,-0.99972,0.0,0.03049]
[1779477516685,31.88,76240.97,0.0,-0.99971,0.0,0.03069]
[1779477517685,31.88,76254.01,0.0,-0.9997,0.0,0.03222]
[1779477518691,31.88,76259.16,0.0,-0.99969,0.0,0.03285]
[1779477519699,31.88,76262.73,0.0,-0.99969,0.0,0.03328]
[1779477523873,31.88,76262.18,0.0,-0.99969,0.0,0.03322]
[1779477526748,31.88,76252.47,0.0,-0.9997,0.0,0.03204]
[1779477528779,31.88,76250.31,0.0,-0.9997,0.0,0.03178]
[1779477533945,31.88,76259.14,0.0,-0.99969,0.0,0.03284]
[1779477539855,31.88,76258.91,0.0,-0.99969,0.0,0.03282]
[1779477544890,31.88,76257.84,0.0,-0.99969,0.0,0.03269]
[1779477549927,31.88,76255.24,0.0,-0.9997,0.0,0.03237]
[1779477554960,31.88,76257.02,0.0,-0.9997,0.0,0.03259]
[1779477559995,31.88,76257.5,0.0,-0.99969,0.0,0.03264]
[1779477564155,31.88,76263.25,0.0,-0.99969,0.0,0.03335]
[1779477570069,31.88,76264.25,0.0,-0.99969,0.0,0.03347]
[1779477574226,31.88,76268.1,0.0,-0.99968,0.0,0.03367]
[1779477578124,31.88,76276.54,0.0,-0.99967,0.0,0.03474]
[1779477583160,31.88,76279.55,0.0,-0.99967,0.0,0.03513]
[1779477588194,31.88,76278.69,0.0,-0.99967,0.0,0.03502]
[1779477592223,31.88,76273.61,0.0,-0.99968,0.0,0.03437]
[1779477597258,31.88,76275.24,0.0,-0.99967,0.0,0.03457]
[1779477602326,31.88,76279.85,0.0,-0.99967,0.0,0.03517]
[1779477603303,31.88,76273.35,0.0,-0.99968,0.0,0.03433]
[1779477604442,31.88,76266.3,0.0,-0.99969,0.0,0.03345]
[1779477605319,31.88,76266.3,0.0,-0.99969,0.0,0.03345]
[1779477610354,31.88,76269.69,0.0,-0.99968,0.0,0.03387]
[1779477614512,31.88,76259.57,0.0,-0.99969,0.0,0.03262]
[1779477615396,31.88,76259.7,0.0,-0.99969,0.0,0.03264]
[1779477620429,31.88,76256.38,0.0,-0.9997,0.0,0.03224]
[1779477625466,31.88,76251.03,0.0,-0.9997,0.0,0.0316]
[1779477630497,31.88,76249.52,0.0,-0.99971,0.0,0.03142]
[1779477632513,31.88,76244.26,0.0,-0.99972,0.0,0.03055]
[1779477633526,31.88,76248.1,0.0,-0.99971,0.0,0.03099]
[1779477634527,31.88,76253.63,0.0,-0.9997,0.0,0.03164]
[1779477635535,31.88,76257.97,0.0,-0.9997,0.0,0.03216]
[1779477637547,31.88,76258.5,0.0,-0.9997,0.0,0.03222]
[1779477639562,31.88,76253.4,0.0,-0.9997,0.0,0.03161]
[1779477644726,31.88,76258.48,0.0,-0.9997,0.0,0.03222]
[1779477647619,31.88,76264.46,0.0,-0.99969,0.0,0.03294]
[1779477650640,31.88,76268.32,0.0,-0.99969,0.0,0.03342]
[1779477654796,31.88,76273.5,0.0,-0.99968,0.0,0.03407]
[1779477660709,31.88,76272.81,0.0,-0.99968,0.0,0.03398]
[1779477665745,31.88,76273.67,0.0,-0.99968,0.0,0.03409]
[1779477670779,31.88,76274.68,0.0,-0.99968,0.0,0.03422]
[1779477674942,31.88,76266.78,0.0,-0.99969,0.0,0.03323]
[1779477676822,31.88,76269.03,0.0,-0.99969,0.0,0.03351]
[1779477681856,31.88,76272.5,0.0,-0.99968,0.0,0.03394]
[1779477682865,31.88,76280.02,0.0,-0.99967,0.0,0.0349]
[1779477683870,31.88,76286.13,0.0,-0.99966,0.0,0.0357]
[1779477685017,31.88,76284.33,0.0,-0.99967,0.0,0.03546]
[1779477688906,31.88,76290.17,0.0,-0.99966,0.0,0.03623]
[1779477691926,31.88,76290.31,0.0,-0.99966,0.0,0.03595]
[1779477696961,31.88,76290.84,0.0,-0.99966,0.0,0.03602]
[1779477700990,31.88,76278.25,0.0,-0.99968,0.0,0.03438]
[1779477701996,31.88,76278.1,0.0,-0.99968,0.0,0.03436]
[1779477707033,31.88,76282.52,0.0,-0.99967,0.0,0.03493]
[1779477712069,31.88,76287.66,0.0,-0.99966,0.0,0.0356]
[1779477717104,31.88,76286.62,0.0,-0.99967,0.0,0.03546]
[1779477722139,31.88,76284.53,0.0,-0.99967,0.0,0.03519]
[1779477724153,31.88,76289.53,0.0,-0.99966,0.0,0.03585]
[1779477729190,31.88,76289.12,0.0,-0.99966,0.0,0.03579]
[1779477734224,31.88,76289.25,0.0,-0.99966,0.0,0.03581]
[1779477735378,31.88,76294.74,0.0,-0.99965,0.0,0.03654]
[1779477737245,31.88,76300.51,0.0,-0.99965,0.0,0.03733]
[1779477742281,31.88,76300.58,0.0,-0.99965,0.0,0.03734]
[1779477745450,31.88,76295.06,0.0,-0.99965,0.0,0.03659]
[1779477749329,31.88,76291.06,0.0,-0.99966,0.0,0.03605]
[1779477754364,31.88,76290.72,0.0,-0.99966,0.0,0.03571]
[1779477759399,31.88,76294.48,0.0,-0.99966,0.0,0.03621]
[1779477764435,31.88,76298.66,0.0,-0.99965,0.0,0.03677]
[1779477769474,31.88,76297.59,0.0,-0.99965,0.0,0.03662]
[1779477774510,31.88,76298.72,0.0,-0.99965,0.0,0.03678]
[1779477779544,31.88,76295.16,0.0,-0.99966,0.0,0.0363]
[1779477784579,31.88,76295.57,0.0,-0.99966,0.0,0.03635]
[1779477789617,31.88,76297.13,0.0,-0.99965,0.0,0.03656]
[1779477795801,31.88,76297.23,0.0,-0.99965,0.0,0.03658]
[1779477798678,31.88,76305.71,0.0,-0.99964,0.0,0.03774]
[1779477799686,31.88,76306.53,0.0,-0.99964,0.0,0.03785]
[1779477804720,31.88,76307.88,0.0,-0.99964,0.0,0.03804]
[1779477808748,31.88,76313.08,0.0,-0.99963,0.0,0.03877]
[1779477813783,31.88,76314.95,0.0,-0.99963,0.0,0.03872]
[1779477818818,31.88,76318.72,0.0,-0.99963,0.0,0.03926]
[1779477823854,31.88,76321.52,0.0,-0.99962,0.0,0.03966]
[1779477828889,31.88,76325.03,0.0,-0.99962,0.0,0.04018]
[1779477833924,31.88,76326.86,0.0,-0.99961,0.0,0.04045]
[1779477838959,31.88,76327.62,0.0,-0.99961,0.0,0.04056]
[1779477840974,31.88,76322.57,0.0,-0.99962,0.0,0.03982]
[1779477841980,31.88,76319.74,0.0,-0.99962,0.0,0.03941]
[1779477847019,31.88,76320.61,0.0,-0.99962,0.0,0.03953]
[1779477851047,31.88,76310.23,0.0,-0.99964,0.0,0.03805]
[1779477852056,31.88,76310.39,0.0,-0.99964,0.0,0.03808]
[1779477857093,31.88,76305.36,0.0,-0.99965,0.0,0.03738]
[1779477862124,31.88,76303.72,0.0,-0.99965,0.0,0.03715]
[1779477867159,31.88,76305.71,0.0,-0.99965,0.0,0.03743]
[1779477872196,31.88,76308.1,0.0,-0.99964,0.0,0.03745]
[1779477877232,31.88,76304.82,0.0,-0.99965,0.0,0.037]
[1779477882266,31.88,76304.95,0.0,-0.99965,0.0,0.03701]
[1779477887300,31.88,76304.29,0.0,-0.99965,0.0,0.03692]
[1779477891332,31.88,76295.58,0.0,-0.99966,0.0,0.03575]
[1779477894350,31.88,76289.36,0.0,-0.99967,0.0,0.03494]
[1779477899385,31.88,76291.59,0.0,-0.99967,0.0,0.03523]
[1779477904423,31.88,76290.18,0.0,-0.99967,0.0,0.03505]
[1779477909459,31.88,76295.97,0.0,-0.99966,0.0,0.03581]
[1779477910471,31.88,76297.39,0.0,-0.99966,0.0,0.03599]
[1779477915501,31.88,76299.14,0.0,-0.99966,0.0,0.03623]
[1779477920535,31.88,76296.51,0.0,-0.99966,0.0,0.03588]
[1779477925571,31.88,76297.61,0.0,-0.99966,0.0,0.03602]
[1779477926720,31.88,76304.82,0.0,-0.99965,0.0,0.037]
[1779477927585,31.88,76304.82,0.0,-0.99965,0.0,0.037]
[1779477932623,31.88,76308.49,0.0,-0.99965,0.0,0.03719]
[1779477937657,31.88,76310.7,0.0,-0.99964,0.0,0.03749]
[1779477941684,31.88,76296.96,0.0,-0.99966,0.0,0.03564]
[1779477942691,31.88,76292.87,0.0,-0.99967,0.0,0.0351]
[1779477945712,31.88,76298.44,0.0,-0.99966,0.0,0.03583]
[1779477950747,31.88,76299.64,0.0,-0.99966,0.0,0.03599]
[1779477955783,31.88,76295.27,0.0,-0.99967,0.0,0.03542]
[1779477960818,31.88,76295.91,0.0,-0.99966,0.0,0.0355]
[1779477965852,31.88,76292.26,0.0,-0.99967,0.0,0.03502]
[1779477968873,31.88,76286.7,0.0,-0.99968,0.0,0.03431]
[1779477969881,31.88,76278.64,0.0,-0.99969,0.0,0.03329]
[1779477970887,31.88,76277.93,0.0,-0.99969,0.0,0.03321]
[1779477973908,31.88,76270.48,0.0,-0.9997,0.0,0.0323]
[1779477978943,31.88,76274.36,0.0,-0.99969,0.0,0.03277]
[1779477983978,31.88,76275.05,0.0,-0.99969,0.0,0.03285]
[1779477985995,31.88,76282.23,0.0,-0.99968,0.0,0.03374]
[1779477991032,31.88,76283.82,0.0,-0.99968,0.0,0.03366]
[1779477996072,31.88,76282.92,0.0,-0.99968,0.0,0.03354]
[1779478001107,31.88,76282.21,0.0,-0.99968,0.0,0.03346]
[1779478007285,31.88,76283.88,0.0,-0.99968,0.0,0.03366]
[1779478013191,31.88,76284.89,0.0,-0.99968,0.0,0.03379]
[1779478014198,31.88,76290.5,0.0,-0.99967,0.0,0.0345]
[1779478015205,31.88,76289.71,0.0,-0.99968,0.0,0.0344]
[1779478020240,31.88,76287.57,0.0,-0.99968,0.0,0.03413]
[1779478025274,31.88,76285.62,0.0,-0.99968,0.0,0.03388]
[1779478030309,31.88,76285.1,0.0,-0.99968,0.0,0.03382]
[1779478035346,31.88,76283.48,0.0,-0.99968,0.0,0.03361]
[1779478040381,31.88,76282.94,0.0,-0.99968,0.0,0.03355]
[1779478047572,31.88,76280.72,0.0,-0.99969,0.0,0.03327]
[1779478052468,31.88,76264.46,0.0,-0.99971,0.0,0.03104]
[1779478053473,31.88,76256.66,0.0,-0.99972,0.0,0.03015]
[1779478055489,31.88,76247.48,0.0,-0.99973,0.0,0.02912]
[1779478056495,31.88,76240.04,0.0,-0.99974,0.0,0.02831]
[1779478061531,31.88,76235.63,0.0,-0.99974,0.0,0.02784]
[1779478066566,31.88,76233.23,0.0,-0.99974,0.0,0.02759]
[1779478069590,31.88,76225.16,0.0,-0.99975,0.0,0.02676]
[1779478071605,31.88,76231.63,0.0,-0.99974,0.0,0.02743]
[1779478076641,31.88,76234.1,0.0,-0.99974,0.0,0.02768]
[1779478081679,31.88,76240.18,0.0,-0.99974,0.0,0.02833]
[1779478082686,31.88,76247.05,0.0,-0.99973,0.0,0.02907]
[1779478085706,31.88,76251.63,0.0,-0.99972,0.0,0.02958]
[1779478090742,31.88,76249.58,0.0,-0.99973,0.0,0.02935]
[1779478095776,31.88,76249.86,0.0,-0.99973,0.0,0.02938]
[1779478100811,31.88,76248.09,0.0,-0.99973,0.0,0.02919]
[1779478104840,31.88,76238.57,0.0,-0.99974,0.0,0.02816]
[1779478108004,31.88,76245.48,0.0,-0.99973,0.0,0.0289]
[1779478113904,31.88,76244.58,0.0,-0.99973,0.0,0.02855]
[1779478118939,31.88,76244.32,0.0,-0.99973,0.0,0.02853]
[1779478120952,31.88,76225.38,0.0,-0.99975,0.0,0.02655]
[1779478121969,31.88,76215.54,0.0,-0.99976,0.0,0.02557]
[1779478122972,31.88,76215.97,0.0,-0.99976,0.0,0.02561]
[1779478123978,31.88,76227.94,0.0,-0.99975,0.0,0.02681]
[1779478124985,31.88,76228.53,0.0,-0.99975,0.0,0.02687]
[1779478130022,31.88,76229.88,0.0,-0.99975,0.0,0.02701]
[1779478135056,31.88,76227.02,0.0,-0.99975,0.0,0.02671]
[1779478140093,31.88,76226.28,0.0,-0.99975,0.0,0.02664]
[1779478143152,31.88,76207.73,0.0,-0.99977,0.0,0.02482]
[1779478144128,31.88,76191.81,0.0,-0.99979,0.0,0.02335]
[1779478145143,31.88,76186.61,0.0,-0.99979,0.0,0.02288]
[1779478146143,31.88,76177.82,0.0,-0.9998,0.0,0.02212]
[1779478147149,31.88,76174.93,0.0,-0.9998,0.0,0.02188]
[1779478149168,31.88,76171.62,0.0,-0.9998,0.0,0.0216]
[1779478151182,31.88,76169.31,0.0,-0.9998,0.0,0.0214]
[1779478153209,31.88,76161.66,0.0,-0.99981,0.0,0.02078]
[1779478154221,31.88,76145.25,0.0,-0.99982,0.0,0.01949]
[1779478156233,31.88,76126.99,0.0,-0.99984,0.0,0.01815]
[1779478157237,31.88,76113.64,0.0,-0.99984,0.0,0.01722]
[1779478158392,31.88,76124.4,0.0,-0.99984,0.0,0.01796]
[1779478159256,31.88,76124.4,0.0,-0.99984,0.0,0.01796]
[1779478162271,31.88,76117.23,0.0,-0.99984,0.0,0.01746]
[1779478165293,31.88,76128.78,0.0,-0.99983,0.0,0.01827]
[1779478166299,31.88,76137.3,0.0,-0.99983,0.0,0.01889]
[1779478167306,31.88,76147.67,0.0,-0.99982,0.0,0.01968]
[1779478168469,31.88,76168.3,0.0,-0.9998,0.0,0.02132]
[1779478170331,31.88,76173.54,0.0,-0.9998,0.0,0.02176]
[1779478171339,31.88,76176.51,0.0,-0.9998,0.0,0.02181]
[1779478173353,31.88,76171.4,0.0,-0.9998,0.0,0.02138]
[1779478174359,31.88,76164.0,0.0,-0.99981,0.0,0.02078]
[1779478175364,31.88,76162.28,0.0,-0.99981,0.0,0.02064]
[1779478180401,31.88,76156.29,0.0,-0.99982,0.0,0.02016]
[1779478183458,31.88,76145.46,0.0,-0.99982,0.0,0.01933]
[1779478184444,31.88,76149.19,0.0,-0.99982,0.0,0.01961]
[1779478186461,31.88,76174.27,0.0,-0.9998,0.0,0.02162]
[1779478187467,31.88,76182.7,0.0,-0.99979,0.0,0.02234]
[1779478188612,31.88,76181.91,0.0,-0.9998,0.0,0.02227]
[1779478194516,31.88,76183.05,0.0,-0.99979,0.0,0.02237]
[1779478199551,31.88,76187.03,0.0,-0.99979,0.0,0.02272]
[1779478202577,31.88,76198.89,0.0,-0.99978,0.0,0.02378]
[1779478203587,31.88,76196.22,0.0,-0.99978,0.0,0.02354]
[1779478204592,31.88,76161.91,0.0,-0.99981,0.0,0.02061]
[1779478205601,31.88,76141.14,0.0,-0.99983,0.0,0.019]
[1779478206613,31.88,76122.54,0.0,-0.99984,0.0,0.01767]
[1779478207628,31.88,76107.67,0.0,-0.99985,0.0,0.01666]
[1779478208793,31.88,76103.2,0.0,-0.99985,0.0,0.01637]
[1779478210656,31.88,76096.56,0.0,-0.99986,0.0,0.01594]
[1779478211667,31.88,76099.25,0.0,-0.99986,0.0,0.01611]
[1779478212687,31.88,76087.73,0.0,-0.99986,0.0,0.01539]
[1779478213686,31.88,76095.2,0.0,-0.99986,0.0,0.01586]
[1779478214686,31.88,76102.79,0.0,-0.99985,0.0,0.01634]
[1779478215709,31.88,76105.07,0.0,-0.99985,0.0,0.01649]
[1779478216701,31.88,76115.8,0.0,-0.99984,0.0,0.0172]
[1779478217712,31.88,76122.9,0.0,-0.99984,0.0,0.01769]
[1779478218867,31.88,76123.85,0.0,-0.99984,0.0,0.01776]
[1779478222749,31.88,76131.51,0.0,-0.99983,0.0,0.0183]
[1779478223769,31.88,76124.86,0.0,-0.99984,0.0,0.01783]
[1779478224766,31.88,76118.47,0.0,-0.99984,0.0,0.01739]
[1779478225780,31.88,76119.51,0.0,-0.99984,0.0,0.01746]
[1779478227787,31.88,76110.64,0.0,-0.99985,0.0,0.01686]
[1779478228940,31.88,76089.27,0.0,-0.99986,0.0,0.01549]
[1779478230830,31.88,76082.91,0.0,-0.99986,0.0,0.0151]
[1779478231825,31.88,76063.92,0.0,-0.99988,0.0,0.01386]
[1779478232840,31.88,76050.42,0.0,-0.99988,0.0,0.01313]
[1779478233900,31.88,76026.84,0.0,-0.99989,0.0,0.01193]
[1779478234881,31.88,75999.16,0.0,-0.99991,0.0,0.01066]
[1779478235895,31.88,75888.87,0.0,-0.99994,0.0,0.00673]
[1779478236925,31.88,75837.48,0.0,-0.99995,0.0,0.0054]
[1779478237906,31.88,75818.62,0.0,-0.99996,0.0,0.00498]
[1779478239046,31.88,75800.16,0.0,-0.99996,0.0,0.0046]
[1779478240941,31.88,75788.36,0.0,-0.99996,0.0,0.00437]
[1779478241946,31.88,75799.62,0.0,-0.99996,0.0,0.00459]
[1779478242955,31.88,75808.29,0.0,-0.99996,0.0,0.00476]
[1779478244965,31.88,75786.01,0.0,-0.99996,0.0,0.00432]
[1779478245969,31.88,75789.03,0.0,-0.99996,0.0,0.00438]
[1779478246975,31.88,75770.61,0.0,-0.99997,0.0,0.00404]
[1779478247985,31.88,75779.33,0.0,-0.99997,0.0,0.0042]
[1779478249155,31.88,75724.41,0.0,-0.99997,0.0,0.0033]
[1779478250011,31.88,75724.41,0.0,-0.99997,0.0,0.0033]
[1779478251028,31.88,75699.51,0.0,-0.99998,0.0,0.00295]
[1779478253033,31.88,75747.92,0.0,-0.99997,0.0,0.00366]
[1779478254040,31.88,75724.96,0.0,-0.99997,0.0,0.0033]
[1779478255055,31.88,75742.04,0.0,-0.99997,0.0,0.00356]
[1779478256059,31.88,75736.97,0.0,-0.99997,0.0,0.00349]
[1779478257069,31.88,75706.84,0.0,-0.99998,0.0,0.00305]
[1779478258080,31.88,75688.61,0.0,-0.99998,0.0,0.00281]
[1779478259258,31.88,75658.67,0.0,-0.99998,0.0,0.00245]
[1779478260100,31.88,75658.42,0.0,-0.99998,0.0,0.00245]
[1779478261128,31.88,75645.69,0.0,-0.99998,0.0,0.00231]
[1779478262144,31.88,75653.68,0.0,-0.99998,0.0,0.0024]
[1779478263130,31.88,75681.68,0.0,-0.99998,0.0,0.00272]
[1779478264146,31.88,75723.36,0.0,-0.99997,0.0,0.00328]
[1779478265147,31.88,75745.75,0.0,-0.99997,0.0,0.00362]
[1779478266162,31.88,75749.98,0.0,-0.99997,0.0,0.00369]
[1779478267168,31.88,75785.29,0.0,-0.99996,0.0,0.00431]
[1779478268179,31.88,75809.28,0.0,-0.99996,0.0,0.00478]
[1779478269181,31.88,75821.95,0.0,-0.99996,0.0,0.00505]
[1779478272217,31.88,75816.3,0.0,-0.99996,0.0,0.00493]
[1779478273226,31.88,75825.19,0.0,-0.99996,0.0,0.00513]
[1779478274247,31.88,75822.15,0.0,-0.99996,0.0,0.00506]
[1779478275244,31.88,75811.48,0.0,-0.99996,0.0,0.00483]
[1779478276256,31.88,75818.48,0.0,-0.99996,0.0,0.00498]
[1779478277261,31.88,75824.25,0.0,-0.99996,0.0,0.00511]
[1779478278269,31.88,75815.27,0.0,-0.99996,0.0,0.00491]
[1779478279281,31.88,75795.86,0.0,-0.99996,0.0,0.00451]
[1779478280296,31.88,75779.89,0.0,-0.99996,0.0,0.00421]
[1779478282334,31.88,75772.91,0.0,-0.99997,0.0,0.00408]
[1779478283352,31.88,75764.87,0.0,-0.99997,0.0,0.00394]
[1779478284327,31.88,75764.67,0.0,-0.99997,0.0,0.00394]
[1779478285341,31.88,75759.48,0.0,-0.99997,0.0,0.00385]
[1779478287409,31.88,75764.5,0.0,-0.99997,0.0,0.00394]
[1779478289400,31.88,75733.03,0.0,-0.99997,0.0,0.00343]
[1779478290441,31.88,75712.07,0.0,-0.99997,0.0,0.00312]
[1779478291415,31.88,75708.83,0.0,-0.99998,0.0,0.00304]
[1779478292441,31.88,75691.9,0.0,-0.99998,0.0,0.00282]
[1779478293437,31.88,75702.75,0.0,-0.99998,0.0,0.00296]
[1779478294444,31.88,75723.27,0.0,-0.99997,0.0,0.00324]
[1779478296462,31.88,75713.92,0.0,-0.99997,0.0,0.00311]
[1779478297486,31.88,75704.4,0.0,-0.99998,0.0,0.00298]
[1779478298487,31.88,75710.6,0.0,-0.99997,0.0,0.00306]
[1779478299498,31.88,75719.28,0.0,-0.99997,0.0,0.00319]
[1779478300508,31.88,75732.22,0.0,-0.99997,0.0,0.00337]
[1779478301512,31.88,75750.54,0.0,-0.99997,0.0,0.00366]
[1779478304540,31.88,75742.83,0.0,-0.99997,0.0,0.00354]
[1779478305546,31.88,75758.79,0.0,-0.99997,0.0,0.00379]
[1779478306552,31.88,75769.85,0.0,-0.99997,0.0,0.00398]
[1779478308567,31.88,75763.11,0.0,-0.99997,0.0,0.00387]
[1779478309751,31.88,75748.41,0.0,-0.99997,0.0,0.00362]
[1779478310581,31.88,75748.41,0.0,-0.99997,0.0,0.00362]
[1779478312599,31.88,75739.19,0.0,-0.99997,0.0,0.00348]
[1779478313608,31.88,75732.6,0.0,-0.99997,0.0,0.00338]
[1779478314612,31.88,75737.83,0.0,-0.99997,0.0,0.00346]
[1779478315617,31.88,75731.27,0.0,-0.99997,0.0,0.00336]
[1779478317634,31.88,75716.52,0.0,-0.99997,0.0,0.00315]
[1779478322692,31.88,75727.93,0.0,-0.99997,0.0,0.00331]
[1779478324712,31.88,75722.53,0.0,-0.99997,0.0,0.00323]
[1779478325721,31.88,75736.03,0.0,-0.99997,0.0,0.00343]
[1779478328734,31.88,75747.65,0.0,-0.99997,0.0,0.00361]
[1779478329908,31.88,75745.62,0.0,-0.99997,0.0,0.00358]
[1779478330750,31.88,75745.62,0.0,-0.99997,0.0,0.00358]
[1779478331759,31.88,75740.52,0.0,-0.99997,0.0,0.0035]
[1779478333773,31.88,75751.32,0.0,-0.99997,0.0,0.00367]
[1779478335784,31.88,75756.7,0.0,-0.99997,0.0,0.00376]
[1779478339983,31.88,75785.9,0.0,-0.99996,0.0,0.00427]
[1779478343852,31.88,75786.43,0.0,-0.99996,0.0,0.00428]
[1779478345854,31.88,75768.18,0.0,-0.99997,0.0,0.00395]
[1779478347869,31.88,75778.89,0.0,-0.99997,0.0,0.00414]
[1779478352909,31.88,75781.83,0.0,-0.99997,0.0,0.00415]
[1779478354968,31.88,75800.04,0.0,-0.99996,0.0,0.0045]
[1779478355968,31.88,75811.35,0.0,-0.99996,0.0,0.00472]
[1779478356975,31.88,75812.45,0.0,-0.99996,0.0,0.00474]
[1779478357984,31.88,75806.8,0.0,-0.99996,0.0,0.00463]
[1779478358990,31.88,75808.36,0.0,-0.99996,0.0,0.00466]
[1779478360133,31.88,75816.4,0.0,-0.99996,0.0,0.00483]
[1779478361006,31.88,75816.4,0.0,-0.99996,0.0,0.00483]
[1779478362012,31.88,75823.23,0.0,-0.99996,0.0,0.00497]
[1779478363020,31.88,75823.5,0.0,-0.99996,0.0,0.00498]
[1779478364050,31.88,75815.8,0.0,-0.99996,0.0,0.00481]
[1779478365046,31.88,75809.66,0.0,-0.99996,0.0,0.00469]
[1779478366045,31.88,75815.57,0.0,-0.99996,0.0,0.00481]
[1779478367052,31.88,75817.74,0.0,-0.99996,0.0,0.00485]
[1779478369071,31.88,75830.49,0.0,-0.99996,0.0,0.00513]
[1779478370099,31.88,75831.39,0.0,-0.99996,0.0,0.00515]
[1779478372093,31.88,75825.75,0.0,-0.99996,0.0,0.00503]
[1779478376122,31.88,75834.67,0.0,-0.99996,0.0,0.00522]
[1779478377127,31.88,75836.75,0.0,-0.99996,0.0,0.00527]
[1779478379141,31.88,75841.35,0.0,-0.99995,0.0,0.00538]
[1779478384178,31.88,75846.62,0.0,-0.99995,0.0,0.0055]
[1779478385187,31.88,75865.23,0.0,-0.99995,0.0,0.00596]
[1779478386194,31.88,75878.86,0.0,-0.99995,0.0,0.00631]
[1779478387207,31.88,75884.12,0.0,-0.99994,0.0,0.00646]
[1779478388212,31.88,75893.51,0.0,-0.99994,0.0,0.00672]
[1779478389214,31.88,75899.04,0.0,-0.99994,0.0,0.00688]
[1779478390370,31.88,75904.69,0.0,-0.99994,0.0,0.00705]
[1779478392254,31.88,75899.2,0.0,-0.99994,0.0,0.00688]
[1779478393256,31.88,75889.23,0.0,-0.99994,0.0,0.0066]
[1779478394264,31.88,75879.26,0.0,-0.99995,0.0,0.00632]
[1779478395270,31.88,75877.29,0.0,-0.99995,0.0,0.00627]
[1779478396276,31.88,75867.19,0.0,-0.99995,0.0,0.00601]
[1779478397284,31.88,75864.62,0.0,-0.99995,0.0,0.00594]
[1779478399298,31.88,75857.94,0.0,-0.99995,0.0,0.00577]
[1779478400446,31.88,75857.11,0.0,-0.99995,0.0,0.00575]
[1779478404369,31.88,75853.53,0.0,-0.99995,0.0,0.00567]
[1779478409385,31.88,75849.9,0.0,-0.99995,0.0,0.00558]
[1779478413412,31.88,75839.49,0.0,-0.99996,0.0,0.00528]
[1779478414420,31.88,75836.85,0.0,-0.99996,0.0,0.00522]
[1779478416434,31.88,75842.05,0.0,-0.99995,0.0,0.00533]
[1779478421468,31.88,75842.47,0.0,-0.99995,0.0,0.00534]
[1779478426504,31.88,75843.43,0.0,-0.99995,0.0,0.00537]
[1779478430663,31.88,75817.84,0.0,-0.99996,0.0,0.0048]
[1779478431555,31.88,75817.84,0.0,-0.99996,0.0,0.0048]
[1779478432556,31.88,75807.75,0.0,-0.99996,0.0,0.0046]
[1779478433562,31.88,75797.34,0.0,-0.99996,0.0,0.00439]
[1779478434573,31.88,75793.62,0.0,-0.99996,0.0,0.00432]
[1779478436583,31.88,75800.54,0.0,-0.99996,0.0,0.00445]
[1779478437590,31.88,75807.65,0.0,-0.99996,0.0,0.0046]
[1779478438598,31.88,75809.51,0.0,-0.99996,0.0,0.00463]
[1779478443651,31.88,75813.38,0.0,-0.99996,0.0,0.00471]
[1779478444640,31.88,75800.82,0.0,-0.99996,0.0,0.00446]
[1779478445647,31.88,75797.95,0.0,-0.99996,0.0,0.0044]
[1779478448668,31.88,75804.78,0.0,-0.99996,0.0,0.00454]
[1779478450681,31.88,75805.05,0.0,-0.99996,0.0,0.00454]
[1779478453704,31.88,75811.69,0.0,-0.99996,0.0,0.00468]
[1779478455716,31.88,75812.25,0.0,-0.99996,0.0,0.00469]
[1779478457730,31.88,75824.76,0.0,-0.99996,0.0,0.00495]
[1779478458737,31.88,75827.14,0.0,-0.99996,0.0,0.005]
[1779478462766,31.88,75833.69,0.0,-0.99996,0.0,0.00514]
[1779478463775,31.88,75839.27,0.0,-0.99996,0.0,0.00527]
[1779478464779,31.88,75838.33,0.0,-0.99996,0.0,0.00525]
[1779478469815,31.88,75838.78,0.0,-0.99996,0.0,0.00526]
[1779478474882,31.88,75832.24,0.0,-0.99996,0.0,0.00506]
[1779478475883,31.88,75827.02,0.0,-0.99996,0.0,0.00494]
[1779478476870,31.88,75804.55,0.0,-0.99996,0.0,0.00448]
[1779478477933,31.88,75777.25,0.0,-0.99997,0.0,0.00398]
[1779478478940,31.88,75776.99,0.0,-0.99997,0.0,0.00397]
[1779478482968,31.88,75770.14,0.0,-0.99997,0.0,0.00385]
[1779478483976,31.88,75777.38,0.0,-0.99997,0.0,0.00398]
[1779478484985,31.88,75779.57,0.0,-0.99997,0.0,0.00402]
[1779478485990,31.88,75785.55,0.0,-0.99997,0.0,0.00413]
[1779478486996,31.88,75792.08,0.0,-0.99996,0.0,0.00425]
[1779478488003,31.88,75789.36,0.0,-0.99997,0.0,0.00419]
[1779478492053,31.88,75793.12,0.0,-0.99996,0.0,0.00426]
[1779478493052,31.88,75783.32,0.0,-0.99997,0.0,0.00409]
[1779478494061,31.88,75773.77,0.0,-0.99997,0.0,0.00392]
[1779478495068,31.88,75778.8,0.0,-0.99997,0.0,0.004]
[1779478496073,31.88,75787.08,0.0,-0.99997,0.0,0.00415]
[1779478497088,31.88,75785.43,0.0,-0.99997,0.0,0.00412]
[1779478499094,31.88,75792.28,0.0,-0.99996,0.0,0.00425]
[1779478501194,31.88,75782.8,0.0,-0.99997,0.0,0.00408]
[1779478503137,31.88,75779.82,0.0,-0.99997,0.0,0.00402]
[1779478504146,31.88,75799.78,0.0,-0.99996,0.0,0.00439]
[1779478505167,31.88,75809.06,0.0,-0.99996,0.0,0.00457]
[1779478506169,31.88,75806.56,0.0,-0.99996,0.0,0.00452]
[1779478509191,31.88,75797.44,0.0,-0.99996,0.0,0.00435]
[1779478510219,31.88,75793.14,0.0,-0.99996,0.0,0.00426]
[1779478511276,31.88,75788.48,0.0,-0.99997,0.0,0.00418]
[1779478515238,31.88,75800.38,0.0,-0.99996,0.0,0.0044]
[1779478519265,31.88,75794.26,0.0,-0.99996,0.0,0.00429]
[1779478520272,31.88,75787.97,0.0,-0.99997,0.0,0.00417]
[1779478525311,31.88,75765.9,0.0,-0.99997,0.0,0.00378]
[1779478526314,31.88,75754.26,0.0,-0.99997,0.0,0.00359]
[1779478527325,31.88,75741.15,0.0,-0.99997,0.0,0.00339]
[1779478531431,31.88,75752.58,0.0,-0.99997,0.0,0.00353]
[1779478532359,31.88,75752.58,0.0,-0.99997,0.0,0.00353]
[1779478537393,31.88,75743.49,0.0,-0.99997,0.0,0.00339]
[1779478539408,31.88,75736.59,0.0,-0.99997,0.0,0.00328]
[1779478540416,31.88,75741.74,0.0,-0.99997,0.0,0.00336]
[1779478545450,31.88,75749.91,0.0,-0.99997,0.0,0.00348]
[1779478546458,31.88,75762.4,0.0,-0.99997,0.0,0.00368]
[1779478550486,31.88,75767.43,0.0,-0.99997,0.0,0.00377]
[1779478551585,31.88,75775.81,0.0,-0.99997,0.0,0.00391]
[1779478557536,31.88,75776.51,0.0,-0.99997,0.0,0.00392]
[1779478560556,31.88,75770.2,0.0,-0.99997,0.0,0.00381]
[1779478561656,31.88,75759.43,0.0,-0.99997,0.0,0.00363]
[1779478563586,31.88,75761.91,0.0,-0.99997,0.0,0.00367]
[1779478567616,31.88,75766.84,0.0,-0.99997,0.0,0.00376]
[1779478568670,31.88,75772.56,0.0,-0.99997,0.0,0.00385]
[1779478570652,31.88,75758.8,0.0,-0.99997,0.0,0.00362]
[1779478572668,31.88,75752.74,0.0,-0.99997,0.0,0.00353]
[1779478577712,31.88,75755.72,0.0,-0.99997,0.0,0.00358]
[1779478578727,31.88,75740.01,0.0,-0.99997,0.0,0.00333]
[1779478583750,31.88,75742.32,0.0,-0.99997,0.0,0.00337]
[1779478586772,31.88,75733.82,0.0,-0.99997,0.0,0.00324]
[1779478589793,31.88,75738.95,0.0,-0.99997,0.0,0.00332]
[1779478594831,31.88,75737.82,0.0,-0.99997,0.0,0.00326]
[1779478596846,31.88,75753.32,0.0,-0.99997,0.0,0.0035]
[1779478597853,31.88,75761.22,0.0,-0.99997,0.0,0.00362]
[1779478600873,31.88,75776.91,0.0,-0.99997,0.0,0.00388]
[1779478603896,31.88,75783.59,0.0,-0.99997,0.0,0.004]
[1779478605910,31.88,75794.34,0.0,-0.99997,0.0,0.00419]
[1779478606917,31.88,75801.12,0.0,-0.99996,0.0,0.00432]
[1779478611952,31.88,75810.32,0.0,-0.99996,0.0,0.0045]
[1779478612963,31.88,75817.65,0.0,-0.99996,0.0,0.00464]
[1779478613965,31.88,75827.99,0.0,-0.99996,0.0,0.00486]
[1779478614974,31.88,75833.99,0.0,-0.99996,0.0,0.00498]
[1779478616988,31.88,75839.87,0.0,-0.99996,0.0,0.00511]
[1779478620025,31.88,75849.11,0.0,-0.99995,0.0,0.00532]
[1779478621021,31.88,75859.26,0.0,-0.99995,0.0,0.00556]
[1779478625053,31.88,75857.32,0.0,-0.99995,0.0,0.00551]
[1779478626061,31.88,75850.37,0.0,-0.99995,0.0,0.00535]
[1779478627076,31.88,75843.3,0.0,-0.99996,0.0,0.00519]
[1779478628076,31.88,75836.44,0.0,-0.99996,0.0,0.00504]
[1779478629084,31.88,75836.71,0.0,-0.99996,0.0,0.00504]
[1779478632105,31.88,75849.83,0.0,-0.99995,0.0,0.00534]
[1779478633113,31.88,75854.55,0.0,-0.99995,0.0,0.00545]
[1779478634120,31.88,75855.41,0.0,-0.99995,0.0,0.00547]
[1779478638148,31.88,75849.24,0.0,-0.99995,0.0,0.00532]
[1779478640166,31.88,75842.69,0.0,-0.99996,0.0,0.00517]
[1779478642252,31.88,75836.23,0.0,-0.99996,0.0,0.00503]
[1779478644190,31.88,75828.97,0.0,-0.99996,0.0,0.00488]
[1779478645197,31.88,75824.16,0.0,-0.99996,0.0,0.00477]
[1779478646205,31.88,75829.27,0.0,-0.99996,0.0,0.00488]
[1779478647211,31.88,75832.3,0.0,-0.99996,0.0,0.00495]
[1779478652323,31.88,75833.87,0.0,-0.99996,0.0,0.00493]
[1779478658291,31.88,75830.6,0.0,-0.99996,0.0,0.00486]
[1779478663325,31.88,75832.52,0.0,-0.99996,0.0,0.0049]
[1779478664332,31.88,75840.0,0.0,-0.99996,0.0,0.00506]
[1779478666346,31.88,75845.28,0.0,-0.99996,0.0,0.00518]
[1779478671381,31.88,75848.06,0.0,-0.99996,0.0,0.00524]
[1779478674405,31.88,75834.56,0.0,-0.99996,0.0,0.00494]
[1779478675411,31.88,75827.39,0.0,-0.99996,0.0,0.00479]
[1779478676428,31.88,75825.42,0.0,-0.99996,0.0,0.00475]
[1779478678439,31.88,75816.75,0.0,-0.99996,0.0,0.00457]
[1779478679445,31.88,75813.69,0.0,-0.99996,0.0,0.00451]
[1779478682547,31.88,75804.78,0.0,-0.99996,0.0,0.00434]
[1779478688512,31.88,75789.11,0.0,-0.99997,0.0,0.00405]
[1779478689519,31.88,75787.26,0.0,-0.99997,0.0,0.00402]
[1779478691532,31.88,75792.45,0.0,-0.99997,0.0,0.00411]
[1779478693546,31.88,75796.58,0.0,-0.99997,0.0,0.00418]
[1779478697575,31.88,75790.73,0.0,-0.99997,0.0,0.00408]
[1779478699590,31.88,75779.15,0.0,-0.99997,0.0,0.00388]
[1779478700597,31.88,75784.66,0.0,-0.99997,0.0,0.00397]
[1779478705633,31.88,75787.2,0.0,-0.99997,0.0,0.00402]
[1779478708654,31.88,75796.92,0.0,-0.99996,0.0,0.00419]
[1779478709660,31.88,75791.62,0.0,-0.99997,0.0,0.00409]
[1779478711677,31.88,75784.58,0.0,-0.99997,0.0,0.00392]
[1779478714696,31.88,75772.77,0.0,-0.99997,0.0,0.00372]
[1779478715704,31.88,75770.57,0.0,-0.99997,0.0,0.00369]
[1779478716710,31.88,75761.04,0.0,-0.99997,0.0,0.00354]
[1779478718725,31.88,75755.85,0.0,-0.99997,0.0,0.00346]
[1779478719732,31.88,75749.99,0.0,-0.99997,0.0,0.00337]
[1779478720740,31.88,75744.15,0.0,-0.99997,0.0,0.00328]
[1779478722753,31.88,75750.81,0.0,-0.99997,0.0,0.00338]
[1779478725779,31.88,75743.64,0.0,-0.99997,0.0,0.00327]
[1779478728801,31.88,75755.94,0.0,-0.99997,0.0,0.00346]
[1779478730842,31.88,75744.41,0.0,-0.99997,0.0,0.00328]
[1779478731834,31.88,75736.73,0.0,-0.99997,0.0,0.00317]
[1779478732847,31.88,75721.47,0.0,-0.99998,0.0,0.00296]
[1779478734855,31.88,75736.37,0.0,-0.99997,0.0,0.00317]
[1779478736870,31.88,75730.89,0.0,-0.99997,0.0,0.00309]
[1779478741904,31.88,75735.0,0.0,-0.99997,0.0,0.00315]
[1779478744930,31.88,75739.65,0.0,-0.99997,0.0,0.00321]
[1779478746941,31.88,75748.95,0.0,-0.99997,0.0,0.00335]
[1779478751980,31.88,75753.3,0.0,-0.99997,0.0,0.00342]
[1779478753051,31.88,75747.65,0.0,-0.99997,0.0,0.00333]
[1779478755001,31.88,75745.32,0.0,-0.99997,0.0,0.0033]
[1779478758027,31.88,75752.72,0.0,-0.99997,0.0,0.00341]
[1779478759033,31.88,75759.4,0.0,-0.99997,0.0,0.00351]
[1779478761049,31.88,75764.68,0.0,-0.99997,0.0,0.00359]
[1779478763123,31.88,75776.87,0.0,-0.99997,0.0,0.00379]
[1779478766082,31.88,75764.94,0.0,-0.99997,0.0,0.0036]
[1779478771118,31.88,75774.75,0.0,-0.99997,0.0,0.00371]
[1779478775150,31.88,75769.26,0.0,-0.99997,0.0,0.00363]
[1779478777159,31.88,75763.35,0.0,-0.99997,0.0,0.00353]
[1779478782195,31.88,75759.91,0.0,-0.99997,0.0,0.00348]
[1779478783207,31.88,75752.35,0.0,-0.99997,0.0,0.00336]
[1779478784209,31.88,75746.51,0.0,-0.99997,0.0,0.00328]
[1779478785216,31.88,75741.1,0.0,-0.99997,0.0,0.0032]
[1779478790251,31.88,75743.5,0.0,-0.99997,0.0,0.00323]
[1779478795285,31.88,75747.1,0.0,-0.99997,0.0,0.00328]
[1779478798307,31.88,75735.3,0.0,-0.99997,0.0,0.00312]
[1779478799313,31.88,75732.32,0.0,-0.99997,0.0,0.00307]
[1779478801328,31.88,75739.13,0.0,-0.99997,0.0,0.00317]
[1779478804367,31.88,75727.92,0.0,-0.99998,0.0,0.00301]
[1779478805369,31.88,75700.31,0.0,-0.99998,0.0,0.00266]
[1779478806376,31.88,75701.03,0.0,-0.99998,0.0,0.00267]
[1779478808405,31.88,75679.33,0.0,-0.99998,0.0,0.00242]
[1779478809397,31.88,75674.5,0.0,-0.99998,0.0,0.00237]
[1779478810405,31.88,75678.57,0.0,-0.99998,0.0,0.00241]
[1779478813429,31.88,75673.24,0.0,-0.99998,0.0,0.00235]
[1779478815443,31.88,75661.45,0.0,-0.99998,0.0,0.00223]
[1779478816450,31.88,75663.45,0.0,-0.99998,0.0,0.00225]
[1779478819472,31.88,75657.39,0.0,-0.99998,0.0,0.00219]
[1779478821489,31.88,75645.82,0.0,-0.99998,0.0,0.00208]
[1779478822493,31.88,75643.31,0.0,-0.99998,0.0,0.00205]
[1779478824555,31.88,75641.23,0.0,-0.99998,0.0,0.00203]
[1779478825535,31.88,75651.61,0.0,-0.99998,0.0,0.00213]
[1779478826544,31.88,75662.53,0.0,-0.99998,0.0,0.00224]
[1779478827548,31.88,75676.36,0.0,-0.99998,0.0,0.00239]
[1779478828560,31.88,75679.28,0.0,-0.99998,0.0,0.00242]
[1779478830569,31.88,75696.16,0.0,-0.99998,0.0,0.00261]
[1779478831576,31.88,75701.9,0.0,-0.99998,0.0,0.00265]
[1779478832582,31.88,75698.2,0.0,-0.99998,0.0,0.0026]
[1779478834596,31.88,75693.71,0.0,-0.99998,0.0,0.00255]
[1779478838628,31.88,75689.92,0.0,-0.99998,0.0,0.00251]
[1779478840642,31.88,75692.84,0.0,-0.99998,0.0,0.00254]
[1779478845678,31.88,75696.26,0.0,-0.99998,0.0,0.00258]
[1779478850710,31.88,75698.83,0.0,-0.99998,0.0,0.00261]
[1779478852725,31.88,75704.18,0.0,-0.99998,0.0,0.00268]
[1779478853761,31.88,75702.19,0.0,-0.99998,0.0,0.00265]
[1779478858792,31.88,75700.71,0.0,-0.99998,0.0,0.00263]
[1779478859799,31.88,75691.82,0.0,-0.99998,0.0,0.00253]
[1779478860812,31.88,75694.0,0.0,-0.99998,0.0,0.00256]
[1779478863834,31.88,75681.77,0.0,-0.99998,0.0,0.00242]
[1779478864841,31.88,75668.03,0.0,-0.99998,0.0,0.00227]
[1779478865843,31.88,75667.67,0.0,-0.99998,0.0,0.00227]
[1779478866857,31.88,75662.31,0.0,-0.99998,0.0,0.00221]
[1779478867859,31.88,75657.42,0.0,-0.99998,0.0,0.00216]
[1779478868867,31.88,75664.63,0.0,-0.99998,0.0,0.00223]
[1779478869872,31.88,75662.67,0.0,-0.99998,0.0,0.00221]
[1779478871888,31.88,75664.32,0.0,-0.99998,0.0,0.00223]
[1779478872898,31.88,75665.77,0.0,-0.99998,0.0,0.00225]
[1779478874910,31.88,75653.54,0.0,-0.99998,0.0,0.00212]
[1779478875921,31.88,75654.36,0.0,-0.99998,0.0,0.00213]
[1779478877968,31.88,75648.78,0.0,-0.99998,0.0,0.00208]
[1779478878945,31.88,75646.94,0.0,-0.99998,0.0,0.00206]
[1779478879959,31.88,75615.96,0.0,-0.99999,0.0,0.00179]
[1779478880978,31.88,75593.61,0.0,-0.99999,0.0,0.00161]
[1779478881972,31.88,75591.75,0.0,-0.99999,0.0,0.0016]
[1779478883002,31.88,75602.92,0.0,-0.99999,0.0,0.00168]
[1779478883988,31.88,75624.34,0.0,-0.99999,0.0,0.00186]
[1779478885003,31.88,75638.69,0.0,-0.99998,0.0,0.00198]
[1779478886026,31.88,75639.38,0.0,-0.99998,0.0,0.00199]
[1779478887027,31.88,75626.49,0.0,-0.99998,0.0,0.00187]
[1779478888034,31.88,75617.67,0.0,-0.99999,0.0,0.0018]
[1779478889038,31.88,75598.47,0.0,-0.99999,0.0,0.00165]
[1779478890058,31.88,75609.98,0.0,-0.99999,0.0,0.00174]
[1779478891060,31.88,75616.38,0.0,-0.99999,0.0,0.00177]
[1779478894142,31.88,75636.16,0.0,-0.99998,0.0,0.00194]
[1779478896122,31.88,75639.77,0.0,-0.99998,0.0,0.00197]
[1779478898130,31.88,75647.29,0.0,-0.99998,0.0,0.00204]
[1779478900148,31.88,75653.53,0.0,-0.99998,0.0,0.0021]
[1779478901150,31.88,75655.9,0.0,-0.99998,0.0,0.00212]
[1779478903165,31.88,75662.06,0.0,-0.99998,0.0,0.00218]
[1779478906185,31.88,75669.03,0.0,-0.99998,0.0,0.00225]
[1779478908199,31.88,75679.74,0.0,-0.99998,0.0,0.00237]
[1779478909206,31.88,75681.3,0.0,-0.99998,0.0,0.00238]
[1779478911221,31.88,75673.7,0.0,-0.99998,0.0,0.0023]
[1779478912228,31.88,75674.61,0.0,-0.99998,0.0,0.00231]
[1779478917264,31.88,75671.44,0.0,-0.99998,0.0,0.00228]
[1779478918273,31.88,75665.08,0.0,-0.99998,0.0,0.00221]
[1779478919285,31.88,75666.78,0.0,-0.99998,0.0,0.00223]
[1779478920287,31.88,75671.91,0.0,-0.99998,0.0,0.00228]
[1779478921298,31.88,75670.02,0.0,-0.99998,0.0,0.00226]
[1779478922300,31.88,75664.27,0.0,-0.99998,0.0,0.0022]
[1779478923314,31.88,75654.53,0.0,-0.99998,0.0,0.00211]
[1779478924317,31.88,75633.45,0.0,-0.99998,0.0,0.00191]
[1779478925329,31.88,75629.54,0.0,-0.99998,0.0,0.00188]
[1779478927342,31.88,75640.77,0.0,-0.99998,0.0,0.00198]
[1779478928348,31.88,75649.47,0.0,-0.99998,0.0,0.00206]
[1779478929354,31.88,75647.96,0.0,-0.99998,0.0,0.00204]
[1779478933384,31.88,75644.67,0.0,-0.99998,0.0,0.00201]
[1779478934421,31.88,75661.53,0.0,-0.99998,0.0,0.00218]
[1779478936405,31.88,75669.66,0.0,-0.99998,0.0,0.00226]
[1779478937414,31.88,75670.27,0.0,-0.99998,0.0,0.00227]
[1779478941441,31.88,75662.96,0.0,-0.99998,0.0,0.00219]
[1779478942448,31.88,75660.47,0.0,-0.99998,0.0,0.00217]
[1779478944495,31.88,75645.94,0.0,-0.99998,0.0,0.00203]
[1779478945469,31.88,75646.71,0.0,-0.99998,0.0,0.00203]
[1779478947487,31.88,75654.01,0.0,-0.99998,0.0,0.0021]
[1779478950507,31.88,75660.45,0.0,-0.99998,0.0,0.00217]
[1779478951517,31.88,75654.99,0.0,-0.99998,0.0,0.00209]
[1779478952518,31.88,75651.62,0.0,-0.99998,0.0,0.00205]
[1779478955539,31.88,75649.34,0.0,-0.99998,0.0,0.00203]
[1779478959566,31.88,75642.41,0.0,-0.99998,0.0,0.00197]
[1779478961588,31.88,75644.08,0.0,-0.99998,0.0,0.00198]
[1779478962592,31.88,75655.23,0.0,-0.99998,0.0,0.00209]
[1779478963599,31.88,75655.17,0.0,-0.99998,0.0,0.00209]
[1779478967628,31.88,75649.78,0.0,-0.99998,0.0,0.00204]
[1779478968633,31.88,75638.35,0.0,-0.99998,0.0,0.00193]
[1779478969644,31.88,75634.08,0.0,-0.99998,0.0,0.00189]
[1779478971660,31.88,75632.34,0.0,-0.99998,0.0,0.00188]
[1779478974681,31.88,75633.35,0.0,-0.99998,0.0,0.00189]
[1779478975689,31.88,75643.36,0.0,-0.99998,0.0,0.00198]
[1779478976702,31.88,75647.94,0.0,-0.99998,0.0,0.00202]
[1779478977701,31.88,75639.97,0.0,-0.99998,0.0,0.00195]
[1779478978708,31.88,75636.36,0.0,-0.99998,0.0,0.00191]
[1779478979715,31.88,75626.87,0.0,-0.99999,0.0,0.00183]
[1779478981733,31.88,75624.73,0.0,-0.99999,0.0,0.00181]
[1779478983760,31.88,75645.71,0.0,-0.99998,0.0,0.002]
[1779478984757,31.88,75653.22,0.0,-0.99998,0.0,0.00207]
[1779478985763,31.88,75661.94,0.0,-0.99998,0.0,0.00215]
[1779478986767,31.88,75662.74,0.0,-0.99998,0.0,0.00216]
[1779478987775,31.88,75651.96,0.0,-0.99998,0.0,0.00206]
[1779478988781,31.88,75640.36,0.0,-0.99998,0.0,0.00195]
[1779478989787,31.88,75639.16,0.0,-0.99998,0.0,0.00194]
[1779478993817,31.88,75632.01,0.0,-0.99998,0.0,0.00188]
[1779478994825,31.88,75634.54,0.0,-0.99998,0.0,0.0019]
[1779478997845,31.88,75626.32,0.0,-0.99999,0.0,0.00183]
[1779478998851,31.88,75619.36,0.0,-0.99999,0.0,0.00177]
[1779478999858,31.88,75620.19,0.0,-0.99999,0.0,0.00178]
[1779479001879,31.88,75625.57,0.0,-0.99999,0.0,0.00182]
[1779479002880,31.88,75631.87,0.0,-0.99998,0.0,0.00187]
[1779479003887,31.88,75640.95,0.0,-0.99998,0.0,0.00196]
[1779479004931,31.88,75648.13,0.0,-0.99998,0.0,0.00202]
[1779479005900,31.88,75648.13,0.0,-0.99998,0.0,0.00202]
[1779479007917,31.88,75636.16,0.0,-0.99998,0.0,0.00191]
[1779479008922,31.88,75631.96,0.0,-0.99998,0.0,0.00188]
[1779479009929,31.88,75621.17,0.0,-0.99999,0.0,0.00178]
[1779479010943,31.88,75622.63,0.0,-0.99999,0.0,0.0018]
[1779479011946,31.88,75635.24,0.0,-0.99998,0.0,0.00188]
[1779479012961,31.88,75650.65,0.0,-0.99998,0.0,0.00202]
[1779479013960,31.88,75657.11,0.0,-0.99998,0.0,0.00208]
[1779479015017,31.88,75658.85,0.0,-0.99998,0.0,0.0021]
[1779479017991,31.88,75665.6,0.0,-0.99998,0.0,0.00216]
[1779479021013,31.88,75669.23,0.0,-0.99998,0.0,0.0022]
[1779479026053,31.88,75666.17,0.0,-0.99998,0.0,0.00217]
[1779479030097,31.88,75675.65,0.0,-0.99998,0.0,0.00227]
[1779479031104,31.88,75685.24,0.0,-0.99998,0.0,0.00237]
[1779479032110,31.88,75690.59,0.0,-0.99998,0.0,0.00243]
[1779479033121,31.88,75694.37,0.0,-0.99998,0.0,0.00247]
[1779479035132,31.88,75699.69,0.0,-0.99998,0.0,0.00253]
[1779479037143,31.88,75709.21,0.0,-0.99998,0.0,0.00264]
[1779479038150,31.88,75711.55,0.0,-0.99998,0.0,0.00267]
[1779479043192,31.88,75704.32,0.0,-0.99998,0.0,0.00258]
[1779479044198,31.88,75711.91,0.0,-0.99998,0.0,0.00267]
[1779479045229,31.88,75714.95,0.0,-0.99998,0.0,0.00271]
[1779479050241,31.88,75715.08,0.0,-0.99998,0.0,0.00271]
[1779479052257,31.88,75729.46,0.0,-0.99998,0.0,0.00289]
[1779479053263,31.88,75746.24,0.0,-0.99997,0.0,0.00312]
[1779479057298,31.88,75749.69,0.0,-0.99997,0.0,0.00317]
[1779479062329,31.88,75746.14,0.0,-0.99997,0.0,0.00312]
[1779479067364,31.88,75746.49,0.0,-0.99997,0.0,0.00312]
[1779479072400,31.88,75742.49,0.0,-0.99997,0.0,0.00303]
[1779479075421,31.88,75737.39,0.0,-0.99998,0.0,0.00296]
[1779479080455,31.88,75738.24,0.0,-0.99998,0.0,0.00298]
[1779479085530,31.88,75738.17,0.0,-0.99998,0.0,0.00297]
[1779479087506,31.88,75741.34,0.0,-0.99998,0.0,0.00302]
[1779479092540,31.88,75745.48,0.0,-0.99997,0.0,0.00307]
[1779479094555,31.88,75751.48,0.0,-0.99997,0.0,0.00316]
[1779479097575,31.88,75746.4,0.0,-0.99997,0.0,0.00309]
[1779479098582,31.88,75739.87,0.0,-0.99998,0.0,0.003]
[1779479102614,31.88,75725.16,0.0,-0.99998,0.0,0.0028]
[1779479104630,31.88,75715.04,0.0,-0.99998,0.0,0.00268]
[1779479109667,31.88,75717.04,0.0,-0.99998,0.0,0.0027]
[1779479112689,31.88,75725.15,0.0,-0.99998,0.0,0.0028]
[1779479115764,31.88,75717.4,0.0,-0.99998,0.0,0.00271]
[1779479116722,31.88,75717.4,0.0,-0.99998,0.0,0.00271]
[1779479121753,31.88,75722.83,0.0,-0.99998,0.0,0.00278]
[1779479124774,31.88,75716.85,0.0,-0.99998,0.0,0.0027]
[1779479125836,31.88,75710.74,0.0,-0.99998,0.0,0.00263]
[1779479130815,31.88,75716.07,0.0,-0.99998,0.0,0.00269]
[1779479131824,31.88,75721.42,0.0,-0.99998,0.0,0.00272]
[1779479135906,31.88,75712.9,0.0,-0.99998,0.0,0.00262]
[1779479137872,31.88,75712.83,0.0,-0.99998,0.0,0.00262]
[1779479139887,31.88,75707.78,0.0,-0.99998,0.0,0.00256]
[1779479140895,31.88,75707.21,0.0,-0.99998,0.0,0.00255]
[1779479145930,31.88,75701.61,0.0,-0.99998,0.0,0.00249]
[1779479146940,31.88,75692.63,0.0,-0.99998,0.0,0.00239]
[1779479147946,31.88,75688.6,0.0,-0.99998,0.0,0.00235]
[1779479149967,31.88,75681.68,0.0,-0.99998,0.0,0.00227]
[1779479150972,31.88,75672.75,0.0,-0.99998,0.0,0.00218]
[1779479151985,31.88,75671.67,0.0,-0.99998,0.0,0.00217]
[1779479156059,31.88,75656.36,0.0,-0.99998,0.0,0.00202]
[1779479157015,31.88,75656.36,0.0,-0.99998,0.0,0.00202]
[1779479158022,31.88,75657.58,0.0,-0.99998,0.0,0.00203]
[1779479163066,31.88,75664.85,0.0,-0.99998,0.0,0.0021]
[1779479166085,31.88,75670.74,0.0,-0.99998,0.0,0.00216]
[1779479171121,31.88,75681.81,0.0,-0.99998,0.0,0.00227]
[1779479172131,31.88,75683.31,0.0,-0.99998,0.0,0.00229]
[1779479175149,31.88,75674.37,0.0,-0.99998,0.0,0.0022]
[1779479176201,31.88,75671.24,0.0,-0.99998,0.0,0.00217]
[1779479180186,31.88,75678.95,0.0,-0.99998,0.0,0.00224]
[1779479182200,31.88,75670.61,0.0,-0.99998,0.0,0.00216]
[1779479183209,31.88,75669.33,0.0,-0.99998,0.0,0.00215]
[1779479184215,31.88,75657.82,0.0,-0.99998,0.0,0.00204]
[1779479185227,31.88,75655.8,0.0,-0.99998,0.0,0.00202]
[1779479186271,31.88,75633.75,0.0,-0.99999,0.0,0.00182]
[1779479187235,31.88,75634.49,0.0,-0.99999,0.0,0.00183]
[1779479188242,31.88,75639.79,0.0,-0.99998,0.0,0.00187]
[1779479189248,31.88,75651.15,0.0,-0.99998,0.0,0.00197]
[1779479190254,31.88,75656.07,0.0,-0.99998,0.0,0.00202]
[1779479191263,31.88,75655.72,0.0,-0.99998,0.0,0.00199]
[1779479192269,31.88,75664.68,0.0,-0.99998,0.0,0.00208]
[1779479193277,31.88,75673.41,0.0,-0.99998,0.0,0.00216]
[1779479194284,31.88,75680.86,0.0,-0.99998,0.0,0.00224]
[1779479195291,31.88,75685.15,0.0,-0.99998,0.0,0.00228]
[1779479196360,31.88,75694.36,0.0,-0.99998,0.0,0.00238]
[1779479198312,31.88,75701.8,0.0,-0.99998,0.0,0.00246]
[1779479199321,31.88,75704.91,0.0,-0.99998,0.0,0.0025]
[1779479203348,31.88,75710.29,0.0,-0.99998,0.0,0.00256]
[1779479205361,31.88,75718.87,0.0,-0.99998,0.0,0.00266]
[1779479206430,31.88,75723.34,0.0,-0.99998,0.0,0.00272]
[1779479209391,31.88,75726.57,0.0,-0.99998,0.0,0.00276]
[1779479212410,31.88,75732.75,0.0,-0.99998,0.0,0.00283]
[1779479217450,31.88,75736.37,0.0,-0.99998,0.0,0.00288]
[1779479221478,31.88,75743.25,0.0,-0.99998,0.0,0.00297]
[1779479223494,31.88,75747.98,0.0,-0.99997,0.0,0.00304]
[1779479226570,31.88,75755.88,0.0,-0.99997,0.0,0.00315]
[1779479228528,31.88,75760.76,0.0,-0.99997,0.0,0.00322]
[1779479229537,31.88,75761.21,0.0,-0.99997,0.0,0.00322]
[1779479234570,31.88,75757.89,0.0,-0.99997,0.0,0.00317]
[1779479239606,31.88,75761.41,0.0,-0.99997,0.0,0.00322]
[1779479244644,31.88,75760.83,0.0,-0.99997,0.0,0.00322]
[1779479246728,31.88,75771.51,0.0,-0.99997,0.0,0.00337]
[1779479249679,31.88,75776.17,0.0,-0.99997,0.0,0.00345]
[1779479250686,31.88,75782.82,0.0,-0.99997,0.0,0.00355]
[1779479251694,31.88,75787.75,0.0,-0.99997,0.0,0.00359]
[1779479253706,31.88,75794.56,0.0,-0.99997,0.0,0.0037]
[1779479258744,31.88,75799.68,0.0,-0.99997,0.0,0.00378]
[1779479260756,31.88,75794.0,0.0,-0.99997,0.0,0.00369]
[1779479265791,31.88,75789.47,0.0,-0.99997,0.0,0.00361]
[1779479268813,31.88,75771.48,0.0,-0.99997,0.0,0.00333]
[1779479271833,31.88,75764.82,0.0,-0.99997,0.0,0.00324]
[1779479273848,31.88,75770.12,0.0,-0.99997,0.0,0.00331]
[1779479275862,31.88,75778.29,0.0,-0.99997,0.0,0.00344]
[1779479277877,31.88,75785.25,0.0,-0.99997,0.0,0.00355]
[1779479279890,31.88,75777.05,0.0,-0.99997,0.0,0.00342]
[1779479280898,31.88,75771.38,0.0,-0.99997,0.0,0.00333]
[1779479283918,31.88,75764.94,0.0,-0.99997,0.0,0.00324]
[1779479284926,31.88,75759.53,0.0,-0.99997,0.0,0.00316]
[1779479286939,31.88,75750.47,0.0,-0.99997,0.0,0.00303]
[1779479291973,31.88,75746.65,0.0,-0.99998,0.0,0.00298]
[1779479297011,31.88,75747.11,0.0,-0.99998,0.0,0.00299]
[1779479299025,31.88,75736.31,0.0,-0.99998,0.0,0.00285]
[1779479300032,31.88,75738.53,0.0,-0.99998,0.0,0.00287]
[1779479301044,31.88,75745.05,0.0,-0.99998,0.0,0.00296]
[1779479302049,31.88,75751.29,0.0,-0.99997,0.0,0.00304]
[1779479303056,31.88,75754.4,0.0,-0.99997,0.0,0.00309]
[1779479306080,31.88,75765.24,0.0,-0.99997,0.0,0.00324]
[1779479307159,31.88,75766.3,0.0,-0.99997,0.0,0.00326]
[1779479313131,31.88,75761.79,0.0,-0.99997,0.0,0.00315]
[1779479314138,31.88,75760.66,0.0,-0.99997,0.0,0.00314]
[1779479316162,31.88,75741.36,0.0,-0.99998,0.0,0.00288]
[1779479317171,31.88,75734.3,0.0,-0.99998,0.0,0.00279]
[1779479318175,31.88,75731.09,0.0,-0.99998,0.0,0.00275]
[1779479319183,31.88,75722.86,0.0,-0.99998,0.0,0.00264]
[1779479320190,31.88,75720.72,0.0,-0.99998,0.0,0.00262]
[1779479323210,31.88,75719.97,0.0,-0.99998,0.0,0.00261]
[1779479324218,31.88,75726.39,0.0,-0.99998,0.0,0.00269]
[1779479325228,31.88,75727.91,0.0,-0.99998,0.0,0.00271]
[1779479330260,31.88,75720.5,0.0,-0.99998,0.0,0.00262]
[1779479331267,31.88,75718.41,0.0,-0.99998,0.0,0.00259]
[1779479336304,31.88,75716.24,0.0,-0.99998,0.0,0.00257]
[1779479340332,31.88,75710.19,0.0,-0.99998,0.0,0.0025]
[1779479341339,31.88,75702.45,0.0,-0.99998,0.0,0.00241]
[1779479342348,31.88,75696.22,0.0,-0.99998,0.0,0.00234]
[1779479343354,31.88,75694.16,0.0,-0.99998,0.0,0.00232]
[1779479344361,31.88,75680.23,0.0,-0.99998,0.0,0.00218]
[1779479345368,31.88,75668.83,0.0,-0.99998,0.0,0.00206]
[1779479346378,31.88,75666.8,0.0,-0.99998,0.0,0.00204]
[1779479349398,31.88,75662.29,0.0,-0.99998,0.0,0.002]
[1779479354431,31.88,75660.63,0.0,-0.99998,0.0,0.00199]
[1779479355438,31.88,75654.74,0.0,-0.99998,0.0,0.00193]
[1779479356446,31.88,75654.75,0.0,-0.99998,0.0,0.00193]
[1779479361494,31.88,75645.94,0.0,-0.99999,0.0,0.00186]
[1779479362499,31.88,75640.15,0.0,-0.99999,0.0,0.00181]
[1779479363506,31.88,75641.09,0.0,-0.99999,0.0,0.00181]
[1779479364515,31.88,75647.12,0.0,-0.99998,0.0,0.00187]
[1779479365543,31.88,75654.5,0.0,-0.99998,0.0,0.00193]
[1779479369561,31.88,75648.62,0.0,-0.99998,0.0,0.00188]
[1779479370568,31.88,75643.38,0.0,-0.99999,0.0,0.00183]
[1779479374598,31.88,75647.66,0.0,-0.99999,0.0,0.00185]
[1779479376617,31.88,75655.37,0.0,-0.99998,0.0,0.00191]
[1779479377678,31.88,75648.48,0.0,-0.99999,0.0,0.00185]
[1779479378627,31.88,75648.48,0.0,-0.99999,0.0,0.00185]
[1779479382653,31.88,75655.4,0.0,-0.99998,0.0,0.00191]
[1779479387748,31.88,75659.55,0.0,-0.99998,0.0,0.00195]
[1779479393731,31.88,75657.06,0.0,-0.99998,0.0,0.00193]
[1779479398766,31.88,75661.4,0.0,-0.99998,0.0,0.00197]
[1779479402794,31.88,75650.44,0.0,-0.99998,0.0,0.00187]
[1779479403804,31.88,75638.13,0.0,-0.99999,0.0,0.00177]
[1779479404815,31.88,75625.29,0.0,-0.99999,0.0,0.00166]
[1779479406824,31.88,75635.49,0.0,-0.99999,0.0,0.00175]
[1779479407830,31.88,75641.73,0.0,-0.99999,0.0,0.0018]
[1779479409844,31.88,75648.5,0.0,-0.99999,0.0,0.00185]
[1779479414879,31.88,75651.01,0.0,-0.99998,0.0,0.00188]
[1779479415887,31.88,75656.82,0.0,-0.99998,0.0,0.00193]
[1779479419916,31.88,75657.11,0.0,-0.99998,0.0,0.00193]
[1779479421930,31.88,75663.07,0.0,-0.99998,0.0,0.00198]
[1779479426964,31.88,75666.31,0.0,-0.99998,0.0,0.00201]
[1779479431999,31.88,75666.82,0.0,-0.99998,0.0,0.00199]
[1779479434018,31.88,75673.46,0.0,-0.99998,0.0,0.00206]
[1779479435030,31.88,75678.58,0.0,-0.99998,0.0,0.00211]
[1779479440059,31.88,75680.89,0.0,-0.99998,0.0,0.00213]
[1779479445094,31.88,75676.26,0.0,-0.99998,0.0,0.00208]
[1779479450129,31.88,75677.09,0.0,-0.99998,0.0,0.00209]
[1779479453152,31.88,75670.44,0.0,-0.99998,0.0,0.00203]
[1779479455167,31.88,75688.04,0.0,-0.99998,0.0,0.0022]
[1779479460203,31.88,75693.18,0.0,-0.99998,0.0,0.00225]
[1779479465239,31.88,75689.96,0.0,-0.99998,0.0,0.00222]
[1779479466254,31.88,75699.36,0.0,-0.99998,0.0,0.00232]
[1779479467255,31.88,75704.36,0.0,-0.99998,0.0,0.00237]
[1779479468357,31.88,75723.9,0.0,-0.99998,0.0,0.00259]
[1779479470277,31.88,75747.1,0.0,-0.99998,0.0,0.00288]
[1779479471293,31.88,75748.32,0.0,-0.99998,0.0,0.0029]
[1779479472300,31.88,75731.83,0.0,-0.99998,0.0,0.00269]
[1779479473308,31.88,75731.92,0.0,-0.99998,0.0,0.00269]
[1779479474316,31.88,75737.82,0.0,-0.99998,0.0,0.00276]
[1779479475322,31.88,75740.23,0.0,-0.99998,0.0,0.00279]
[1779479478422,31.88,75752.48,0.0,-0.99998,0.0,0.00295]
[1779479479352,31.88,75752.48,0.0,-0.99998,0.0,0.00295]
[1779479480364,31.88,75751.33,0.0,-0.99998,0.0,0.00294]
[1779479481370,31.88,75743.81,0.0,-0.99998,0.0,0.00284]
[1779479482374,31.88,75738.95,0.0,-0.99998,0.0,0.00278]
[1779479483381,31.88,75733.95,0.0,-0.99998,0.0,0.00271]
[1779479488498,31.88,75728.51,0.0,-0.99998,0.0,0.00265]
[1779479491440,31.88,75714.52,0.0,-0.99998,0.0,0.00245]
[1779479492447,31.88,75709.9,0.0,-0.99998,0.0,0.0024]
[1779479493454,31.88,75709.3,0.0,-0.99998,0.0,0.0024]
[1779479498564,31.88,75709.61,0.0,-0.99998,0.0,0.0024]
[1779479503525,31.88,75719.0,0.0,-0.99998,0.0,0.0025]
[1779479504531,31.88,75728.68,0.0,-0.99998,0.0,0.00262]
[1779479505537,31.88,75726.4,0.0,-0.99998,0.0,0.00259]
[1779479507551,31.88,75722.83,0.0,-0.99998,0.0,0.00255]
[1779479511581,31.88,75727.93,0.0,-0.99998,0.0,0.00261]
[1779479516615,31.88,75725.7,0.0,-0.99998,0.0,0.00258]
[1779479521654,31.88,75720.79,0.0,-0.99998,0.0,0.00253]
[1779479522658,31.88,75720.87,0.0,-0.99998,0.0,0.00253]
[1779479524674,31.88,75730.03,0.0,-0.99998,0.0,0.00263]
[1779479525679,31.88,75731.24,0.0,-0.99998,0.0,0.00265]
[1779479530721,31.88,75728.7,0.0,-0.99998,0.0,0.00262]
[1779479533740,31.88,75737.51,0.0,-0.99998,0.0,0.00273]
[1779479536762,31.88,75742.54,0.0,-0.99998,0.0,0.00279]
[1779479537769,31.88,75749.37,0.0,-0.99998,0.0,0.00288]
[1779479538866,31.88,75758.56,0.0,-0.99998,0.0,0.003]
[1779479540791,31.88,75762.54,0.0,-0.99997,0.0,0.00305]
[1779479541797,31.88,75770.5,0.0,-0.99997,0.0,0.00317]
[1779479542806,31.88,75778.75,0.0,-0.99997,0.0,0.00329]
[1779479543812,31.88,75785.35,0.0,-0.99997,0.0,0.00338]
[1779479544818,31.88,75791.49,0.0,-0.99997,0.0,0.00348]
[1779479545826,31.88,75789.15,0.0,-0.99997,0.0,0.00344]
[1779479547840,31.88,75788.23,0.0,-0.99997,0.0,0.00343]
[1779479550860,31.88,75801.58,0.0,-0.99997,0.0,0.00364]
[1779479551871,31.88,75797.31,0.0,-0.99997,0.0,0.00353]
[1779479552877,31.88,75791.51,0.0,-0.99997,0.0,0.00344]
[1779479553884,31.88,75793.21,0.0,-0.99997,0.0,0.00346]
[1779479556904,31.88,75798.8,0.0,-0.99997,0.0,0.00355]
[1779479557912,31.88,75802.91,0.0,-0.99997,0.0,0.00362]
[1779479559008,31.88,75791.48,0.0,-0.99997,0.0,0.00344]
[1779479560935,31.88,75793.18,0.0,-0.99997,0.0,0.00346]
[1779479561942,31.88,75805.38,0.0,-0.99997,0.0,0.00366]
[1779479562955,31.88,75811.6,0.0,-0.99997,0.0,0.00376]
[1779479565970,31.88,75801.47,0.0,-0.99997,0.0,0.0036]
[1779479566977,31.88,75801.5,0.0,-0.99997,0.0,0.0036]
[1779479571012,31.88,75794.2,0.0,-0.99997,0.0,0.00348]
[1779479572015,31.88,75787.1,0.0,-0.99997,0.0,0.00337]
[1779479577049,31.88,75788.39,0.0,-0.99997,0.0,0.00339]
[1779479582084,31.88,75792.49,0.0,-0.99997,0.0,0.00345]
[1779479583090,31.88,75786.75,0.0,-0.99997,0.0,0.00337]
[1779479585104,31.88,75781.7,0.0,-0.99997,0.0,0.00329]
[1779479590140,31.88,75779.44,0.0,-0.99997,0.0,0.00326]
[1779479592154,31.88,75787.67,0.0,-0.99997,0.0,0.00338]
[1779479595177,31.88,75782.01,0.0,-0.99997,0.0,0.00329]
[1779479597189,31.88,75775.33,0.0,-0.99997,0.0,0.0032]
[1779479599291,31.88,75768.7,0.0,-0.99997,0.0,0.0031]
[1779479604250,31.88,75788.48,0.0,-0.99997,0.0,0.00339]
[1779479605394,31.88,75795.4,0.0,-0.99997,0.0,0.0035]
[1779479606346,31.88,75788.16,0.0,-0.99997,0.0,0.00339]
[1779479607360,31.88,75781.98,0.0,-0.99997,0.0,0.00329]
[1779479609368,31.88,75776.25,0.0,-0.99997,0.0,0.00321]
[1779479614404,31.88,75775.39,0.0,-0.99997,0.0,0.00316]
[1779479617425,31.88,75782.96,0.0,-0.99997,0.0,0.00327]
[1779479620446,31.88,75787.66,0.0,-0.99997,0.0,0.00334]
[1779479621453,31.88,75781.4,0.0,-0.99997,0.0,0.00325]
[1779479622459,31.88,75776.44,0.0,-0.99997,0.0,0.00317]
[1779479623466,31.88,75776.16,0.0,-0.99997,0.0,0.00317]
[1779479628502,31.88,75776.29,0.0,-0.99997,0.0,0.00317]
[1779479633538,31.88,75776.97,0.0,-0.99997,0.0,0.00318]
[1779479636576,31.88,75771.59,0.0,-0.99997,0.0,0.00311]
[1779479638578,31.88,75767.21,0.0,-0.99997,0.0,0.00304]
[1779479643615,31.88,75769.02,0.0,-0.99997,0.0,0.00307]
[1779479646635,31.88,75762.23,0.0,-0.99998,0.0,0.00298]
[1779479648648,31.88,75769.23,0.0,-0.99997,0.0,0.00307]
[1779479649655,31.88,75776.82,0.0,-0.99997,0.0,0.00318]
[1779479650665,31.88,75777.38,0.0,-0.99997,0.0,0.00319]
[1779479655699,31.88,75778.65,0.0,-0.99997,0.0,0.00321]
[1779479657712,31.88,75785.52,0.0,-0.99997,0.0,0.00331]
[1779479659727,31.88,75787.11,0.0,-0.99997,0.0,0.00333]
[1779479664764,31.88,75786.02,0.0,-0.99997,0.0,0.00331]
[1779479669799,31.88,75786.14,0.0,-0.99997,0.0,0.00332]
[1779479672819,31.88,75790.96,0.0,-0.99997,0.0,0.00335]
[1779479673827,31.88,75793.62,0.0,-0.99997,0.0,0.00339]
[1779479678864,31.88,75790.4,0.0,-0.99997,0.0,0.00334]
[1779479683900,31.88,75788.07,0.0,-0.99997,0.0,0.00331]
[1779479688936,31.88,75790.97,0.0,-0.99997,0.0,0.00335]
[1779479693969,31.88,75788.69,0.0,-0.99997,0.0,0.00331]
[1779479699006,31.88,75790.31,0.0,-0.99997,0.0,0.00334]
[1779479702042,31.88,75806.75,0.0,-0.99997,0.0,0.0036]
[1779479703045,31.88,75818.89,0.0,-0.99997,0.0,0.0038]
[1779479704052,31.88,75811.92,0.0,-0.99997,0.0,0.00368]
[1779479705060,31.88,75802.85,0.0,-0.99997,0.0,0.00353]
[1779479706066,31.88,75798.63,0.0,-0.99997,0.0,0.00347]
[1779479708082,31.88,75805.37,0.0,-0.99997,0.0,0.00357]
[1779479709088,31.88,75818.74,0.0,-0.99997,0.0,0.00379]
[1779479710095,31.88,75819.58,0.0,-0.99997,0.0,0.00381]
[1779479715130,31.88,75821.16,0.0,-0.99997,0.0,0.00383]
[1779479719158,31.88,75813.17,0.0,-0.99997,0.0,0.0037]
[1779479720187,31.88,75809.28,0.0,-0.99997,0.0,0.00364]
[1779479724198,31.88,75814.45,0.0,-0.99997,0.0,0.00372]
[1779479729228,31.88,75818.33,0.0,-0.99997,0.0,0.00379]
[1779479734264,31.88,75820.99,0.0,-0.99997,0.0,0.00379]
[1779479736277,31.88,75823.49,0.0,-0.99997,0.0,0.00383]
[1779479739299,31.88,75830.67,0.0,-0.99997,0.0,0.00395]
[1779479740306,31.88,75831.45,0.0,-0.99997,0.0,0.00397]
[1779479745341,31.88,75830.45,0.0,-0.99997,0.0,0.00395]
[1779479750376,31.88,75826.67,0.0,-0.99997,0.0,0.00388]
[1779479752389,31.88,75832.27,0.0,-0.99997,0.0,0.00398]
[1779479757425,31.88,75836.68,0.0,-0.99997,0.0,0.00406]
[1779479761452,31.88,75829.25,0.0,-0.99997,0.0,0.00393]
[1779479765483,31.88,75835.08,0.0,-0.99997,0.0,0.00403]
[1779479766488,31.88,75837.64,0.0,-0.99997,0.0,0.00408]
[1779479770516,31.88,75845.07,0.0,-0.99996,0.0,0.00422]
[1779479771523,31.88,75848.61,0.0,-0.99996,0.0,0.00428]
[1779479773537,31.88,75854.64,0.0,-0.99996,0.0,0.0044]
[1779479777566,31.88,75858.86,0.0,-0.99996,0.0,0.00448]
[1779479782600,31.88,75863.72,0.0,-0.99996,0.0,0.00458]
[1779479785621,31.88,75857.6,0.0,-0.99996,0.0,0.00446]
[1779479790678,31.88,75856.74,0.0,-0.99996,0.0,0.00444]
[1779479795696,31.88,75857.03,0.0,-0.99996,0.0,0.00439]
[1779479800729,31.88,75856.39,0.0,-0.99996,0.0,0.00438]
[1779479805767,31.88,75852.39,0.0,-0.99996,0.0,0.0043]
[1779479810819,31.88,75848.54,0.0,-0.99996,0.0,0.00423]
[1779479815836,31.88,75848.24,0.0,-0.99996,0.0,0.00423]
[1779479816846,31.88,75835.85,0.0,-0.99997,0.0,0.004]
[1779479817850,31.88,75835.16,0.0,-0.99997,0.0,0.00399]
[1779479821888,31.88,75830.69,0.0,-0.99997,0.0,0.00391]
[1779479826921,31.88,75827.28,0.0,-0.99997,0.0,0.00385]
[1779479831957,31.88,75812.74,0.0,-0.99997,0.0,0.00361]
[1779479832966,31.88,75813.05,0.0,-0.99997,0.0,0.00361]
[1779479834978,31.88,75805.83,0.0,-0.99997,0.0,0.0035]
[1779479839007,31.88,75801.92,0.0,-0.99997,0.0,0.00344]
[1779479844042,31.88,75797.17,0.0,-0.99997,0.0,0.00336]
[1779479845054,31.88,75790.0,0.0,-0.99997,0.0,0.00326]
[1779479846061,31.88,75791.16,0.0,-0.99997,0.0,0.00327]
[1779479849082,31.88,75799.71,0.0,-0.99997,0.0,0.0034]
[1779479850088,31.88,75793.42,0.0,-0.99997,0.0,0.00331]
[1779479851098,31.88,75793.48,0.0,-0.99997,0.0,0.00327]
[1779479856131,31.88,75794.59,0.0,-0.99997,0.0,0.00328]
[1779479861193,31.88,75794.26,0.0,-0.99997,0.0,0.00328]
[1779479866201,31.88,75797.37,0.0,-0.99997,0.0,0.00333]
[1779479867209,31.88,75803.09,0.0,-0.99997,0.0,0.00341]
[1779479868214,31.88,75801.85,0.0,-0.99997,0.0,0.00339]
[1779479872244,31.88,75795.35,0.0,-0.99997,0.0,0.0033]
[1779479874257,31.88,75794.8,0.0,-0.99997,0.0,0.00329]
[1779479879291,31.88,75785.41,0.0,-0.99997,0.0,0.00315]
[1779479880299,31.88,75783.55,0.0,-0.99997,0.0,0.00312]
[1779479884326,31.88,75776.5,0.0,-0.99997,0.0,0.00303]
[1779479885334,31.88,75775.83,0.0,-0.99997,0.0,0.00302]
[1779479887351,31.88,75782.57,0.0,-0.99997,0.0,0.00311]
[1779479888354,31.88,75786.65,0.0,-0.99997,0.0,0.00317]
[1779479889362,31.88,75792.39,0.0,-0.99997,0.0,0.00325]
[1779479891412,31.88,75797.11,0.0,-0.99997,0.0,0.00332]
[1779479897418,31.88,75796.15,0.0,-0.99997,0.0,0.00331]
[1779479900438,31.88,75788.67,0.0,-0.99997,0.0,0.0032]
[1779479903459,31.88,75786.87,0.0,-0.99997,0.0,0.00317]
[1779479908496,31.88,75789.08,0.0,-0.99997,0.0,0.0032]
[1779479913530,31.88,75788.88,0.0,-0.99997,0.0,0.00316]
[1779479918565,31.88,75792.0,0.0,-0.99997,0.0,0.00321]
[1779479923600,31.88,75791.09,0.0,-0.99997,0.0,0.00319]
[1779479928634,31.88,75790.45,0.0,-0.99997,0.0,0.00318]
[1779479929642,31.88,75782.74,0.0,-0.99997,0.0,0.00308]
[1779479930652,31.88,75782.2,0.0,-0.99997,0.0,0.00307]
[1779479932663,31.88,75776.83,0.0,-0.99998,0.0,0.00299]
[1779479933669,31.88,75776.24,0.0,-0.99998,0.0,0.00299]
[1779479938704,31.88,75778.16,0.0,-0.99997,0.0,0.00301]
[1779479942735,31.88,75781.42,0.0,-0.99997,0.0,0.00306]
[1779479944759,31.88,75779.05,0.0,-0.99997,0.0,0.00302]
[1779479945763,31.88,75770.5,0.0,-0.99998,0.0,0.00291]
[1779479946770,31.88,75768.49,0.0,-0.99998,0.0,0.00288]
[1779479947783,31.88,75762.44,0.0,-0.99998,0.0,0.0028]
[1779479948789,31.88,75764.02,0.0,-0.99998,0.0,0.00282]
[1779479951836,31.88,75769.34,0.0,-0.99998,0.0,0.00289]
[1779479954831,31.88,75770.96,0.0,-0.99998,0.0,0.00292]
[1779479959865,31.88,75768.18,0.0,-0.99998,0.0,0.00288]
[1779479962888,31.88,75759.17,0.0,-0.99998,0.0,0.00276]
[1779479963894,31.88,75755.55,0.0,-0.99998,0.0,0.00272]
[1779479967927,31.88,75751.3,0.0,-0.99998,0.0,0.00266]
[1779479969949,31.88,75751.58,0.0,-0.99998,0.0,0.00267]
[1779479970954,31.88,75761.44,0.0,-0.99998,0.0,0.00279]
[1779479971962,31.88,75766.59,0.0,-0.99998,0.0,0.00282]
[1779479973976,31.88,75766.96,0.0,-0.99998,0.0,0.00283]
[1779479978005,31.88,75759.3,0.0,-0.99998,0.0,0.00273]
[1779479979011,31.88,75760.8,0.0,-0.99998,0.0,0.00275]
[1779479984047,31.88,75760.31,0.0,-0.99998,0.0,0.00274]
[1779479989085,31.88,75761.42,0.0,-0.99998,0.0,0.00276]
[1779479994119,31.88,75766.11,0.0,-0.99998,0.0,0.00282]
[1779479998149,31.88,75774.06,0.0,-0.99998,0.0,0.00292]
[1779479999155,31.88,75774.92,0.0,-0.99998,0.0,0.00293]
[1779480000185,31.88,75783.46,0.0,-0.99997,0.0,0.00305]
[1779480002209,31.88,75797.96,0.0,-0.99997,0.0,0.00326]
[1779480003217,31.88,75803.02,0.0,-0.99997,0.0,0.00333]
[1779480004219,31.88,75797.32,0.0,-0.99997,0.0,0.00325]
[1779480005244,31.88,75780.89,0.0,-0.99997,0.0,0.00301]
[1779480006246,31.88,75770.27,0.0,-0.99998,0.0,0.00287]
[1779480007244,31.88,75763.08,0.0,-0.99998,0.0,0.00278]
[1779480011276,31.88,75777.39,0.0,-0.99998,0.0,0.00297]
[1779480013290,31.88,75768.62,0.0,-0.99998,0.0,0.00285]
[1779480014297,31.88,75774.57,0.0,-0.99998,0.0,0.00293]
[1779480017318,31.88,75785.65,0.0,-0.99997,0.0,0.00308]
[1779480018324,31.88,75804.25,0.0,-0.99997,0.0,0.00335]
[1779480023359,31.88,75805.4,0.0,-0.99997,0.0,0.00337]
[1779480025372,31.88,75796.81,0.0,-0.99997,0.0,0.00324]
[1779480026381,31.88,75786.19,0.0,-0.99997,0.0,0.00309]
[1779480028398,31.88,75780.08,0.0,-0.99997,0.0,0.003]
[1779480029403,31.88,75774.62,0.0,-0.99998,0.0,0.00293]
[1779480032425,31.88,75783.23,0.0,-0.99997,0.0,0.00301]
[1779480037458,31.88,75782.36,0.0,-0.99998,0.0,0.003]
[1779480042576,31.88,75777.26,0.0,-0.99998,0.0,0.00293]
[1779480043501,31.88,75777.26,0.0,-0.99998,0.0,0.00293]
[1779480047531,31.88,75782.55,0.0,-0.99997,0.0,0.003]
[1779480052646,31.88,75780.11,0.0,-0.99998,0.0,0.00297]
[1779480058607,31.88,75779.6,0.0,-0.99998,0.0,0.00296]
[1779480062730,31.88,75788.08,0.0,-0.99997,0.0,0.00308]
[1779480064703,31.88,75799.16,0.0,-0.99997,0.0,0.00323]
[1779480065715,31.88,75801.54,0.0,-0.99997,0.0,0.00327]
[1779480068731,31.88,75803.36,0.0,-0.99997,0.0,0.0033]
[1779480073767,31.88,75805.23,0.0,-0.99997,0.0,0.00332]
[1779480078803,31.88,75812.43,0.0,-0.99997,0.0,0.00343]
[1779480080816,31.88,75812.27,0.0,-0.99997,0.0,0.00343]
[1779480084843,31.88,75822.58,0.0,-0.99997,0.0,0.00359]
[1779480085851,31.88,75830.68,0.0,-0.99997,0.0,0.00373]
[1779480086858,31.88,75836.04,0.0,-0.99997,0.0,0.00382]
[1779480088872,31.88,75838.32,0.0,-0.99997,0.0,0.00386]
[1779480090892,31.88,75847.7,0.0,-0.99997,0.0,0.00402]
[1779480093907,31.88,75852.18,0.0,-0.99997,0.0,0.00406]
[1779480096929,31.88,75858.9,0.0,-0.99996,0.0,0.00418]
[1779480097934,31.88,75864.39,0.0,-0.99996,0.0,0.00428]
[1779480098942,31.88,75864.51,0.0,-0.99996,0.0,0.00429]
[1779480102970,31.88,75870.58,0.0,-0.99996,0.0,0.0044]
[1779480106998,31.88,75876.63,0.0,-0.99996,0.0,0.00452]
[1779480112033,31.88,75873.01,0.0,-0.99996,0.0,0.00445]
[1779480116061,31.88,75878.93,0.0,-0.99996,0.0,0.00457]
[1779480117068,31.88,75885.57,0.0,-0.99996,0.0,0.00471]
[1779480118076,31.88,75887.31,0.0,-0.99996,0.0,0.00474]
[1779480119083,31.88,75878.77,0.0,-0.99996,0.0,0.00457]
[1779480120090,31.88,75874.4,0.0,-0.99996,0.0,0.00448]
[1779480122105,31.88,75881.32,0.0,-0.99996,0.0,0.00462]
[1779480123111,31.88,75884.74,0.0,-0.99996,0.0,0.00469]
[1779480126131,31.88,75890.22,0.0,-0.99996,0.0,0.0048]
[1779480127139,31.88,75883.2,0.0,-0.99996,0.0,0.00466]
[1779480128157,31.88,75874.35,0.0,-0.99996,0.0,0.00448]
[1779480129157,31.88,75875.87,0.0,-0.99996,0.0,0.00451]
[1779480133224,31.88,75870.69,0.0,-0.99996,0.0,0.00441]
[1779480137214,31.88,75865.64,0.0,-0.99996,0.0,0.00431]
[1779480138222,31.88,75860.33,0.0,-0.99996,0.0,0.00421]
[1779480139233,31.88,75859.73,0.0,-0.99996,0.0,0.0042]
[1779480144265,31.88,75856.14,0.0,-0.99996,0.0,0.00413]
[1779480149300,31.88,75857.45,0.0,-0.99996,0.0,0.00415]
[1779480153329,31.88,75848.4,0.0,-0.99997,0.0,0.00394]
[1779480158373,31.88,75854.1,0.0,-0.99997,0.0,0.00404]
[1779480163407,31.88,75861.28,0.0,-0.99996,0.0,0.00418]
[1779480168444,31.88,75861.52,0.0,-0.99996,0.0,0.00418]
[1779480172475,31.88,75868.79,0.0,-0.99996,0.0,0.00432]
[1779480174486,31.88,75862.99,0.0,-0.99996,0.0,0.00421]
[1779480179524,31.88,75860.64,0.0,-0.99996,0.0,0.00416]
[1779480184558,31.88,75860.49,0.0,-0.99996,0.0,0.00416]
[1779480190600,31.88,75856.04,0.0,-0.99997,0.0,0.00408]
[1779480196642,31.88,75856.1,0.0,-0.99997,0.0,0.00408]
[1779480201678,31.88,75856.15,0.0,-0.99997,0.0,0.00408]
[1779480203693,31.88,75839.04,0.0,-0.99997,0.0,0.00378]
[1779480204698,31.88,75835.8,0.0,-0.99997,0.0,0.00373]
[1779480206712,31.88,75834.49,0.0,-0.99997,0.0,0.0037]
[1779480209734,31.88,75839.71,0.0,-0.99997,0.0,0.00379]
[1779480211746,31.88,75841.02,0.0,-0.99997,0.0,0.00377]
[1779480216783,31.88,75842.58,0.0,-0.99997,0.0,0.0038]
[1779480220811,31.88,75837.0,0.0,-0.99997,0.0,0.0037]
[1779480223831,31.88,75831.32,0.0,-0.99997,0.0,0.00361]
[1779480228866,31.88,75832.76,0.0,-0.99997,0.0,0.00363]
[1779480230879,31.88,75838.1,0.0,-0.99997,0.0,0.00372]
[1779480231886,31.88,75849.43,0.0,-0.99997,0.0,0.00391]
[1779480232894,31.88,75851.23,0.0,-0.99997,0.0,0.00395]
[1779480236926,31.88,75863.32,0.0,-0.99996,0.0,0.00416]
[1779480237931,31.88,75853.14,0.0,-0.99997,0.0,0.00398]
[1779480238939,31.88,75840.36,0.0,-0.99997,0.0,0.00376]
[1779480239946,31.88,75840.83,0.0,-0.99997,0.0,0.00377]
[1779480241958,31.88,75851.2,0.0,-0.99997,0.0,0.00394]
[1779480242966,31.88,75854.14,0.0,-0.99997,0.0,0.004]
[1779480246994,31.88,75848.95,0.0,-0.99997,0.0,0.00391]
[1779480250022,31.88,75841.11,0.0,-0.99997,0.0,0.00377]
[1779480251028,31.88,75835.82,0.0,-0.99997,0.0,0.00368]
[1779480252033,31.88,75837.07,0.0,-0.99997,0.0,0.0037]
[1779480257071,31.88,75830.46,0.0,-0.99997,0.0,0.00359]
[1779480259085,31.88,75826.87,0.0,-0.99997,0.0,0.00354]
[1779480261098,31.88,75821.47,0.0,-0.99997,0.0,0.00345]
[1779480262105,31.88,75815.73,0.0,-0.99997,0.0,0.00336]
[1779480263112,31.88,75812.4,0.0,-0.99997,0.0,0.00331]
[1779480265127,31.88,75807.78,0.0,-0.99997,0.0,0.00324]
[1779480266133,31.88,75802.23,0.0,-0.99997,0.0,0.00316]
[1779480267141,31.88,75797.14,0.0,-0.99997,0.0,0.00309]
[1779480268148,31.88,75798.62,0.0,-0.99997,0.0,0.00311]
[1779480272175,31.88,75806.29,0.0,-0.99997,0.0,0.00318]
[1779480277211,31.88,75799.13,0.0,-0.99997,0.0,0.00308]
[1779480282245,31.88,75792.37,0.0,-0.99998,0.0,0.00299]
[1779480284300,31.88,75807.58,0.0,-0.99997,0.0,0.0032]
[1779480285268,31.88,75807.58,0.0,-0.99997,0.0,0.0032]
[1779480286273,31.88,75810.53,0.0,-0.99997,0.0,0.00324]
[1779480289296,31.88,75814.67,0.0,-0.99997,0.0,0.00331]
[1779480294331,31.88,75811.62,0.0,-0.99997,0.0,0.00326]
[1779480299366,31.88,75811.04,0.0,-0.99997,0.0,0.00325]
[1779480304402,31.88,75818.19,0.0,-0.99997,0.0,0.00336]
[1779480309445,31.88,75822.3,0.0,-0.99997,0.0,0.00342]
[1779480310450,31.88,75828.75,0.0,-0.99997,0.0,0.00352]
[1779480311458,31.88,75828.9,0.0,-0.99997,0.0,0.00353]
[1779480316494,31.88,75829.61,0.0,-0.99997,0.0,0.00354]
[1779480320524,31.88,75823.94,0.0,-0.99997,0.0,0.00345]
[1779480321531,31.88,75820.98,0.0,-0.99997,0.0,0.0034]
[1779480326565,31.88,75824.67,0.0,-0.99997,0.0,0.00346]
[1779480328580,31.88,75833.81,0.0,-0.99997,0.0,0.0036]
[1779480329586,31.88,75834.29,0.0,-0.99997,0.0,0.00361]
[1779480334623,31.88,75832.68,0.0,-0.99997,0.0,0.00354]
[1779480339658,31.88,75834.1,0.0,-0.99997,0.0,0.00357]
[1779480343686,31.88,75842.21,0.0,-0.99997,0.0,0.0037]
[1779480344692,31.88,75842.92,0.0,-0.99997,0.0,0.00371]
[1779480349727,31.88,75841.87,0.0,-0.99997,0.0,0.00369]
[1779480354766,31.88,75840.63,0.0,-0.99997,0.0,0.00367]
[1779480359801,31.88,75840.4,0.0,-0.99997,0.0,0.00367]
[1779480363830,31.88,75833.99,0.0,-0.99997,0.0,0.00356]
[1779480364878,31.88,75831.8,0.0,-0.99997,0.0,0.00353]
[1779480367858,31.88,75826.55,0.0,-0.99997,0.0,0.00345]
[1779480368866,31.88,75836.49,0.0,-0.99997,0.0,0.00361]
[1779480369872,31.88,75836.47,0.0,-0.99997,0.0,0.00361]
[1779480374950,31.88,75839.74,0.0,-0.99997,0.0,0.00366]
[1779480379942,31.88,75849.71,0.0,-0.99997,0.0,0.00383]
[1779480380948,31.88,75860.61,0.0,-0.99997,0.0,0.00402]
[1779480384978,31.88,75853.53,0.0,-0.99997,0.0,0.00389]
[1779480388001,31.88,75866.09,0.0,-0.99996,0.0,0.00412]
[1779480389005,31.88,75873.32,0.0,-0.99996,0.0,0.00425]
[1779480394041,31.88,75873.56,0.0,-0.99996,0.0,0.00421]
[1779480397063,31.88,75876.33,0.0,-0.99996,0.0,0.00426]
[1779480402098,31.88,75876.95,0.0,-0.99996,0.0,0.00427]
[1779480407144,31.88,75888.22,0.0,-0.99996,0.0,0.00449]
[1779480408151,31.88,75889.06,0.0,-0.99996,0.0,0.00451]
[1779480413185,31.88,75884.18,0.0,-0.99996,0.0,0.00441]
[1779480414194,31.88,75882.57,0.0,-0.99996,0.0,0.00438]
[1779480419228,31.88,75883.0,0.0,-0.99996,0.0,0.00439]
[1779480421244,31.88,75889.34,0.0,-0.99996,0.0,0.00451]
[1779480422249,31.88,75894.17,0.0,-0.99996,0.0,0.00461]
[1779480423256,31.88,75894.89,0.0,-0.99996,0.0,0.00463]
[1779480429299,31.88,75896.03,0.0,-0.99996,0.0,0.00465]
[1779480434334,31.88,75896.72,0.0,-0.99996,0.0,0.00467]
[1779480437354,31.88,75905.14,0.0,-0.99996,0.0,0.00484]
[1779480438362,31.88,75905.86,0.0,-0.99996,0.0,0.00486]
[1779480443401,31.88,75909.27,0.0,-0.99996,0.0,0.00493]
[1779480447429,31.88,75913.32,0.0,-0.99996,0.0,0.00502]
[1779480452462,31.88,75915.88,0.0,-0.99996,0.0,0.00502]
[1779480457497,31.88,75918.45,0.0,-0.99996,0.0,0.00508]
[1779480462533,31.88,75908.24,0.0,-0.99996,0.0,0.00485]
[1779480463539,31.88,75910.57,0.0,-0.99996,0.0,0.0049]
[1779480468575,31.88,75907.88,0.0,-0.99996,0.0,0.00485]
[1779480470588,31.88,75913.01,0.0,-0.99996,0.0,0.00496]
[1779480474616,31.88,75919.72,0.0,-0.99996,0.0,0.00511]
[1779480475625,31.88,75921.47,0.0,-0.99996,0.0,0.00515]
[1779480480665,31.88,75923.99,0.0,-0.99996,0.0,0.0052]
[1779480481673,31.88,75917.24,0.0,-0.99996,0.0,0.00505]
[1779480482679,31.88,75914.27,0.0,-0.99996,0.0,0.00498]
[1779480486708,31.88,75920.11,0.0,-0.99996,0.0,0.00511]
[1779480487714,31.88,75921.81,0.0,-0.99996,0.0,0.00515]
[1779480492754,31.88,75917.22,0.0,-0.99996,0.0,0.00505]
[1779480497788,31.88,75913.38,0.0,-0.99996,0.0,0.00496]
[1779480498795,31.88,75908.09,0.0,-0.99996,0.0,0.00485]
[1779480499802,31.88,75904.21,0.0,-0.99996,0.0,0.00477]
[1779480501817,31.88,75903.14,0.0,-0.99996,0.0,0.00474]
[1779480503830,31.88,75891.53,0.0,-0.99996,0.0,0.00451]
[1779480504840,31.88,75891.02,0.0,-0.99996,0.0,0.0045]
[1779480509871,31.88,75890.8,0.0,-0.99996,0.0,0.00449]
[1779480514910,31.88,75888.89,0.0,-0.99996,0.0,0.0044]
[1779480519946,31.88,75889.1,0.0,-0.99996,0.0,0.00441]
[1779480524982,31.88,75890.2,0.0,-0.99996,0.0,0.00443]
[1779480530017,31.88,75889.11,0.0,-0.99996,0.0,0.00441]
[1779480535053,31.88,75886.37,0.0,-0.99996,0.0,0.00435]
[1779480540094,31.88,75886.24,0.0,-0.99996,0.0,0.00435]
[1779480545128,31.88,75885.58,0.0,-0.99996,0.0,0.00434]
[1779480550159,31.88,75884.68,0.0,-0.99996,0.0,0.00432]
[1779480555193,31.88,75884.56,0.0,-0.99996,0.0,0.00432]
[1779480561237,31.88,75884.02,0.0,-0.99996,0.0,0.00431]
[1779480565264,31.88,75889.6,0.0,-0.99996,0.0,0.00442]
[1779480570298,31.88,75890.91,0.0,-0.99996,0.0,0.00444]
[1779480572314,31.88,75895.0,0.0,-0.99996,0.0,0.00447]
[1779480574327,31.88,75900.36,0.0,-0.99996,0.0,0.00458]
[1779480576366,31.88,75918.98,0.0,-0.99996,0.0,0.00497]
[1779480578354,31.88,75923.45,0.0,-0.99996,0.0,0.00507]
[1779480583390,31.88,75921.85,0.0,-0.99996,0.0,0.00504]
[1779480588424,31.88,75921.87,0.0,-0.99996,0.0,0.00504]
[1779480593459,31.88,75922.03,0.0,-0.99996,0.0,0.00504]
[1779480599502,31.88,75923.38,0.0,-0.99996,0.0,0.00507]
[1779480602525,31.88,75928.95,0.0,-0.99996,0.0,0.0052]
[1779480604537,31.88,75936.53,0.0,-0.99995,0.0,0.00537]
[1779480605543,31.88,75942.05,0.0,-0.99995,0.0,0.00551]
[1779480606551,31.88,75943.99,0.0,-0.99995,0.0,0.00555]
[1779480611589,31.88,75942.7,0.0,-0.99995,0.0,0.00552]
[1779480616630,31.88,75941.92,0.0,-0.99995,0.0,0.0055]
[1779480618645,31.88,75929.88,0.0,-0.99995,0.0,0.00522]
[1779480619652,31.88,75928.88,0.0,-0.99996,0.0,0.0052]
[1779480624693,31.88,75928.56,0.0,-0.99996,0.0,0.00519]
[1779480629729,31.88,75928.47,0.0,-0.99996,0.0,0.00519]
[1779480634766,31.88,75924.0,0.0,-0.99996,0.0,0.00503]
[1779480639800,31.88,75926.25,0.0,-0.99996,0.0,0.00508]
[1779480644835,31.88,75926.92,0.0,-0.99996,0.0,0.00509]
[1779480649869,31.88,75928.82,0.0,-0.99996,0.0,0.00513]
[1779480654904,31.88,75933.43,0.0,-0.99995,0.0,0.00524]
[1779480659939,31.88,75931.11,0.0,-0.99996,0.0,0.00519]
[1779480663969,31.88,75924.57,0.0,-0.99996,0.0,0.00504]
[1779480665988,31.88,75920.81,0.0,-0.99996,0.0,0.00496]
[1779480671016,31.88,75924.76,0.0,-0.99996,0.0,0.00504]
[1779480676056,31.88,75927.92,0.0,-0.99996,0.0,0.00511]
[1779480681090,31.88,75926.8,0.0,-0.99996,0.0,0.00509]
[1779480686126,31.88,75925.35,0.0,-0.99996,0.0,0.00506]
[1779480691161,31.88,75913.42,0.0,-0.99996,0.0,0.00474]
[1779480692168,31.88,75910.39,0.0,-0.99996,0.0,0.00468]
[1779480697203,31.88,75908.13,0.0,-0.99996,0.0,0.00463]
[1779480702238,31.88,75908.18,0.0,-0.99996,0.0,0.00463]
[1779480707291,31.88,75907.71,0.0,-0.99996,0.0,0.00462]
[1779480712313,31.88,75906.95,0.0,-0.99996,0.0,0.00461]
[1779480717348,31.88,75906.17,0.0,-0.99996,0.0,0.00459]
[1779480727419,31.88,75904.95,0.0,-0.99996,0.0,0.00456]
[1779480729432,31.88,75902.73,0.0,-0.99996,0.0,0.00452]
[1779480731450,31.88,75908.77,0.0,-0.99996,0.0,0.00464]
[1779480734467,31.88,75894.13,0.0,-0.99996,0.0,0.00435]
[1779480735475,31.88,75888.64,0.0,-0.99996,0.0,0.00424]
[1779480736481,31.88,75889.59,0.0,-0.99996,0.0,0.00426]
[1779480741516,31.88,75889.84,0.0,-0.99996,0.0,0.00427]
[1779480746551,31.88,75889.86,0.0,-0.99996,0.0,0.00427]
[1779480751589,31.88,75888.47,0.0,-0.99996,0.0,0.00419]
[1779480756623,31.88,75881.54,0.0,-0.99997,0.0,0.00406]
[1779480760652,31.88,75872.98,0.0,-0.99997,0.0,0.00391]
[1779480761658,31.88,75871.87,0.0,-0.99997,0.0,0.00389]
[1779480765686,31.88,75862.37,0.0,-0.99997,0.0,0.00373]
[1779480766694,31.88,75859.22,0.0,-0.99997,0.0,0.00367]
[1779480771729,31.88,75862.04,0.0,-0.99997,0.0,0.00372]
[1779480776766,31.88,75861.65,0.0,-0.99997,0.0,0.00371]
[1779480781805,31.88,75860.67,0.0,-0.99997,0.0,0.0037]
[1779480783817,31.88,75853.78,0.0,-0.99997,0.0,0.00358]
[1779480785831,31.88,75865.63,0.0,-0.99997,0.0,0.00378]
[1779480786837,31.88,75866.18,0.0,-0.99997,0.0,0.00379]
[1779480787845,31.88,75879.58,0.0,-0.99997,0.0,0.00403]
[1779480788854,31.88,75882.51,0.0,-0.99997,0.0,0.00408]
[1779480790868,31.88,75883.57,0.0,-0.99996,0.0,0.0041]
[1779480797952,31.88,75885.75,0.0,-0.99996,0.0,0.00414]
[1779480804964,31.88,75885.36,0.0,-0.99996,0.0,0.00413]
[1779480810002,31.88,75885.34,0.0,-0.99996,0.0,0.00413]
[1779480813025,31.88,75892.26,0.0,-0.99996,0.0,0.00421]
[1779480814029,31.88,75894.83,0.0,-0.99996,0.0,0.00426]
[1779480819063,31.88,75895.65,0.0,-0.99996,0.0,0.00428]
[1779480824102,31.88,75896.99,0.0,-0.99996,0.0,0.0043]
[1779480829134,31.88,75893.59,0.0,-0.99996,0.0,0.00424]
[1779480834168,31.88,75895.41,0.0,-0.99996,0.0,0.00427]
[1779480839204,31.88,75895.76,0.0,-0.99996,0.0,0.00428]
[1779480844238,31.88,75895.29,0.0,-0.99996,0.0,0.00427]
[1779480849274,31.88,75896.38,0.0,-0.99996,0.0,0.00429]
[1779480854309,31.88,75895.73,0.0,-0.99996,0.0,0.00428]
[1779480859343,31.88,75892.76,0.0,-0.99996,0.0,0.00422]
[1779480864378,31.88,75886.6,0.0,-0.99996,0.0,0.00411]
[1779480866392,31.88,75884.14,0.0,-0.99997,0.0,0.00406]
[1779480872435,31.88,75884.76,0.0,-0.99997,0.0,0.00402]
[1779480874449,31.88,75877.75,0.0,-0.99997,0.0,0.0039]
[1779480879484,31.88,75875.25,0.0,-0.99997,0.0,0.00385]
[1779480883516,31.88,75862.34,0.0,-0.99997,0.0,0.00364]
[1779480884518,31.88,75855.74,0.0,-0.99997,0.0,0.00353]
[1779480889554,31.88,75854.06,0.0,-0.99997,0.0,0.0035]
[1779480894589,31.88,75852.64,0.0,-0.99997,0.0,0.00348]
[1779480896602,31.88,75859.0,0.0,-0.99997,0.0,0.00358]
[1779480900630,31.88,75852.65,0.0,-0.99997,0.0,0.00348]
[1779480904658,31.88,75847.03,0.0,-0.99997,0.0,0.00339]
[1779480909694,31.88,75848.74,0.0,-0.99997,0.0,0.00342]
[1779480911709,31.88,75855.17,0.0,-0.99997,0.0,0.00352]
[1779480913722,31.88,75858.07,0.0,-0.99997,0.0,0.00357]
[1779480918756,31.88,75856.4,0.0,-0.99997,0.0,0.00354]
[1779480923809,31.88,75853.43,0.0,-0.99997,0.0,0.00349]
[1779480925811,31.88,75845.48,0.0,-0.99997,0.0,0.00337]
[1779480927832,31.88,75846.39,0.0,-0.99997,0.0,0.00338]
[1779480928908,31.88,75860.27,0.0,-0.99997,0.0,0.0036]
[1779480930845,31.88,75859.52,0.0,-0.99997,0.0,0.00359]
[1779480935879,31.88,75859.09,0.0,-0.99997,0.0,0.00354]
[1779480940914,31.88,75858.19,0.0,-0.99997,0.0,0.00352]
[1779480945950,31.88,75869.31,0.0,-0.99997,0.0,0.00371]
[1779480946956,31.88,75871.94,0.0,-0.99997,0.0,0.00375]
[1779480951995,31.88,75870.95,0.0,-0.99997,0.0,0.00374]
[1779480955013,31.88,75876.35,0.0,-0.99997,0.0,0.00383]
[1779480960051,31.88,75876.21,0.0,-0.99997,0.0,0.00383]
[1779480965088,31.88,75874.0,0.0,-0.99997,0.0,0.00379]
[1779480966096,31.88,75882.33,0.0,-0.99997,0.0,0.00393]
[1779480967101,31.88,75885.03,0.0,-0.99997,0.0,0.00398]
[1779480969192,31.88,75901.19,0.0,-0.99996,0.0,0.00428]
[1779480970124,31.88,75901.19,0.0,-0.99996,0.0,0.00428]
[1779480978179,31.88,75900.55,0.0,-0.99996,0.0,0.00427]
[1779480983214,31.88,75900.02,0.0,-0.99996,0.0,0.00426]
[1779480987243,31.88,75894.26,0.0,-0.99996,0.0,0.00415]
[1779480988248,31.88,75894.56,0.0,-0.99996,0.0,0.00416]
[1779480993283,31.88,75893.52,0.0,-0.99996,0.0,0.00409]
[1779480998318,31.88,75893.87,0.0,-0.99996,0.0,0.00409]
[1779481003354,31.88,75893.93,0.0,-0.99996,0.0,0.00409]
[1779481008389,31.88,75893.33,0.0,-0.99996,0.0,0.00408]
[1779481013423,31.88,75903.29,0.0,-0.99996,0.0,0.00427]
[1779481014430,31.88,75907.36,0.0,-0.99996,0.0,0.00435]
[1779481017452,31.88,75908.16,0.0,-0.99996,0.0,0.00436]
[1779481022486,31.88,75905.63,0.0,-0.99996,0.0,0.00432]
[1779481024501,31.88,75900.02,0.0,-0.99996,0.0,0.00421]
[1779481028531,31.88,75894.34,0.0,-0.99996,0.0,0.0041]
[1779481032560,31.88,75884.86,0.0,-0.99997,0.0,0.00393]
[1779481033566,31.88,75885.33,0.0,-0.99997,0.0,0.00394]
[1779481038605,31.88,75889.41,0.0,-0.99997,0.0,0.00401]
[1779481043637,31.88,75888.36,0.0,-0.99997,0.0,0.00399]
[1779481048672,31.88,75885.49,0.0,-0.99997,0.0,0.00394]
[1779481053706,31.88,75885.47,0.0,-0.99997,0.0,0.00389]
[1779481055722,31.88,75890.97,0.0,-0.99997,0.0,0.00399]
[1779481056729,31.88,75892.54,0.0,-0.99997,0.0,0.00402]
[1779481059750,31.88,75898.76,0.0,-0.99996,0.0,0.00413]
[1779481061772,31.88,75901.26,0.0,-0.99996,0.0,0.00418]
[1779481065799,31.88,75907.67,0.0,-0.99996,0.0,0.0043]
[1779481066807,31.88,75909.61,0.0,-0.99996,0.0,0.00434]
[1779481071841,31.88,75907.22,0.0,-0.99996,0.0,0.00429]
[1779481076878,31.88,75906.23,0.0,-0.99996,0.0,0.00428]
[1779481081911,31.88,75904.84,0.0,-0.99996,0.0,0.00425]
[1779481086946,31.88,75904.69,0.0,-0.99996,0.0,0.00425]
[1779481091981,31.88,75905.01,0.0,-0.99996,0.0,0.00425]
[1779481097020,31.88,75901.9,0.0,-0.99996,0.0,0.00419]
[1779481102055,31.88,75902.98,0.0,-0.99996,0.0,0.00421]
[1779481106085,31.88,75909.25,0.0,-0.99996,0.0,0.00433]
[1779481108098,31.88,75910.73,0.0,-0.99996,0.0,0.00436]
[1779481113135,31.88,75910.6,0.0,-0.99996,0.0,0.00431]
[1779481117186,31.88,75903.18,0.0,-0.99996,0.0,0.00417]
[1779481120206,31.88,75892.89,0.0,-0.99997,0.0,0.00398]
[1779481121214,31.88,75890.47,0.0,-0.99997,0.0,0.00393]
[1779481123228,31.88,75886.18,0.0,-0.99997,0.0,0.00386]
[1779481124236,31.88,75878.43,0.0,-0.99997,0.0,0.00373]
[1779481125241,31.88,75877.47,0.0,-0.99997,0.0,0.00371]
[1779481130277,31.88,75876.1,0.0,-0.99997,0.0,0.00369]
[1779481135312,31.88,75873.19,0.0,-0.99997,0.0,0.00364]
[1779481140346,31.88,75872.67,0.0,-0.99997,0.0,0.00363]
[1779481145385,31.88,75873.52,0.0,-0.99997,0.0,0.00364]
[1779481149410,31.88,75863.08,0.0,-0.99997,0.0,0.00347]
[1779481150418,31.88,75857.49,0.0,-0.99997,0.0,0.00339]
[1779481151424,31.88,75855.45,0.0,-0.99997,0.0,0.00336]
[1779481154444,31.88,75850.85,0.0,-0.99997,0.0,0.00329]
[1779481157468,31.88,75844.44,0.0,-0.99997,0.0,0.00319]
[1779481158474,31.88,75841.87,0.0,-0.99997,0.0,0.00315]
[1779481160496,31.88,75834.94,0.0,-0.99997,0.0,0.00305]
[1779481163508,31.88,75829.13,0.0,-0.99997,0.0,0.00297]
[1779481165521,31.88,75835.42,0.0,-0.99997,0.0,0.00306]
[1779481167536,31.88,75839.16,0.0,-0.99997,0.0,0.00311]
[1779481169550,31.88,75848.55,0.0,-0.99997,0.0,0.00325]
[1779481170558,31.88,75849.86,0.0,-0.99997,0.0,0.00327]
[1779481174589,31.88,75853.83,0.0,-0.99997,0.0,0.00329]
[1779481179625,31.88,75853.88,0.0,-0.99997,0.0,0.00329]
[1779481184662,31.88,75856.14,0.0,-0.99997,0.0,0.00333]
[1779481186676,31.88,75862.84,0.0,-0.99997,0.0,0.00343]
[1779481191714,31.88,75861.96,0.0,-0.99997,0.0,0.00341]
[1779481196745,31.88,75859.89,0.0,-0.99997,0.0,0.00338]
[1779481201781,31.88,75865.0,0.0,-0.99997,0.0,0.00346]
[1779481206816,31.88,75861.46,0.0,-0.99997,0.0,0.00341]
[1779481211851,31.88,75859.95,0.0,-0.99997,0.0,0.00338]
[1779481216889,31.88,75861.67,0.0,-0.99997,0.0,0.00341]
[1779481221921,31.88,75860.95,0.0,-0.99997,0.0,0.0034]
[1779481226957,31.88,75861.89,0.0,-0.99997,0.0,0.00341]
[1779481231992,31.88,75859.58,0.0,-0.99997,0.0,0.00334]
[1779481236037,31.88,75848.48,0.0,-0.99997,0.0,0.00317]
[1779481237045,31.88,75847.92,0.0,-0.99997,0.0,0.00316]
[1779481241106,31.88,75842.06,0.0,-0.99997,0.0,0.00308]
[1779481244095,31.88,75838.79,0.0,-0.99997,0.0,0.00303]
[1779481247118,31.88,75821.47,0.0,-0.99998,0.0,0.0028]
[1779481248125,31.88,75819.26,0.0,-0.99998,0.0,0.00277]
[1779481252154,31.88,75824.73,0.0,-0.99998,0.0,0.00284]
[1779481254169,31.88,75826.62,0.0,-0.99998,0.0,0.00287]
[1779481259205,31.88,75823.85,0.0,-0.99998,0.0,0.00283]
[1779481262226,31.88,75819.06,0.0,-0.99998,0.0,0.00277]
[1779481267261,31.88,75817.67,0.0,-0.99998,0.0,0.00275]
[1779481272296,31.88,75816.42,0.0,-0.99998,0.0,0.00273]
[1779481276325,31.88,75822.17,0.0,-0.99998,0.0,0.00281]
[1779481281394,31.88,75833.37,0.0,-0.99998,0.0,0.00296]
[1779481283372,31.88,75835.92,0.0,-0.99997,0.0,0.00299]
[1779481286393,31.88,75841.55,0.0,-0.99997,0.0,0.00307]
[1779481288407,31.88,75847.09,0.0,-0.99997,0.0,0.00315]
[1779481290422,31.88,75854.9,0.0,-0.99997,0.0,0.00327]
[1779481292436,31.88,75857.59,0.0,-0.99997,0.0,0.00327]
[1779481297471,31.88,75861.68,0.0,-0.99997,0.0,0.00333]
[1779481300493,31.88,75867.43,0.0,-0.99997,0.0,0.00342]
[1779481301509,31.88,75868.56,0.0,-0.99997,0.0,0.00343]
[1779481306539,31.88,75875.71,0.0,-0.99997,0.0,0.00355]
[1779481307550,31.88,75879.55,0.0,-0.99997,0.0,0.00361]
[1779481309563,31.88,75886.53,0.0,-0.99997,0.0,0.00373]
[1779481310573,31.88,75887.39,0.0,-0.99997,0.0,0.00374]
[1779481312585,31.88,75892.87,0.0,-0.99997,0.0,0.00384]
[1779481317621,31.88,75887.77,0.0,-0.99997,0.0,0.00375]
[1779481318627,31.88,75877.6,0.0,-0.99997,0.0,0.00358]
[1779481319634,31.88,75873.25,0.0,-0.99997,0.0,0.00351]
[1779481321648,31.88,75871.76,0.0,-0.99997,0.0,0.00348]
[1779481323661,31.88,75878.53,0.0,-0.99997,0.0,0.00359]
[1779481324669,31.88,75879.71,0.0,-0.99997,0.0,0.00361]
[1779481329704,31.88,75883.56,0.0,-0.99997,0.0,0.00368]
[1779481334738,31.88,75884.1,0.0,-0.99997,0.0,0.00369]
[1779481339774,31.88,75882.86,0.0,-0.99997,0.0,0.00367]
[1779481344809,31.88,75881.34,0.0,-0.99997,0.0,0.00364]
[1779481349843,31.88,75880.95,0.0,-0.99997,0.0,0.00363]
[1779481354878,31.88,75872.81,0.0,-0.99997,0.0,0.00346]
[1779481358907,31.88,75850.25,0.0,-0.99997,0.0,0.00312]
[1779481359914,31.88,75841.85,0.0,-0.99997,0.0,0.003]
[1779481364951,31.88,75840.94,0.0,-0.99997,0.0,0.00299]
[1779481369985,31.88,75840.05,0.0,-0.99997,0.0,0.00297]
[1779481375022,31.88,75844.1,0.0,-0.99997,0.0,0.00303]
[1779481379050,31.88,75849.21,0.0,-0.99997,0.0,0.0031]
[1779481380057,31.88,75854.49,0.0,-0.99997,0.0,0.00318]
[1779481385093,31.88,75852.96,0.0,-0.99997,0.0,0.00316]
[1779481390129,31.88,75853.3,0.0,-0.99997,0.0,0.00316]
[1779481395163,31.88,75853.86,0.0,-0.99997,0.0,0.00317]
[1779481400198,31.88,75855.56,0.0,-0.99997,0.0,0.0032]
[1779481405233,31.88,75854.33,0.0,-0.99997,0.0,0.00318]
[1779481408253,31.88,75862.17,0.0,-0.99997,0.0,0.00329]
[1779481411277,31.88,75866.71,0.0,-0.99997,0.0,0.00332]
[1779481413290,31.88,75877.86,0.0,-0.99997,0.0,0.0035]
[1779481414296,31.88,75879.0,0.0,-0.99997,0.0,0.00351]
[1779481419333,31.88,75879.03,0.0,-0.99997,0.0,0.00351]
[1779481420338,31.88,75871.53,0.0,-0.99997,0.0,0.0034]
[1779481421348,31.88,75868.81,0.0,-0.99997,0.0,0.00335]
[1779481426382,31.88,75868.68,0.0,-0.99997,0.0,0.00335]
[1779481431415,31.88,75869.58,0.0,-0.99997,0.0,0.00337]
[1779481434440,31.88,75877.52,0.0,-0.99997,0.0,0.00349]
[1779481435446,31.88,75880.15,0.0,-0.99997,0.0,0.00353]
[1779481438469,31.88,75851.43,0.0,-0.99997,0.0,0.0031]
[1779481439474,31.88,75846.29,0.0,-0.99997,0.0,0.00302]
[1779481440482,31.88,75847.32,0.0,-0.99997,0.0,0.00304]
[1779481446540,31.88,75845.02,0.0,-0.99997,0.0,0.00301]
[1779481451569,31.88,75847.9,0.0,-0.99997,0.0,0.00305]
[1779481456601,31.88,75848.88,0.0,-0.99997,0.0,0.00306]
[1779481462677,31.88,75847.84,0.0,-0.99997,0.0,0.00305]
[1779481467684,31.88,75851.21,0.0,-0.99997,0.0,0.00309]
[1779481468688,31.88,75857.0,0.0,-0.99997,0.0,0.00318]
[1779481469694,31.88,75857.67,0.0,-0.99997,0.0,0.00319]
[1779481473725,31.88,75848.14,0.0,-0.99997,0.0,0.00301]
[1779481474729,31.88,75849.05,0.0,-0.99997,0.0,0.00302]
[1779481477756,31.88,75854.86,0.0,-0.99997,0.0,0.00311]
[1779481482818,31.88,75853.73,0.0,-0.99997,0.0,0.00309]
[1779481487826,31.88,75857.6,0.0,-0.99997,0.0,0.00315]
[1779481492862,31.88,75852.9,0.0,-0.99997,0.0,0.00308]
[1779481494876,31.88,75862.23,0.0,-0.99997,0.0,0.00321]
[1779481495883,31.88,75865.7,0.0,-0.99997,0.0,0.00327]
[1779481500919,31.88,75865.54,0.0,-0.99997,0.0,0.00326]
[1779481504947,31.88,75843.33,0.0,-0.99998,0.0,0.00295]
[1779481505954,31.88,75835.46,0.0,-0.99998,0.0,0.00284]
[1779481506960,31.88,75837.48,0.0,-0.99998,0.0,0.00287]
[1779481509983,31.88,75831.63,0.0,-0.99998,0.0,0.00279]
[1779481515020,31.88,75835.6,0.0,-0.99998,0.0,0.00284]
[1779481520052,31.88,75835.38,0.0,-0.99998,0.0,0.00284]
[1779481525086,31.88,75835.39,0.0,-0.99998,0.0,0.00284]
[1779481530123,31.88,75835.21,0.0,-0.99998,0.0,0.00284]
[1779481536165,31.88,75836.18,0.0,-0.99998,0.0,0.00281]
[1779481541200,31.88,75840.09,0.0,-0.99998,0.0,0.00287]
[1779481546235,31.88,75853.7,0.0,-0.99997,0.0,0.00305]
[1779481547242,31.88,75863.63,0.0,-0.99997,0.0,0.00319]
[1779481552281,31.88,75865.55,0.0,-0.99997,0.0,0.00322]
[1779481557313,31.88,75867.45,0.0,-0.99997,0.0,0.00325]
[1779481560334,31.88,75862.45,0.0,-0.99997,0.0,0.00318]
[1779481565369,31.88,75862.85,0.0,-0.99997,0.0,0.00318]
[1779481570404,31.88,75860.62,0.0,-0.99997,0.0,0.00315]
[1779481575440,31.88,75859.25,0.0,-0.99997,0.0,0.00313]
[1779481577454,31.88,75868.81,0.0,-0.99997,0.0,0.00327]
[1779481578461,31.88,75866.69,0.0,-0.99997,0.0,0.00324]
[1779481583532,31.88,75867.09,0.0,-0.99997,0.0,0.00325]
[1779481588531,31.88,75860.38,0.0,-0.99997,0.0,0.00315]
[1779481593606,31.88,75860.8,0.0,-0.99997,0.0,0.00311]
[1779481599608,31.88,75860.64,0.0,-0.99997,0.0,0.00311]
[1779481604643,31.88,75859.89,0.0,-0.99997,0.0,0.0031]
[1779481606658,31.88,75866.16,0.0,-0.99997,0.0,0.00319]
[1779481609681,31.88,75882.0,0.0,-0.99997,0.0,0.00343]
[1779481610688,31.88,75886.3,0.0,-0.99997,0.0,0.0035]
[1779481611696,31.88,75881.02,0.0,-0.99997,0.0,0.00342]
[1779481612702,31.88,75879.52,0.0,-0.99997,0.0,0.00339]
[1779481615723,31.88,75877.1,0.0,-0.99997,0.0,0.00336]
[1779481620760,31.88,75877.72,0.0,-0.99997,0.0,0.00337]
[1779481625793,31.88,75870.19,0.0,-0.99997,0.0,0.00325]
[1779481626801,31.88,75868.73,0.0,-0.99997,0.0,0.00323]
[1779481630828,31.88,75883.95,0.0,-0.99997,0.0,0.00346]
[1779481631835,31.88,75884.8,0.0,-0.99997,0.0,0.00348]
[1779481639892,31.88,75884.94,0.0,-0.99997,0.0,0.00348]
[1779481643920,31.88,75879.8,0.0,-0.99997,0.0,0.0034]
[1779481645934,31.88,75877.59,0.0,-0.99997,0.0,0.00336]
[1779481650968,31.88,75879.76,0.0,-0.99997,0.0,0.0034]
[1779481659024,31.88,75880.85,0.0,-0.99997,0.0,0.00337]
[1779481664059,31.88,75881.31,0.0,-0.99997,0.0,0.00338]
[1779481670101,31.88,75880.86,0.0,-0.99997,0.0,0.00337]
[1779481675138,31.88,75880.17,0.0,-0.99997,0.0,0.00336]
[1779481680171,31.88,75881.73,0.0,-0.99997,0.0,0.00339]
[1779481685207,31.88,75876.67,0.0,-0.99997,0.0,0.00331]
[1779481690242,31.88,75874.71,0.0,-0.99997,0.0,0.00328]
[1779481695276,31.88,75872.82,0.0,-0.99997,0.0,0.00325]
[1779481700313,31.88,75873.53,0.0,-0.99997,0.0,0.00326]
[1779481706353,31.88,75873.67,0.0,-0.99997,0.0,0.00326]
[1779481711389,31.88,75875.2,0.0,-0.99997,0.0,0.00325]
[1779481716423,31.88,75871.19,0.0,-0.99997,0.0,0.00319]
[1779481721458,31.88,75871.19,0.0,-0.99997,0.0,0.00319]
[1779481726493,31.88,75871.46,0.0,-0.99997,0.0,0.00319]
[1779481729516,31.88,75881.74,0.0,-0.99997,0.0,0.00334]
[1779481732538,31.88,75892.62,0.0,-0.99997,0.0,0.00352]
[1779481733542,31.88,75894.05,0.0,-0.99997,0.0,0.00354]
[1779481736564,31.88,75887.78,0.0,-0.99997,0.0,0.00344]
[1779481741598,31.88,75887.15,0.0,-0.99997,0.0,0.00343]
[1779481743612,31.88,75892.58,0.0,-0.99997,0.0,0.00352]
[1779481749654,31.88,75893.62,0.0,-0.99997,0.0,0.00353]
[1779481754750,31.88,75893.17,0.0,-0.99997,0.0,0.00352]
[1779481760732,31.88,75898.82,0.0,-0.99997,0.0,0.00362]
[1779481764821,31.88,75906.59,0.0,-0.99997,0.0,0.00375]
[1779481765769,31.88,75906.59,0.0,-0.99997,0.0,0.00375]
[1779481770803,31.88,75905.49,0.0,-0.99997,0.0,0.00373]
[1779481774831,31.88,75909.34,0.0,-0.99997,0.0,0.00375]
[1779481779866,31.88,75911.57,0.0,-0.99997,0.0,0.00379]
[1779481784964,31.88,75910.28,0.0,-0.99997,0.0,0.00377]
[1779481787922,31.88,75902.73,0.0,-0.99997,0.0,0.00364]
[1779481788929,31.88,75903.7,0.0,-0.99997,0.0,0.00365]
[1779481793965,31.88,75901.31,0.0,-0.99997,0.0,0.00361]
[1779481799001,31.88,75899.84,0.0,-0.99997,0.0,0.00359]
[1779481802030,31.88,75892.34,0.0,-0.99997,0.0,0.00347]
[1779481803036,31.88,75877.86,0.0,-0.99997,0.0,0.00324]
[1779481804045,31.88,75873.89,0.0,-0.99997,0.0,0.00319]
[1779481809081,31.88,75877.55,0.0,-0.99997,0.0,0.00324]
[1779481814115,31.88,75875.77,0.0,-0.99997,0.0,0.00321]
[1779481819152,31.88,75876.55,0.0,-0.99997,0.0,0.00322]
[1779481824186,31.88,75875.86,0.0,-0.99997,0.0,0.00321]
[1779481831237,31.88,75875.23,0.0,-0.99997,0.0,0.00317]
[1779481836275,31.88,75876.24,0.0,-0.99997,0.0,0.00318]
[1779481841314,31.88,75875.27,0.0,-0.99997,0.0,0.00317]
[1779481846354,31.88,75873.36,0.0,-0.99997,0.0,0.00314]
[1779481849368,31.88,75879.31,0.0,-0.99997,0.0,0.00323]
[1779481854403,31.88,75879.37,0.0,-0.99997,0.0,0.00323]
[1779481858431,31.88,75873.52,0.0,-0.99997,0.0,0.00314]
[1779481863497,31.88,75865.49,0.0,-0.99997,0.0,0.00303]
[1779481864529,31.88,75835.62,0.0,-0.99998,0.0,0.00263]
[1779481865588,31.88,75792.89,0.0,-0.99998,0.0,0.00215]
[1779481867637,31.88,75761.52,0.0,-0.99998,0.0,0.00185]
[1779481872692,31.88,75770.79,0.0,-0.99998,0.0,0.00194]
[1779481873687,31.88,75775.46,0.0,-0.99998,0.0,0.00198]
[1779481874688,31.88,75774.63,0.0,-0.99998,0.0,0.00197]
[1779481879723,31.88,75773.21,0.0,-0.99998,0.0,0.00196]
[1779481884759,31.88,75770.68,0.0,-0.99998,0.0,0.00194]
[1779481887787,31.88,75796.86,0.0,-0.99998,0.0,0.00219]
[1779481888794,31.88,75809.67,0.0,-0.99998,0.0,0.00233]
[1779481893831,31.88,75805.96,0.0,-0.99998,0.0,0.00226]
[1779481894835,31.88,75797.8,0.0,-0.99998,0.0,0.00218]
[1779481895847,31.88,75796.41,0.0,-0.99998,0.0,0.00216]
[1779481897856,31.88,75787.89,0.0,-0.99998,0.0,0.00208]
[1779481898864,31.88,75782.73,0.0,-0.99998,0.0,0.00202]
[1779481899871,31.88,75785.73,0.0,-0.99998,0.0,0.00205]
[1779481900878,31.88,75791.13,0.0,-0.99998,0.0,0.00211]
[1779481902896,31.88,75830.35,0.0,-0.99998,0.0,0.00254]
[1779481903900,31.88,75817.07,0.0,-0.99998,0.0,0.00238]
[1779481906921,31.88,75811.61,0.0,-0.99998,0.0,0.00232]
[1779481908934,31.88,75805.18,0.0,-0.99998,0.0,0.00225]
[1779481909941,31.88,75796.2,0.0,-0.99998,0.0,0.00216]
[1779481910949,31.88,75790.21,0.0,-0.99998,0.0,0.0021]
[1779481911955,31.88,75771.72,0.0,-0.99998,0.0,0.00192]
[1779481912965,31.88,75769.0,0.0,-0.99998,0.0,0.0019]
[1779481918001,31.88,75769.51,0.0,-0.99998,0.0,0.0019]
[1779481919010,31.88,75764.47,0.0,-0.99998,0.0,0.00186]
[1779481920020,31.88,75767.81,0.0,-0.99998,0.0,0.00189]
[1779481923037,31.88,75771.94,0.0,-0.99998,0.0,0.00192]
[1779481924079,31.88,75785.14,0.0,-0.99998,0.0,0.00205]
[1779481925064,31.88,75791.71,0.0,-0.99998,0.0,0.00211]
[1779481930100,31.88,75777.73,0.0,-0.99998,0.0,0.00198]
[1779481935136,31.88,75781.14,0.0,-0.99998,0.0,0.00201]
[1779481940185,31.88,75787.04,0.0,-0.99998,0.0,0.00207]
[1779481946223,31.88,75789.53,0.0,-0.99998,0.0,0.00209]
[1779481951259,31.88,75789.34,0.0,-0.99998,0.0,0.00206]
[1779481956295,31.88,75792.74,0.0,-0.99998,0.0,0.0021]
[1779481961331,31.88,75801.53,0.0,-0.99998,0.0,0.00218]
[1779481962337,31.88,75806.72,0.0,-0.99998,0.0,0.00224]
[1779481965358,31.88,75801.11,0.0,-0.99998,0.0,0.00218]
[1779481967372,31.88,75794.59,0.0,-0.99998,0.0,0.00211]
[1779481969386,31.88,75799.71,0.0,-0.99998,0.0,0.00217]
[1779481971400,31.88,75802.35,0.0,-0.99998,0.0,0.00219]
[1779481976434,31.88,75811.86,0.0,-0.99998,0.0,0.00229]
[1779481979463,31.88,75791.81,0.0,-0.99998,0.0,0.00209]
[1779481984508,31.88,75795.65,0.0,-0.99998,0.0,0.00212]
[1779481985518,31.88,75799.71,0.0,-0.99998,0.0,0.00217]
[1779481988535,31.88,75802.95,0.0,-0.99998,0.0,0.0022]
[1779481993570,31.88,75807.67,0.0,-0.99998,0.0,0.00225]
[1779481995584,31.88,75809.59,0.0,-0.99998,0.0,0.00227]
[1779481998606,31.88,75824.98,0.0,-0.99998,0.0,0.00244]
[1779482000618,31.88,75827.53,0.0,-0.99998,0.0,0.00247]
[1779482005657,31.88,75829.82,0.0,-0.99998,0.0,0.0025]
[1779482010688,31.88,75825.18,0.0,-0.99998,0.0,0.00244]
[1779482013709,31.88,75818.63,0.0,-0.99998,0.0,0.00234]
[1779482014719,31.88,75811.1,0.0,-0.99998,0.0,0.00226]
[1779482016733,31.88,75808.8,0.0,-0.99998,0.0,0.00223]
[1779482019756,31.88,75814.86,0.0,-0.99998,0.0,0.0023]
[1779482021771,31.88,75821.39,0.0,-0.99998,0.0,0.00237]
[1779482022776,31.88,75824.24,0.0,-0.99998,0.0,0.0024]
[1779482025798,31.88,75825.2,0.0,-0.99998,0.0,0.00241]
[1779482030832,31.88,75822.18,0.0,-0.99998,0.0,0.00238]
[1779482035868,31.88,75822.24,0.0,-0.99998,0.0,0.00238]
[1779482039896,31.88,75817.15,0.0,-0.99998,0.0,0.00232]
[1779482041929,31.88,75828.06,0.0,-0.99998,0.0,0.00244]
[1779482042935,31.88,75832.17,0.0,-0.99998,0.0,0.00249]
[1779482047972,31.88,75831.35,0.0,-0.99998,0.0,0.00248]
[1779482050993,31.88,75824.77,0.0,-0.99998,0.0,0.00241]
[1779482056031,31.88,75822.48,0.0,-0.99998,0.0,0.00238]
[1779482058048,31.88,75827.83,0.0,-0.99998,0.0,0.00244]
[1779482064087,31.88,75825.71,0.0,-0.99998,0.0,0.00242]
[1779482069130,31.88,75831.55,0.0,-0.99998,0.0,0.00248]
[1779482070132,31.88,75845.42,0.0,-0.99998,0.0,0.00265]
[1779482071139,31.88,75849.89,0.0,-0.99998,0.0,0.00267]
[1779482076173,31.88,75846.69,0.0,-0.99998,0.0,0.00263]
[1779482081209,31.88,75844.64,0.0,-0.99998,0.0,0.00261]
[1779482086250,31.88,75857.0,0.0,-0.99998,0.0,0.00276]
[1779482087262,31.88,75868.44,0.0,-0.99998,0.0,0.00292]
[1779482088260,31.88,75872.31,0.0,-0.99997,0.0,0.00297]
[1779482090274,31.88,75876.34,0.0,-0.99997,0.0,0.00302]
[1779482096318,31.88,75875.78,0.0,-0.99997,0.0,0.00302]
[1779482101356,31.88,75872.95,0.0,-0.99997,0.0,0.00298]
[1779482103375,31.88,75863.96,0.0,-0.99998,0.0,0.00286]
[1779482104382,31.88,75858.16,0.0,-0.99998,0.0,0.00278]
[1779482109417,31.88,75858.76,0.0,-0.99998,0.0,0.00279]
[1779482113444,31.88,75866.55,0.0,-0.99998,0.0,0.00289]
[1779482116465,31.88,75872.49,0.0,-0.99997,0.0,0.00297]
[1779482121501,31.88,75873.05,0.0,-0.99997,0.0,0.00298]
[1779482126535,31.88,75871.42,0.0,-0.99997,0.0,0.00296]
[1779482131571,31.88,75871.21,0.0,-0.99998,0.0,0.00292]
[1779482135599,31.88,75864.76,0.0,-0.99998,0.0,0.00283]
[1779482140636,31.88,75861.39,0.0,-0.99998,0.0,0.00279]
[1779482145669,31.88,75859.12,0.0,-0.99998,0.0,0.00276]
[1779482149701,31.88,75866.46,0.0,-0.99998,0.0,0.00285]
[1779482150706,31.88,75872.05,0.0,-0.99998,0.0,0.00293]
[1779482155742,31.88,75872.97,0.0,-0.99997,0.0,0.00294]
[1779482161783,31.88,75873.43,0.0,-0.99997,0.0,0.00295]
[1779482163798,31.88,75866.41,0.0,-0.99998,0.0,0.00285]
[1779482168834,31.88,75868.1,0.0,-0.99998,0.0,0.00287]
[1779482173873,31.88,75869.04,0.0,-0.99998,0.0,0.00289]
[1779482178910,31.88,75870.45,0.0,-0.99998,0.0,0.00291]
[1779482183942,31.88,75872.34,0.0,-0.99997,0.0,0.00293]
[1779482184950,31.88,75880.29,0.0,-0.99997,0.0,0.00304]
[1779482185956,31.88,75882.49,0.0,-0.99997,0.0,0.00307]
[1779482190992,31.88,75885.09,0.0,-0.99997,0.0,0.00311]
[1779482196038,31.88,75886.29,0.0,-0.99997,0.0,0.00309]
[1779482201072,31.88,75886.0,0.0,-0.99997,0.0,0.00308]
[1779482206108,31.88,75888.08,0.0,-0.99997,0.0,0.00311]
[1779482213157,31.88,75884.02,0.0,-0.99997,0.0,0.00306]
[1779482215173,31.88,75874.28,0.0,-0.99998,0.0,0.00292]
[1779482216179,31.88,75875.59,0.0,-0.99997,0.0,0.00294]
[1779482217186,31.88,75853.1,0.0,-0.99998,0.0,0.00264]
[1779482218192,31.88,75836.7,0.0,-0.99998,0.0,0.00245]
[1779482219199,31.88,75831.02,0.0,-0.99998,0.0,0.00238]
[1779482220205,31.88,75830.78,0.0,-0.99998,0.0,0.00238]
[1779482222222,31.88,75840.54,0.0,-0.99998,0.0,0.00249]
[1779482223227,31.88,75848.44,0.0,-0.99998,0.0,0.00259]
[1779482224235,31.88,75845.28,0.0,-0.99998,0.0,0.00255]
[1779482227255,31.88,75840.25,0.0,-0.99998,0.0,0.00249]
[1779482228263,31.88,75842.8,0.0,-0.99998,0.0,0.00252]
[1779482230276,31.88,75845.89,0.0,-0.99998,0.0,0.00256]
[1779482235311,31.88,75842.69,0.0,-0.99998,0.0,0.00252]
[1779482240346,31.88,75841.02,0.0,-0.99998,0.0,0.0025]
[1779482242360,31.88,75847.22,0.0,-0.99998,0.0,0.00257]
[1779482245395,31.88,75853.99,0.0,-0.99998,0.0,0.00266]
[1779482247397,31.88,75863.99,0.0,-0.99998,0.0,0.00278]
[1779482248403,31.88,75863.84,0.0,-0.99998,0.0,0.00278]
[1779482249410,31.88,75858.02,0.0,-0.99998,0.0,0.00271]
[1779482250417,31.88,75858.25,0.0,-0.99998,0.0,0.00271]
[1779482253437,31.88,75854.88,0.0,-0.99998,0.0,0.00263]
[1779482255452,31.88,75860.52,0.0,-0.99998,0.0,0.0027]
[1779482260487,31.88,75860.0,0.0,-0.99998,0.0,0.0027]
[1779482265522,31.88,75860.15,0.0,-0.99998,0.0,0.0027]
[1779482270559,31.88,75862.31,0.0,-0.99998,0.0,0.00273]
[1779482275592,31.88,75868.79,0.0,-0.99998,0.0,0.00281]
[1779482280626,31.88,75868.78,0.0,-0.99998,0.0,0.00281]
[1779482285662,31.88,75864.33,0.0,-0.99998,0.0,0.00275]
[1779482290696,31.88,75860.79,0.0,-0.99998,0.0,0.00271]
[1779482295733,31.88,75860.55,0.0,-0.99998,0.0,0.0027]
[1779482300766,31.88,75861.58,0.0,-0.99998,0.0,0.00272]
[1779482305800,31.88,75862.72,0.0,-0.99998,0.0,0.00273]
[1779482310841,31.88,75864.77,0.0,-0.99998,0.0,0.00276]
[1779482315871,31.88,75869.87,0.0,-0.99998,0.0,0.00279]
[1779482317885,31.88,75864.41,0.0,-0.99998,0.0,0.00272]
[1779482322921,31.88,75862.42,0.0,-0.99998,0.0,0.00269]
[1779482327959,31.88,75862.86,0.0,-0.99998,0.0,0.0027]
[1779482332992,31.88,75860.65,0.0,-0.99998,0.0,0.00267]
[1779482338028,31.88,75860.81,0.0,-0.99998,0.0,0.00267]
[1779482340053,31.88,75868.61,0.0,-0.99998,0.0,0.00277]
[1779482341048,31.88,75873.58,0.0,-0.99998,0.0,0.00284]
[1779482346084,31.88,75882.89,0.0,-0.99997,0.0,0.00296]
[1779482351118,31.88,75885.13,0.0,-0.99997,0.0,0.00299]
[1779482356154,31.88,75881.58,0.0,-0.99997,0.0,0.00294]
[1779482361189,31.88,75881.59,0.0,-0.99997,0.0,0.00295]
[1779482366226,31.88,75879.0,0.0,-0.99998,0.0,0.00291]
[1779482367231,31.88,75870.11,0.0,-0.99998,0.0,0.00279]
[1779482368237,31.88,75868.93,0.0,-0.99998,0.0,0.00278]
[1779482373273,31.88,75870.72,0.0,-0.99998,0.0,0.00276]
[1779482378308,31.88,75876.72,0.0,-0.99998,0.0,0.00284]
[1779482383342,31.88,75876.85,0.0,-0.99998,0.0,0.00284]
[1779482388378,31.88,75877.4,0.0,-0.99998,0.0,0.00285]
[1779482393415,31.88,75874.72,0.0,-0.99998,0.0,0.00282]
[1779482399479,31.88,75877.56,0.0,-0.99998,0.0,0.00285]
[1779482404492,31.88,75879.84,0.0,-0.99998,0.0,0.00288]
[1779482409525,31.88,75879.98,0.0,-0.99998,0.0,0.00289]
[1779482414560,31.88,75880.47,0.0,-0.99998,0.0,0.00289]
[1779482419595,31.88,75883.86,0.0,-0.99997,0.0,0.00294]
[1779482421609,31.88,75886.21,0.0,-0.99997,0.0,0.00297]
[1779482424632,31.88,75871.89,0.0,-0.99998,0.0,0.00278]
[1779482425638,31.88,75869.21,0.0,-0.99998,0.0,0.00274]
[1779482430673,31.88,75865.74,0.0,-0.99998,0.0,0.0027]
[1779482435736,31.88,75863.58,0.0,-0.99998,0.0,0.00264]
[1779482440771,31.88,75866.54,0.0,-0.99998,0.0,0.00267]
[1779482445807,31.88,75865.08,0.0,-0.99998,0.0,0.00266]
[1779482450844,31.88,75861.36,0.0,-0.99998,0.0,0.00261]
[1779482455879,31.88,75859.08,0.0,-0.99998,0.0,0.00258]
[1779482460912,31.88,75859.3,0.0,-0.99998,0.0,0.00258]
[1779482464960,31.88,75851.48,0.0,-0.99998,0.0,0.00249]
[1779482467980,31.88,75860.55,0.0,-0.99998,0.0,0.0026]
[1779482473018,31.88,75859.04,0.0,-0.99998,0.0,0.00258]
[1779482478053,31.88,75856.39,0.0,-0.99998,0.0,0.00255]
[1779482483088,31.88,75856.54,0.0,-0.99998,0.0,0.00255]
[1779482487116,31.88,75850.31,0.0,-0.99998,0.0,0.00248]
[1779482490138,31.88,75844.26,0.0,-0.99998,0.0,0.00241]
[1779482495172,31.88,75843.27,0.0,-0.99998,0.0,0.00236]
[1779482499202,31.88,75837.78,0.0,-0.99998,0.0,0.0023]
[1779482502221,31.88,75843.45,0.0,-0.99998,0.0,0.00237]
[1779482504235,31.88,75848.8,0.0,-0.99998,0.0,0.00243]
[1779482509270,31.88,75849.76,0.0,-0.99998,0.0,0.00244]
[1779482514313,31.88,75849.16,0.0,-0.99998,0.0,0.00243]
[1779482516325,31.88,75871.23,0.0,-0.99998,0.0,0.0027]
[1779482517332,31.88,75877.94,0.0,-0.99998,0.0,0.00279]
[1779482519345,31.88,75887.07,0.0,-0.99998,0.0,0.00291]
[1779482524381,31.88,75890.89,0.0,-0.99997,0.0,0.00296]
[1779482529415,31.88,75887.8,0.0,-0.99997,0.0,0.00292]
[1779482534452,31.88,75882.73,0.0,-0.99998,0.0,0.00285]
[1779482539486,31.88,75883.62,0.0,-0.99998,0.0,0.00286]
[1779482544520,31.88,75883.12,0.0,-0.99998,0.0,0.00285]
[1779482549556,31.88,75883.23,0.0,-0.99998,0.0,0.00286]
[1779482554590,31.88,75879.6,0.0,-0.99998,0.0,0.00277]
[1779482559626,31.88,75869.08,0.0,-0.99998,0.0,0.00264]
[1779482560637,31.88,75866.59,0.0,-0.99998,0.0,0.00261]
[1779482565668,31.88,75865.6,0.0,-0.99998,0.0,0.00259]
[1779482570704,31.88,75864.82,0.0,-0.99998,0.0,0.00258]
[1779482571711,31.88,75870.99,0.0,-0.99998,0.0,0.00266]
[1779482572718,31.88,75873.41,0.0,-0.99998,0.0,0.00269]
[1779482577753,31.88,75875.89,0.0,-0.99998,0.0,0.00272]
[1779482579766,31.88,75865.94,0.0,-0.99998,0.0,0.0026]
[1779482580773,31.88,75865.69,0.0,-0.99998,0.0,0.0026]
[1779482585808,31.88,75861.49,0.0,-0.99998,0.0,0.00254]
[1779482589836,31.88,75855.15,0.0,-0.99998,0.0,0.00247]
[1779482591851,31.88,75853.19,0.0,-0.99998,0.0,0.00245]
[1779482596887,31.88,75857.87,0.0,-0.99998,0.0,0.0025]
[1779482601922,31.88,75855.67,0.0,-0.99998,0.0,0.00248]
[1779482606957,31.88,75855.98,0.0,-0.99998,0.0,0.00248]
[1779482611992,31.88,75860.35,0.0,-0.99998,0.0,0.0025]
[1779482617027,31.88,75864.8,0.0,-0.99998,0.0,0.00255]
[1779482622067,31.88,75865.7,0.0,-0.99998,0.0,0.00256]
[1779482624095,31.88,75878.29,0.0,-0.99998,0.0,0.00272]
[1779482625091,31.88,75888.61,0.0,-0.99998,0.0,0.00285]
[1779482626099,31.88,75884.96,0.0,-0.99998,0.0,0.0028]
[1779482631134,31.88,75887.66,0.0,-0.99998,0.0,0.00284]
[1779482635163,31.88,75890.0,0.0,-0.99998,0.0,0.00287]
[1779482640198,31.88,75889.09,0.0,-0.99998,0.0,0.00286]
[1779482643219,31.88,75880.71,0.0,-0.99998,0.0,0.00275]
[1779482644224,31.88,75875.73,0.0,-0.99998,0.0,0.00269]
[1779482649260,31.88,75872.23,0.0,-0.99998,0.0,0.00264]
[1779482654295,31.88,75873.62,0.0,-0.99998,0.0,0.00266]
[1779482658323,31.88,75878.93,0.0,-0.99998,0.0,0.00273]
[1779482663359,31.88,75878.28,0.0,-0.99998,0.0,0.00272]
[1779482668397,31.88,75877.97,0.0,-0.99998,0.0,0.00271]
[1779482673433,31.88,75877.01,0.0,-0.99998,0.0,0.00267]
[1779482676454,31.88,75868.54,0.0,-0.99998,0.0,0.00256]
[1779482677461,31.88,75863.93,0.0,-0.99998,0.0,0.00251]
[1779482678467,31.88,75866.06,0.0,-0.99998,0.0,0.00253]
[1779482683503,31.88,75868.01,0.0,-0.99998,0.0,0.00256]
[1779482688539,31.88,75868.28,0.0,-0.99998,0.0,0.00256]
[1779482693574,31.88,75868.69,0.0,-0.99998,0.0,0.00256]
[1779482695589,31.88,75863.37,0.0,-0.99998,0.0,0.0025]
[1779482700626,31.88,75859.04,0.0,-0.99998,0.0,0.00245]
[1779482704654,31.88,75852.37,0.0,-0.99998,0.0,0.00237]
[1779482709690,31.88,75851.52,0.0,-0.99998,0.0,0.00236]
[1779482711703,31.88,75845.25,0.0,-0.99998,0.0,0.00229]
[1779482712710,31.88,75842.76,0.0,-0.99998,0.0,0.00227]
[1779482715730,31.88,75839.67,0.0,-0.99998,0.0,0.00223]
[1779482720767,31.88,75839.22,0.0,-0.99998,0.0,0.00223]
[1779482725800,31.88,75836.46,0.0,-0.99998,0.0,0.0022]
[1779482730836,31.88,75836.69,0.0,-0.99998,0.0,0.0022]
[1779482735871,31.88,75837.25,0.0,-0.99998,0.0,0.00218]
[1779482740906,31.88,75836.66,0.0,-0.99998,0.0,0.00217]
[1779482745945,31.88,75829.53,0.0,-0.99998,0.0,0.0021]
[1779482750978,31.88,75827.49,0.0,-0.99998,0.0,0.00208]
[1779482757024,31.88,75824.85,0.0,-0.99998,0.0,0.00205]
[1779482762060,31.88,75822.78,0.0,-0.99998,0.0,0.00203]
[1779482767095,31.88,75822.03,0.0,-0.99998,0.0,0.00203]
[1779482769110,31.88,75828.06,0.0,-0.99998,0.0,0.00209]
[1779482770115,31.88,75828.66,0.0,-0.99998,0.0,0.00209]
[1779482772130,31.88,75834.03,0.0,-0.99998,0.0,0.00215]
[1779482777164,31.88,75835.8,0.0,-0.99998,0.0,0.00216]
[1779482783217,31.88,75834.86,0.0,-0.99998,0.0,0.00215]
[1779482787234,31.88,75828.85,0.0,-0.99998,0.0,0.00209]
[1779482788241,31.88,75826.65,0.0,-0.99998,0.0,0.00207]
[1779482790257,31.88,75831.97,0.0,-0.99998,0.0,0.00212]
[1779482791262,31.88,75835.27,0.0,-0.99998,0.0,0.00213]
[1779482794286,31.88,75837.88,0.0,-0.99998,0.0,0.00216]
[1779482801336,31.88,75839.34,0.0,-0.99998,0.0,0.00217]
[1779482806370,31.88,75831.03,0.0,-0.99998,0.0,0.00209]
[1779482811414,31.88,75837.12,0.0,-0.99998,0.0,0.00215]
[1779482816451,31.88,75837.4,0.0,-0.99998,0.0,0.00215]
[1779482821484,31.88,75837.05,0.0,-0.99998,0.0,0.00215]
[1779482826520,31.88,75841.2,0.0,-0.99998,0.0,0.00219]
[1779482830546,31.88,75846.9,0.0,-0.99998,0.0,0.00225]
[1779482832561,31.88,75851.99,0.0,-0.99998,0.0,0.00231]
[1779482837595,31.88,75855.13,0.0,-0.99998,0.0,0.00234]
[1779482842631,31.88,75859.93,0.0,-0.99998,0.0,0.0024]
[1779482847667,31.88,75860.92,0.0,-0.99998,0.0,0.00241]
[1779482853709,31.88,75860.47,0.0,-0.99998,0.0,0.00237]
[1779482858744,31.88,75856.45,0.0,-0.99998,0.0,0.00233]
[1779482863807,31.88,75857.5,0.0,-0.99998,0.0,0.00234]
[1779482868813,31.88,75860.79,0.0,-0.99998,0.0,0.00237]
[1779482873877,31.88,75863.12,0.0,-0.99998,0.0,0.0024]
[1779482878884,31.88,75872.06,0.0,-0.99998,0.0,0.0025]
[1779482883925,31.88,75876.21,0.0,-0.99998,0.0,0.00255]
[1779482888959,31.88,75874.52,0.0,-0.99998,0.0,0.00253]
[1779482894002,31.88,75873.68,0.0,-0.99998,0.0,0.00252]
[1779482899030,31.88,75878.72,0.0,-0.99998,0.0,0.00258]
[1779482902055,31.88,75880.34,0.0,-0.99998,0.0,0.0026]
[1779482907089,31.88,75878.74,0.0,-0.99998,0.0,0.00258]
[1779482912121,31.88,75878.34,0.0,-0.99998,0.0,0.00255]
[1779482918167,31.88,75877.72,0.0,-0.99998,0.0,0.00254]
[1779482920184,31.88,75889.56,0.0,-0.99998,0.0,0.00268]
[1779482921189,31.88,75892.11,0.0,-0.99998,0.0,0.00272]
[1779482926226,31.88,75890.64,0.0,-0.99998,0.0,0.0027]
[1779482931260,31.88,75893.37,0.0,-0.99998,0.0,0.00273]
[1779482936295,31.88,75894.38,0.0,-0.99998,0.0,0.00275]
[1779482940326,31.88,75900.97,0.0,-0.99998,0.0,0.00283]
[1779482945358,31.88,75899.74,0.0,-0.99998,0.0,0.00282]
[1779482952407,31.88,75900.81,0.0,-0.99998,0.0,0.00283]
[1779482958450,31.88,75901.16,0.0,-0.99998,0.0,0.00284]
[1779482960466,31.88,75906.32,0.0,-0.99997,0.0,0.00291]
[1779482965500,31.88,75907.46,0.0,-0.99997,0.0,0.00292]
[1779482968520,31.88,75912.58,0.0,-0.99997,0.0,0.00299]
[1779482973555,31.88,75914.63,0.0,-0.99997,0.0,0.00298]
[1779482978589,31.88,75912.22,0.0,-0.99997,0.0,0.00295]
[1779482983626,31.88,75914.73,0.0,-0.99997,0.0,0.00298]
[1779482988662,31.88,75913.91,0.0,-0.99997,0.0,0.00297]
[1779482991682,31.88,75919.44,0.0,-0.99997,0.0,0.00305]
[1779482996719,31.88,75919.22,0.0,-0.99997,0.0,0.00305]
[1779483001762,31.88,75912.64,0.0,-0.99997,0.0,0.00295]
[1779483002767,31.88,75901.31,0.0,-0.99998,0.0,0.0028]
[1779483003776,31.88,75893.62,0.0,-0.99998,0.0,0.0027]
[1779483004791,31.88,75893.28,0.0,-0.99998,0.0,0.0027]
[1779483009817,31.88,75896.0,0.0,-0.99998,0.0,0.00273]
[1779483014851,31.88,75896.28,0.0,-0.99998,0.0,0.00274]
[1779483019887,31.88,75896.57,0.0,-0.99998,0.0,0.00274]
[1779483021901,31.88,75901.99,0.0,-0.99998,0.0,0.00281]
[1779483027946,31.88,75903.65,0.0,-0.99998,0.0,0.00283]
[1779483035007,31.88,75903.49,0.0,-0.99998,0.0,0.00279]
[1779483040032,31.88,75910.64,0.0,-0.99998,0.0,0.00289]
[1779483045067,31.88,75914.14,0.0,-0.99997,0.0,0.00294]
[1779483047081,31.88,75920.98,0.0,-0.99997,0.0,0.00303]
[1779483052115,31.88,75923.28,0.0,-0.99997,0.0,0.00307]
[1779483057151,31.88,75920.72,0.0,-0.99997,0.0,0.00303]
[1779483062185,31.88,75919.8,0.0,-0.99997,0.0,0.00302]
[1779483067220,31.88,75920.06,0.0,-0.99997,0.0,0.00302]
[1779483072255,31.88,75920.05,0.0,-0.99997,0.0,0.00302]
[1779483076283,31.88,75926.67,0.0,-0.99997,0.0,0.00312]
[1779483081321,31.88,75933.35,0.0,-0.99997,0.0,0.00321]
[1779483086353,31.88,75935.34,0.0,-0.99997,0.0,0.00324]
[1779483091389,31.88,75937.32,0.0,-0.99997,0.0,0.00323]
[1779483096424,31.88,75938.61,0.0,-0.99997,0.0,0.00325]
[1779483101460,31.88,75939.95,0.0,-0.99997,0.0,0.00327]
[1779483103473,31.88,75945.31,0.0,-0.99997,0.0,0.00336]
[1779483108511,31.88,75947.37,0.0,-0.99997,0.0,0.00339]
[1779483113550,31.88,75947.84,0.0,-0.99997,0.0,0.0034]
[1779483119584,31.88,75947.18,0.0,-0.99997,0.0,0.00338]
[1779483122617,31.88,75954.93,0.0,-0.99997,0.0,0.00351]
[1779483123621,31.88,75958.61,0.0,-0.99997,0.0,0.00357]
[1779483126639,31.88,75978.78,0.0,-0.99997,0.0,0.00392]
[1779483127647,31.88,75980.47,0.0,-0.99997,0.0,0.00395]
[1779483128652,31.88,75967.16,0.0,-0.99997,0.0,0.00371]
[1779483131677,31.88,75960.4,0.0,-0.99997,0.0,0.0036]
[1779483136712,31.88,75963.89,0.0,-0.99997,0.0,0.00366]
[1779483137720,31.88,75958.38,0.0,-0.99997,0.0,0.00357]
[1779483142755,31.88,75979.76,0.0,-0.99997,0.0,0.00394]
[1779483147793,31.88,75980.38,0.0,-0.99997,0.0,0.00395]
[1779483148798,31.88,75973.57,0.0,-0.99997,0.0,0.00383]
[1779483153837,31.88,75980.6,0.0,-0.99997,0.0,0.0039]
[1779483155877,31.88,75973.65,0.0,-0.99997,0.0,0.00378]
[1779483157865,31.88,75979.79,0.0,-0.99997,0.0,0.00389]
[1779483161893,31.88,75987.24,0.0,-0.99996,0.0,0.00402]
[1779483166928,31.88,75992.02,0.0,-0.99996,0.0,0.00411]
[1779483171963,31.88,75993.75,0.0,-0.99996,0.0,0.00415]
[1779483176997,31.88,75989.55,0.0,-0.99996,0.0,0.00407]
[1779483182037,31.88,75989.43,0.0,-0.99996,0.0,0.00407]
[1779483187082,31.88,75992.98,0.0,-0.99996,0.0,0.00413]
[1779483192108,31.88,75993.56,0.0,-0.99996,0.0,0.00414]
[1779483197143,31.88,75992.42,0.0,-0.99996,0.0,0.00412]
[1779483202178,31.88,75986.93,0.0,-0.99996,0.0,0.00402]
[1779483207223,31.88,75981.77,0.0,-0.99997,0.0,0.00392]
[1779483208229,31.88,75972.35,0.0,-0.99997,0.0,0.00376]
[1779483213265,31.88,75967.61,0.0,-0.99997,0.0,0.00363]
[1779483218300,31.88,75968.49,0.0,-0.99997,0.0,0.00364]
[1779483220314,31.88,75974.61,0.0,-0.99997,0.0,0.00375]
[1779483221320,31.88,75969.32,0.0,-0.99997,0.0,0.00366]
[1779483222328,31.88,75967.31,0.0,-0.99997,0.0,0.00362]
[1779483227362,31.88,75967.51,0.0,-0.99997,0.0,0.00363]
[1779483232400,31.88,75967.04,0.0,-0.99997,0.0,0.00362]
[1779483237442,31.88,75967.2,0.0,-0.99997,0.0,0.00362]
[1779483239451,31.88,75973.94,0.0,-0.99997,0.0,0.00374]
[1779483240458,31.88,75975.78,0.0,-0.99997,0.0,0.00377]
[1779483245492,31.88,75972.53,0.0,-0.99997,0.0,0.00371]
[1779483246499,31.88,75966.9,0.0,-0.99997,0.0,0.00362]
[1779483247507,31.88,75969.59,0.0,-0.99997,0.0,0.00366]
[1779483249523,31.88,75978.86,0.0,-0.99997,0.0,0.00382]
[1779483251534,31.88,75982.6,0.0,-0.99997,0.0,0.00389]
[1779483256585,31.88,75983.63,0.0,-0.99997,0.0,0.00391]
[1779483261605,31.88,75990.56,0.0,-0.99996,0.0,0.00404]
[1779483263619,31.88,75995.32,0.0,-0.99996,0.0,0.00413]
[1779483268654,31.88,75998.01,0.0,-0.99996,0.0,0.00418]
[1779483275706,31.88,75999.84,0.0,-0.99996,0.0,0.00416]
[1779483276727,31.88,75989.99,0.0,-0.99997,0.0,0.00397]
[1779483277719,31.88,75983.94,0.0,-0.99997,0.0,0.00386]
[1779483278726,31.88,75984.2,0.0,-0.99997,0.0,0.00387]
[1779483281747,31.88,75989.66,0.0,-0.99997,0.0,0.00397]
[1779483285776,31.88,75998.37,0.0,-0.99996,0.0,0.00413]
[1779483286785,31.88,75998.86,0.0,-0.99996,0.0,0.00414]
[1779483288797,31.88,76003.89,0.0,-0.99996,0.0,0.00424]
[1779483290812,31.88,76012.35,0.0,-0.99996,0.0,0.00441]
[1779483291819,31.88,76012.37,0.0,-0.99996,0.0,0.00441]
[1779483295851,31.88,76001.01,0.0,-0.99996,0.0,0.00418]
[1779483296860,31.88,75991.07,0.0,-0.99996,0.0,0.00399]
[1779483297879,31.88,75991.76,0.0,-0.99996,0.0,0.00401]
[1779483301914,31.88,75998.73,0.0,-0.99996,0.0,0.00414]
[1779483302913,31.88,76002.78,0.0,-0.99996,0.0,0.00422]
[1779483307948,31.88,76001.64,0.0,-0.99996,0.0,0.00419]
[1779483312983,31.88,76001.15,0.0,-0.99996,0.0,0.00418]
[1779483318026,31.88,76000.49,0.0,-0.99996,0.0,0.00417]
[1779483323063,31.88,76002.87,0.0,-0.99996,0.0,0.00422]
[1779483328098,31.88,76004.06,0.0,-0.99996,0.0,0.00424]
[1779483333138,31.88,76004.53,0.0,-0.99996,0.0,0.0042]
[1779483338174,31.88,76004.67,0.0,-0.99996,0.0,0.0042]
[1779483343209,31.88,75999.93,0.0,-0.99996,0.0,0.00411]
[1779483345224,31.88,75999.31,0.0,-0.99996,0.0,0.0041]
[1779483350258,31.88,75999.28,0.0,-0.99996,0.0,0.0041]
[1779483353280,31.88,75979.17,0.0,-0.99997,0.0,0.00373]
[1779483354287,31.88,75967.56,0.0,-0.99997,0.0,0.00354]
[1779483359323,31.88,75959.88,0.0,-0.99997,0.0,0.00341]
[1779483360329,31.88,75948.64,0.0,-0.99997,0.0,0.00324]
[1779483365365,31.88,75945.17,0.0,-0.99997,0.0,0.00318]
[1779483370400,31.88,75941.97,0.0,-0.99997,0.0,0.00314]
[1779483372420,31.88,75936.8,0.0,-0.99997,0.0,0.00306]
[1779483377449,31.88,75935.66,0.0,-0.99997,0.0,0.00304]
[1779483382484,31.88,75936.81,0.0,-0.99997,0.0,0.00306]
[1779483386520,31.88,75931.25,0.0,-0.99997,0.0,0.00298]
[1779483387528,31.88,75924.66,0.0,-0.99997,0.0,0.00289]
[1779483388534,31.88,75921.09,0.0,-0.99998,0.0,0.00284]
[1779483393579,31.88,75921.9,0.0,-0.99998,0.0,0.00282]
[1779483395588,31.88,75913.45,0.0,-0.99998,0.0,0.0027]
[1779483396595,31.88,75913.27,0.0,-0.99998,0.0,0.0027]
[1779483401631,31.88,75903.57,0.0,-0.99998,0.0,0.00258]
[1779483402639,31.88,75900.72,0.0,-0.99998,0.0,0.00255]
[1779483405661,31.88,75897.99,0.0,-0.99998,0.0,0.00251]
[1779483410696,31.88,75895.38,0.0,-0.99998,0.0,0.00248]
[1779483413716,31.88,75899.77,0.0,-0.99998,0.0,0.00253]
[1779483418751,31.88,75904.8,0.0,-0.99998,0.0,0.0026]
[1779483420766,31.88,75910.17,0.0,-0.99998,0.0,0.00266]
[1779483422779,31.88,75913.75,0.0,-0.99998,0.0,0.00271]
[1779483427814,31.88,75915.18,0.0,-0.99998,0.0,0.00273]
[1779483430838,31.88,75922.09,0.0,-0.99998,0.0,0.00282]
[1779483431845,31.88,75922.46,0.0,-0.99998,0.0,0.00282]
[1779483436880,31.88,75918.52,0.0,-0.99998,0.0,0.00277]
[1779483441915,31.88,75920.58,0.0,-0.99998,0.0,0.0028]
[1779483446951,31.88,75920.89,0.0,-0.99998,0.0,0.0028]
[1779483450979,31.88,75911.86,0.0,-0.99998,0.0,0.00268]
[1779483451986,31.88,75877.06,0.0,-0.99998,0.0,0.00224]
[1779483452994,31.88,75875.5,0.0,-0.99998,0.0,0.00223]
[1779483458042,31.88,75878.87,0.0,-0.99998,0.0,0.00226]
[1779483461057,31.88,75864.73,0.0,-0.99998,0.0,0.00211]
[1779483462062,31.88,75864.4,0.0,-0.99998,0.0,0.00211]
[1779483467097,31.88,75865.05,0.0,-0.99998,0.0,0.00212]
[1779483472132,31.88,75864.1,0.0,-0.99998,0.0,0.00211]
[1779483478176,31.88,75863.07,0.0,-0.99998,0.0,0.0021]
[1779483482227,31.88,75876.77,0.0,-0.99998,0.0,0.00224]
[1779483483224,31.88,75883.19,0.0,-0.99998,0.0,0.00231]
[1779483484226,31.88,75885.25,0.0,-0.99998,0.0,0.00233]
[1779483490267,31.88,75886.38,0.0,-0.99998,0.0,0.00235]
[1779483495302,31.88,75893.24,0.0,-0.99998,0.0,0.00242]
[1779483496310,31.88,75893.83,0.0,-0.99998,0.0,0.00243]
[1779483501344,31.88,75897.49,0.0,-0.99998,0.0,0.00247]
[1779483503359,31.88,75903.36,0.0,-0.99998,0.0,0.00254]
[1779483505372,31.88,75908.55,0.0,-0.99998,0.0,0.00261]
[1779483508393,31.88,75910.01,0.0,-0.99998,0.0,0.00263]
[1779483513430,31.88,75902.79,0.0,-0.99998,0.0,0.0025]
[1779483515442,31.88,75896.48,0.0,-0.99998,0.0,0.00243]
[1779483525514,31.88,75897.16,0.0,-0.99998,0.0,0.00244]
[1779483527526,31.88,75903.69,0.0,-0.99998,0.0,0.00251]
[1779483532562,31.88,75906.95,0.0,-0.99998,0.0,0.00255]
[1779483538605,31.88,75902.53,0.0,-0.99998,0.0,0.0025]
[1779483543651,31.88,75902.43,0.0,-0.99998,0.0,0.0025]
[1779483548688,31.88,75901.96,0.0,-0.99998,0.0,0.00249]
[1779483553723,31.88,75905.45,0.0,-0.99998,0.0,0.00254]
[1779483557750,31.88,75910.44,0.0,-0.99998,0.0,0.0026]
[1779483563812,31.88,75911.98,0.0,-0.99998,0.0,0.00262]
[1779483567830,31.88,75917.03,0.0,-0.99998,0.0,0.00268]
[1779483571858,31.88,75920.19,0.0,-0.99998,0.0,0.00268]
[1779483576893,31.88,75918.77,0.0,-0.99998,0.0,0.00267]
[1779483581929,31.88,75914.78,0.0,-0.99998,0.0,0.00262]
[1779483587973,31.88,75914.33,0.0,-0.99998,0.0,0.00261]
[1779483595020,31.88,75913.1,0.0,-0.99998,0.0,0.00259]
[1779483600065,31.88,75914.16,0.0,-0.99998,0.0,0.00261]
[1779483602168,31.88,75891.42,0.0,-0.99998,0.0,0.00234]
[1779483604111,31.88,75885.57,0.0,-0.99998,0.0,0.00227]
[1779483605113,31.88,75881.88,0.0,-0.99998,0.0,0.00223]
[1779483610156,31.88,75881.66,0.0,-0.99998,0.0,0.00223]
[1779483615185,31.88,75879.95,0.0,-0.99998,0.0,0.00221]
[1779483620220,31.88,75884.41,0.0,-0.99998,0.0,0.00226]
[1779483622313,31.88,75891.62,0.0,-0.99998,0.0,0.00234]
[1779483628279,31.88,75892.08,0.0,-0.99998,0.0,0.00235]
[1779483631296,31.88,75896.44,0.0,-0.99998,0.0,0.00236]
[1779483632384,31.88,75906.14,0.0,-0.99998,0.0,0.00248]
[1779483634317,31.88,75911.03,0.0,-0.99998,0.0,0.00253]
[1779483636331,31.88,75912.91,0.0,-0.99998,0.0,0.00256]
[1779483642374,31.88,75913.17,0.0,-0.99998,0.0,0.00256]
[1779483647409,31.88,75913.57,0.0,-0.99998,0.0,0.00257]
[1779483652523,31.88,75914.13,0.0,-0.99998,0.0,0.00257]
[1779483658494,31.88,75914.13,0.0,-0.99998,0.0,0.00257]
[1779483660502,31.88,75920.56,0.0,-0.99998,0.0,0.00265]
[1779483662515,31.88,75921.13,0.0,-0.99998,0.0,0.00266]
[1779483667552,31.88,75921.11,0.0,-0.99998,0.0,0.00266]
[1779483672665,31.88,75921.16,0.0,-0.99998,0.0,0.00266]
[1779483677624,31.88,75935.96,0.0,-0.99998,0.0,0.00285]
[1779483678631,31.88,75936.63,0.0,-0.99998,0.0,0.00286]
[1779483685681,31.88,75938.95,0.0,-0.99997,0.0,0.0029]
[1779483690717,31.88,75942.82,0.0,-0.99997,0.0,0.00295]
[1779483693738,31.88,75946.54,0.0,-0.99997,0.0,0.00296]
[1779483696759,31.88,75951.49,0.0,-0.99997,0.0,0.00303]
[1779483700788,31.88,75956.83,0.0,-0.99997,0.0,0.00311]
[1779483705822,31.88,75957.85,0.0,-0.99997,0.0,0.00312]
[1779483710858,31.88,75960.42,0.0,-0.99997,0.0,0.00316]
[1779483719920,31.88,75962.2,0.0,-0.99997,0.0,0.00319]
[1779483722944,31.88,75955.22,0.0,-0.99997,0.0,0.00309]
[1779483723951,31.88,75956.7,0.0,-0.99997,0.0,0.00311]
[1779483729004,31.88,75958.8,0.0,-0.99997,0.0,0.00314]
[1779483729997,31.88,75949.55,0.0,-0.99997,0.0,0.003]
[1779483731002,31.88,75942.39,0.0,-0.99997,0.0,0.0029]
[1779483732017,31.88,75942.36,0.0,-0.99997,0.0,0.0029]
[1779483737045,31.88,75942.36,0.0,-0.99997,0.0,0.0029]
[1779483742079,31.88,75940.1,0.0,-0.99998,0.0,0.00287]
[1779483747115,31.88,75939.29,0.0,-0.99998,0.0,0.00286]
[1779483752152,31.88,75935.2,0.0,-0.99998,0.0,0.00277]
[1779483755172,31.88,75930.34,0.0,-0.99998,0.0,0.00271]
[1779483756179,31.88,75936.56,0.0,-0.99998,0.0,0.00279]
[1779483759199,31.88,75938.67,0.0,-0.99998,0.0,0.00282]
[1779483764234,31.88,75942.32,0.0,-0.99998,0.0,0.00286]
[1779483766248,31.88,75937.05,0.0,-0.99998,0.0,0.00279]
[1779483767255,31.88,75936.06,0.0,-0.99998,0.0,0.00278]
[1779483773373,31.88,75932.95,0.0,-0.99998,0.0,0.00274]
[1779483779339,31.88,75935.35,0.0,-0.99998,0.0,0.00277]
[1779483784378,31.88,75938.22,0.0,-0.99998,0.0,0.00281]
[1779483786392,31.88,75932.23,0.0,-0.99998,0.0,0.00273]
[1779483792437,31.88,75930.88,0.0,-0.99998,0.0,0.00271]
[1779483800491,31.88,75931.28,0.0,-0.99998,0.0,0.00272]
[1779483805526,31.88,75934.84,0.0,-0.99998,0.0,0.00276]
[1779483808547,31.88,75941.11,0.0,-0.99998,0.0,0.00285]
[1779483813664,31.88,75939.94,0.0,-0.99998,0.0,0.00279]
[1779483818617,31.88,75934.75,0.0,-0.99998,0.0,0.00273]
[1779483821638,31.88,75944.61,0.0,-0.99998,0.0,0.00286]
[1779483822645,31.88,75945.85,0.0,-0.99997,0.0,0.00287]
[1779483827682,31.88,75946.87,0.0,-0.99997,0.0,0.00289]
[1779483832718,31.88,75948.48,0.0,-0.99997,0.0,0.00291]
[1779483837752,31.88,75948.36,0.0,-0.99997,0.0,0.00291]
[1779483842787,31.88,75943.89,0.0,-0.99998,0.0,0.00285]
[1779483847822,31.88,75948.32,0.0,-0.99997,0.0,0.00291]
[1779483853945,31.88,75948.59,0.0,-0.99997,0.0,0.00291]
[1779483861920,31.88,75949.28,0.0,-0.99997,0.0,0.00292]
[1779483866955,31.88,75948.19,0.0,-0.99997,0.0,0.00291]
[1779483871991,31.88,75948.08,0.0,-0.99998,0.0,0.00287]
[1779483880046,31.88,75946.8,0.0,-0.99998,0.0,0.00285]
[1779483882061,31.88,75940.19,0.0,-0.99998,0.0,0.00276]
[1779483887096,31.88,75939.59,0.0,-0.99998,0.0,0.00275]
[1779483893139,31.88,75937.79,0.0,-0.99998,0.0,0.00273]
[1779483902283,31.88,75933.45,0.0,-0.99998,0.0,0.00267]
[1779483909250,31.88,75932.09,0.0,-0.99998,0.0,0.00266]
[1779483912353,31.88,75940.25,0.0,-0.99998,0.0,0.00276]
[1779483918314,31.88,75940.57,0.0,-0.99998,0.0,0.00277]
[1779483923350,31.88,75939.99,0.0,-0.99998,0.0,0.00276]
[1779483925364,31.88,75933.93,0.0,-0.99998,0.0,0.00268]
[1779483926371,31.88,75933.85,0.0,-0.99998,0.0,0.00268]
[1779483931405,31.88,75938.28,0.0,-0.99998,0.0,0.0027]
[1779483936441,31.88,75937.92,0.0,-0.99998,0.0,0.00269]
[1779483941478,31.88,75937.57,0.0,-0.99998,0.0,0.00269]
[1779483946511,31.88,75943.57,0.0,-0.99998,0.0,0.00277]
[1779483948529,31.88,75947.09,0.0,-0.99998,0.0,0.00282]
[1779483953566,31.88,75951.42,0.0,-0.99997,0.0,0.00287]
[1779483958601,31.88,75959.62,0.0,-0.99997,0.0,0.00299]
[1779483963636,31.88,75957.16,0.0,-0.99997,0.0,0.00295]
[1779483968674,31.88,75952.53,0.0,-0.99997,0.0,0.00289]
[1779483971693,31.88,75951.73,0.0,-0.99997,0.0,0.00288]
[1779483976728,31.88,75952.33,0.0,-0.99997,0.0,0.00289]
[1779483981763,31.88,75953.02,0.0,-0.99997,0.0,0.0029]
[1779483986798,31.88,75952.64,0.0,-0.99997,0.0,0.00289]
[1779483991833,31.88,75954.25,0.0,-0.99997,0.0,0.00287]
[1779483996868,31.88,75954.35,0.0,-0.99997,0.0,0.00288]
[1779484001903,31.88,75954.46,0.0,-0.99997,0.0,0.00288]
[1779484006939,31.88,75955.43,0.0,-0.99997,0.0,0.00289]
[1779484013062,31.88,75956.7,0.0,-0.99997,0.0,0.00291]
[1779484019022,31.88,75954.49,0.0,-0.99997,0.0,0.00288]
[1779484024060,31.88,75954.99,0.0,-0.99997,0.0,0.00288]
[1779484029104,31.88,75956.57,0.0,-0.99997,0.0,0.00291]
[1779484030105,31.88,75961.58,0.0,-0.99997,0.0,0.00298]
[1779484031111,31.88,75940.48,0.0,-0.99998,0.0,0.00269]
[1779484032119,31.88,75935.49,0.0,-0.99998,0.0,0.00263]
[1779484033206,31.88,75926.85,0.0,-0.99998,0.0,0.00252]
[1779484034132,31.88,75926.85,0.0,-0.99998,0.0,0.00252]
[1779484039170,31.88,75928.19,0.0,-0.99998,0.0,0.00254]
[1779484044204,31.88,75927.78,0.0,-0.99998,0.0,0.00253]
[1779484046220,31.88,75935.72,0.0,-0.99998,0.0,0.00263]
[1779484049239,31.88,75926.0,0.0,-0.99998,0.0,0.00251]
[1779484050246,31.88,75923.0,0.0,-0.99998,0.0,0.00247]
[1779484055281,31.88,75924.65,0.0,-0.99998,0.0,0.00246]
[1779484062330,31.88,75924.28,0.0,-0.99998,0.0,0.00246]
[1779484065352,31.88,75930.75,0.0,-0.99998,0.0,0.00253]
[1779484070387,31.88,75931.79,0.0,-0.99998,0.0,0.00255]
[1779484075421,31.88,75932.33,0.0,-0.99998,0.0,0.00255]
[1779484080457,31.88,75932.63,0.0,-0.99998,0.0,0.00256]
[1779484085492,31.88,75932.77,0.0,-0.99998,0.0,0.00256]
[1779484090526,31.88,75935.03,0.0,-0.99998,0.0,0.00259]
[1779484093630,31.88,75925.99,0.0,-0.99998,0.0,0.00248]
[1779484094555,31.88,75925.99,0.0,-0.99998,0.0,0.00248]
[1779484099590,31.88,75926.17,0.0,-0.99998,0.0,0.00248]
[1779484104624,31.88,75925.13,0.0,-0.99998,0.0,0.00247]
[1779484109659,31.88,75926.26,0.0,-0.99998,0.0,0.00248]
[1779484115701,31.88,75926.61,0.0,-0.99998,0.0,0.00245]
[1779484120737,31.88,75927.13,0.0,-0.99998,0.0,0.00246]
[1779484125774,31.88,75925.4,0.0,-0.99998,0.0,0.00244]
[1779484130806,31.88,75925.73,0.0,-0.99998,0.0,0.00244]
[1779484135841,31.88,75928.18,0.0,-0.99998,0.0,0.00247]
[1779484140876,31.88,75927.41,0.0,-0.99998,0.0,0.00246]
[1779484145912,31.88,75923.43,0.0,-0.99998,0.0,0.00241]
[1779484149940,31.88,75933.0,0.0,-0.99998,0.0,0.00253]
[1779484150948,31.88,75937.85,0.0,-0.99998,0.0,0.00259]
[1779484154976,31.88,75936.85,0.0,-0.99998,0.0,0.00257]
[1779484160037,31.88,75935.08,0.0,-0.99998,0.0,0.00255]
[1779484165051,31.88,75934.54,0.0,-0.99998,0.0,0.00255]
[1779484170089,31.88,75934.8,0.0,-0.99998,0.0,0.00255]
[1779484175124,31.88,75936.53,0.0,-0.99998,0.0,0.00254]
[1779484180158,31.88,75936.62,0.0,-0.99998,0.0,0.00254]
[1779484185195,31.88,75940.54,0.0,-0.99998,0.0,0.00258]
[1779484190230,31.88,75943.68,0.0,-0.99998,0.0,0.00262]
[1779484195265,31.88,75944.07,0.0,-0.99998,0.0,0.00263]
[1779484201307,31.88,75946.12,0.0,-0.99998,0.0,0.00266]
[1779484210372,31.88,75945.96,0.0,-0.99998,0.0,0.00265]
[1779484215408,31.88,75946.01,0.0,-0.99998,0.0,0.00265]
[1779484220443,31.88,75945.34,0.0,-0.99998,0.0,0.00265]
[1779484225477,31.88,75946.72,0.0,-0.99998,0.0,0.00266]
[1779484230512,31.88,75945.49,0.0,-0.99998,0.0,0.00265]
[1779484235548,31.88,75945.15,0.0,-0.99998,0.0,0.00261]
[1779484240590,31.88,75944.39,0.0,-0.99998,0.0,0.0026]
[1779484245621,31.88,75943.51,0.0,-0.99998,0.0,0.00259]
[1779484254761,31.88,75944.47,0.0,-0.99998,0.0,0.0026]
[1779484260726,31.88,75945.28,0.0,-0.99998,0.0,0.00261]
[1779484266766,31.88,75944.53,0.0,-0.99998,0.0,0.0026]
[1779484274901,31.88,75944.75,0.0,-0.99998,0.0,0.0026]
[1779484280863,31.88,75945.33,0.0,-0.99998,0.0,0.00261]
[1779484285898,31.88,75946.47,0.0,-0.99998,0.0,0.00262]
[1779484289927,31.88,75951.31,0.0,-0.99998,0.0,0.00269]
[1779484294961,31.88,75951.89,0.0,-0.99998,0.0,0.00266]
[1779484300016,31.88,75946.86,0.0,-0.99998,0.0,0.00259]
[1779484305115,31.88,75946.11,0.0,-0.99998,0.0,0.00258]
[1779484311088,31.88,75945.89,0.0,-0.99998,0.0,0.00258]
[1779484317154,31.88,75945.9,0.0,-0.99998,0.0,0.00258]
[1779484322186,31.88,75946.84,0.0,-0.99998,0.0,0.00259]
[1779484327220,31.88,75933.61,0.0,-0.99998,0.0,0.00243]
[1779484328227,31.88,75929.3,0.0,-0.99998,0.0,0.00238]
[1779484333262,31.88,75931.43,0.0,-0.99998,0.0,0.00241]
[1779484338298,31.88,75931.04,0.0,-0.99998,0.0,0.0024]
[1779484344340,31.88,75931.01,0.0,-0.99998,0.0,0.0024]
[1779484349376,31.88,75931.26,0.0,-0.99998,0.0,0.00241]
[1779484354413,31.88,75925.54,0.0,-0.99998,0.0,0.00231]
[1779484362468,31.88,75925.67,0.0,-0.99998,0.0,0.00231]
[1779484367507,31.88,75920.1,0.0,-0.99998,0.0,0.00225]
[1779484372539,31.88,75918.83,0.0,-0.99998,0.0,0.00223]
[1779484380594,31.88,75917.91,0.0,-0.99998,0.0,0.00222]
[1779484384622,31.88,75911.39,0.0,-0.99998,0.0,0.00215]
[1779484389658,31.88,75910.25,0.0,-0.99998,0.0,0.00214]
[1779484394692,31.88,75909.88,0.0,-0.99998,0.0,0.00214]
[1779484399727,31.88,75915.29,0.0,-0.99998,0.0,0.0022]
[1779484404762,31.88,75921.02,0.0,-0.99998,0.0,0.00226]
[1779484409797,31.88,75921.9,0.0,-0.99998,0.0,0.00227]
[1779484414832,31.88,75924.48,0.0,-0.99998,0.0,0.00226]
[1779484419866,31.88,75925.07,0.0,-0.99998,0.0,0.00227]
[1779484424902,31.88,75924.74,0.0,-0.99998,0.0,0.00227]
[1779484429938,31.88,75923.51,0.0,-0.99998,0.0,0.00225]
[1779484434973,31.88,75922.99,0.0,-0.99998,0.0,0.00225]
[1779484440019,31.88,75923.26,0.0,-0.99998,0.0,0.00225]
[1779484444038,31.88,75928.66,0.0,-0.99998,0.0,0.00231]
[1779484449075,31.88,75927.75,0.0,-0.99998,0.0,0.0023]
[1779484454108,31.88,75929.29,0.0,-0.99998,0.0,0.00232]
[1779484459144,31.88,75928.44,0.0,-0.99998,0.0,0.00231]
[1779484464178,31.88,75934.82,0.0,-0.99998,0.0,0.00238]
[1779484469213,31.88,75936.03,0.0,-0.99998,0.0,0.00239]
[1779484474249,31.88,75937.73,0.0,-0.99998,0.0,0.00238]
[1779484480290,31.88,75939.57,0.0,-0.99998,0.0,0.0024]
[1779484485325,31.88,75939.07,0.0,-0.99998,0.0,0.0024]
[1779484490359,31.88,75937.21,0.0,-0.99998,0.0,0.00237]
[1779484491367,31.88,75927.66,0.0,-0.99998,0.0,0.00227]
[1779484492375,31.88,75924.67,0.0,-0.99998,0.0,0.00223]
[1779484497409,31.88,75924.35,0.0,-0.99998,0.0,0.00223]
[1779484502447,31.88,75916.58,0.0,-0.99998,0.0,0.00215]
[1779484503457,31.88,75914.35,0.0,-0.99998,0.0,0.00213]
[1779484507482,31.88,75921.54,0.0,-0.99998,0.0,0.0022]
[1779484512518,31.88,75920.94,0.0,-0.99998,0.0,0.00219]
[1779484517553,31.88,75921.56,0.0,-0.99998,0.0,0.0022]
[1779484522587,31.88,75920.47,0.0,-0.99998,0.0,0.00219]
[1779484527633,31.88,75917.33,0.0,-0.99998,0.0,0.00216]
[1779484528632,31.88,75912.17,0.0,-0.99998,0.0,0.0021]
[1779484529640,31.88,75906.02,0.0,-0.99998,0.0,0.00204]
[1779484530647,31.88,75900.66,0.0,-0.99998,0.0,0.00199]
[1779484531653,31.88,75899.04,0.0,-0.99998,0.0,0.00194]
[1779484536688,31.88,75897.76,0.0,-0.99998,0.0,0.00193]
[1779484542730,31.88,75894.28,0.0,-0.99998,0.0,0.0019]
[1779484547765,31.88,75893.86,0.0,-0.99998,0.0,0.0019]
[1779484552806,31.88,75897.79,0.0,-0.99998,0.0,0.00193]
[1779484557841,31.88,75898.89,0.0,-0.99998,0.0,0.00194]
[1779484559850,31.88,75904.9,0.0,-0.99998,0.0,0.002]
[1779484564885,31.88,75916.6,0.0,-0.99998,0.0,0.00212]
[1779484565892,31.88,75915.71,0.0,-0.99998,0.0,0.00211]
[1779484570927,31.88,75922.99,0.0,-0.99998,0.0,0.00219]
[1779484575963,31.88,75923.95,0.0,-0.99998,0.0,0.0022]
[1779484580998,31.88,75923.21,0.0,-0.99998,0.0,0.00219]
[1779484586035,31.88,75924.27,0.0,-0.99998,0.0,0.0022]
[1779484591069,31.88,75924.73,0.0,-0.99998,0.0,0.00217]
[1779484593082,31.88,75931.31,0.0,-0.99998,0.0,0.00224]
[1779484594089,31.88,75932.28,0.0,-0.99998,0.0,0.00226]
[1779484599126,31.88,75930.7,0.0,-0.99998,0.0,0.00224]
[1779484604160,31.88,75927.26,0.0,-0.99998,0.0,0.0022]
[1779484607181,31.88,75921.21,0.0,-0.99998,0.0,0.00214]
[1779484612216,31.88,75917.84,0.0,-0.99998,0.0,0.0021]
[1779484617250,31.88,75917.61,0.0,-0.99998,0.0,0.0021]
[1779484623293,31.88,75917.43,0.0,-0.99998,0.0,0.0021]
[1779484628327,31.88,75924.19,0.0,-0.99998,0.0,0.00217]
[1779484633362,31.88,75927.26,0.0,-0.99998,0.0,0.0022]
[1779484637441,31.88,75936.39,0.0,-0.99998,0.0,0.0023]
[1779484639410,31.88,75939.44,0.0,-0.99998,0.0,0.00234]
[1779484645453,31.88,75939.92,0.0,-0.99998,0.0,0.00234]
[1779484650489,31.88,75945.31,0.0,-0.99998,0.0,0.0024]
[1779484655527,31.88,75946.38,0.0,-0.99998,0.0,0.00238]
[1779484661565,31.88,75946.54,0.0,-0.99998,0.0,0.00238]
[1779484666601,31.88,75945.65,0.0,-0.99998,0.0,0.00237]
[1779484671636,31.88,75945.48,0.0,-0.99998,0.0,0.00237]
[1779484676672,31.88,75946.07,0.0,-0.99998,0.0,0.00238]
[1779484678685,31.88,75951.22,0.0,-0.99998,0.0,0.00244]
[1779484680699,31.88,75953.45,0.0,-0.99998,0.0,0.00246]
[1779484686742,31.88,75952.97,0.0,-0.99998,0.0,0.00246]
[1779484691776,31.88,75953.82,0.0,-0.99998,0.0,0.00247]
[1779484696811,31.88,75955.12,0.0,-0.99998,0.0,0.00248]
[1779484701847,31.88,75955.81,0.0,-0.99998,0.0,0.00249]
[1779484707941,31.88,75955.45,0.0,-0.99998,0.0,0.00249]
[1779484713930,31.88,75955.87,0.0,-0.99998,0.0,0.00246]
[1779484718967,31.88,75961.18,0.0,-0.99998,0.0,0.00252]
[1779484724001,31.88,75961.04,0.0,-0.99998,0.0,0.00252]
[1779484731049,31.88,75958.24,0.0,-0.99998,0.0,0.00249]
[1779484736086,31.88,75957.2,0.0,-0.99998,0.0,0.00248]
[1779484739105,31.88,75962.66,0.0,-0.99998,0.0,0.00254]
[1779484744140,31.88,75962.18,0.0,-0.99998,0.0,0.00254]
[1779484749176,31.88,75963.13,0.0,-0.99998,0.0,0.00255]
[1779484755217,31.88,75962.11,0.0,-0.99998,0.0,0.00254]
[1779484760252,31.88,75963.45,0.0,-0.99998,0.0,0.00255]
[1779484765287,31.88,75962.21,0.0,-0.99998,0.0,0.00254]
[1779484770324,31.88,75962.23,0.0,-0.99998,0.0,0.00254]
[1779484775359,31.88,75958.62,0.0,-0.99998,0.0,0.00246]
[1779484780394,31.88,75958.99,0.0,-0.99998,0.0,0.00246]
[1779484786436,31.88,75958.91,0.0,-0.99998,0.0,0.00246]
[1779484791470,31.88,75959.29,0.0,-0.99998,0.0,0.00247]
[1779484794491,31.88,75964.41,0.0,-0.99998,0.0,0.00253]
[1779484795499,31.88,75966.52,0.0,-0.99998,0.0,0.00255]
[1779484800533,31.88,75965.69,0.0,-0.99998,0.0,0.00254]
[1779484805625,31.88,75966.78,0.0,-0.99998,0.0,0.00256]
[1779484811611,31.88,75965.49,0.0,-0.99998,0.0,0.00254]
[1779484816702,31.88,75966.74,0.0,-0.99998,0.0,0.00256]
[1779484822689,31.88,75966.48,0.0,-0.99998,0.0,0.00255]
[1779484827735,31.88,75966.66,0.0,-0.99998,0.0,0.00256]
[1779484832762,31.88,75964.18,0.0,-0.99998,0.0,0.00249]
[1779484838804,31.88,75962.53,0.0,-0.99998,0.0,0.00247]
[1779484843839,31.88,75960.57,0.0,-0.99998,0.0,0.00245]
[1779484848875,31.88,75959.0,0.0,-0.99998,0.0,0.00243]
[1779484854916,31.88,75957.9,0.0,-0.99998,0.0,0.00242]
[1779484867002,31.88,75955.41,0.0,-0.99998,0.0,0.00239]
[1779484872039,31.88,75954.52,0.0,-0.99998,0.0,0.00238]
[1779484877127,31.88,75954.52,0.0,-0.99998,0.0,0.00238]
[1779484883114,31.88,75954.69,0.0,-0.99998,0.0,0.00238]
[1779484888150,31.88,75956.67,0.0,-0.99998,0.0,0.0024]
[1779484897268,31.88,75957.79,0.0,-0.99998,0.0,0.00238]
[1779484903254,31.88,75957.31,0.0,-0.99998,0.0,0.00238]
[1779484909297,31.88,75954.23,0.0,-0.99998,0.0,0.00234]
[1779484914332,31.88,75954.61,0.0,-0.99998,0.0,0.00234]
[1779484919369,31.88,75955.33,0.0,-0.99998,0.0,0.00235]
[1779484921382,31.88,75948.65,0.0,-0.99998,0.0,0.00228]
[1779484926417,31.88,75949.04,0.0,-0.99998,0.0,0.00228]
[1779484931453,31.88,75944.68,0.0,-0.99998,0.0,0.00223]
[1779484936488,31.88,75943.97,0.0,-0.99998,0.0,0.00223]
[1779484939508,31.88,75948.06,0.0,-0.99998,0.0,0.00227]
[1779484945550,31.88,75947.72,0.0,-0.99998,0.0,0.00227]
[1779484951592,31.88,75947.63,0.0,-0.99998,0.0,0.00223]
[1779484956628,31.88,75948.05,0.0,-0.99998,0.0,0.00224]
[1779484961663,31.88,75952.18,0.0,-0.99998,0.0,0.00228]
[1779484966697,31.88,75953.74,0.0,-0.99998,0.0,0.0023]
[1779484971733,31.88,75957.11,0.0,-0.99998,0.0,0.00234]
[1779484976771,31.88,75957.86,0.0,-0.99998,0.0,0.00235]
[1779484981813,31.88,75958.61,0.0,-0.99998,0.0,0.00236]
[1779484986845,31.88,75958.21,0.0,-0.99998,0.0,0.00235]
[1779484992887,31.88,75958.38,0.0,-0.99998,0.0,0.00235]
[1779484997969,31.88,75957.65,0.0,-0.99998,0.0,0.00235]
[1779485003965,31.88,75957.82,0.0,-0.99998,0.0,0.00235]
[1779485011013,31.88,75957.28,0.0,-0.99998,0.0,0.00231]
[1779485016050,31.88,75958.94,0.0,-0.99998,0.0,0.00233]
[1779485020076,31.88,75964.21,0.0,-0.99998,0.0,0.00239]
[1779485025112,31.88,75965.53,0.0,-0.99998,0.0,0.0024]
[1779485030153,31.88,75965.4,0.0,-0.99998,0.0,0.0024]
[1779485038252,31.88,75962.62,0.0,-0.99998,0.0,0.00237]
[1779485046263,31.88,75961.68,0.0,-0.99998,0.0,0.00236]
[1779485051297,31.88,75959.28,0.0,-0.99998,0.0,0.00233]
[1779485057339,31.88,75956.16,0.0,-0.99998,0.0,0.0023]
[1779485062374,31.88,75956.61,0.0,-0.99998,0.0,0.0023]
[1779485067422,31.88,75956.43,0.0,-0.99998,0.0,0.0023]
[1779485072463,31.88,75952.14,0.0,-0.99998,0.0,0.00222]
[1779485077498,31.88,75951.16,0.0,-0.99998,0.0,0.00221]
[1779485082533,31.88,75951.97,0.0,-0.99998,0.0,0.00222]
[1779485088578,31.88,75952.73,0.0,-0.99998,0.0,0.00223]
[1779485093611,31.88,75954.02,0.0,-0.99998,0.0,0.00224]
[1779485098678,31.88,75954.89,0.0,-0.99998,0.0,0.00225]
[1779485101668,31.88,75949.62,0.0,-0.99998,0.0,0.00219]
[1779485102675,31.88,75927.57,0.0,-0.99998,0.0,0.00197]
[1779485103682,31.88,75921.16,0.0,-0.99998,0.0,0.00191]
[1779485104689,31.88,75922.71,0.0,-0.99998,0.0,0.00192]
[1779485109725,31.88,75921.86,0.0,-0.99998,0.0,0.00191]
[1779485114759,31.88,75917.74,0.0,-0.99998,0.0,0.00187]
[1779485116773,31.88,75911.91,0.0,-0.99998,0.0,0.00182]
[1779485118787,31.88,75921.09,0.0,-0.99998,0.0,0.00191]
[1779485119795,31.88,75927.53,0.0,-0.99998,0.0,0.00197]
[1779485120802,31.88,75927.48,0.0,-0.99998,0.0,0.00197]
[1779485122816,31.88,75933.92,0.0,-0.99998,0.0,0.00203]
[1779485124830,31.88,75936.36,0.0,-0.99998,0.0,0.00205]
[1779485129865,31.88,75939.45,0.0,-0.99998,0.0,0.00209]
[1779485134915,31.88,75946.65,0.0,-0.99998,0.0,0.00213]
[1779485135921,31.88,75952.11,0.0,-0.99998,0.0,0.00219]
[1779485136928,31.88,75952.1,0.0,-0.99998,0.0,0.00219]
[1779485141964,31.88,75954.94,0.0,-0.99998,0.0,0.00222]
[1779485146998,31.88,75954.69,0.0,-0.99998,0.0,0.00222]
[1779485152033,31.88,75954.86,0.0,-0.99998,0.0,0.00222]
[1779485157068,31.88,75955.18,0.0,-0.99998,0.0,0.00222]
[1779485163110,31.88,75955.03,0.0,-0.99998,0.0,0.00222]
[1779485168146,31.88,75953.64,0.0,-0.99998,0.0,0.00221]
[1779485173181,31.88,75953.06,0.0,-0.99998,0.0,0.0022]
[1779485178216,31.88,75952.95,0.0,-0.99998,0.0,0.0022]
[1779485185270,31.88,75950.88,0.0,-0.99998,0.0,0.00218]
[1779485189313,31.88,75955.89,0.0,-0.99998,0.0,0.00223]
[1779485194328,31.88,75955.37,0.0,-0.99998,0.0,0.00219]
[1779485199365,31.88,75952.47,0.0,-0.99998,0.0,0.00216]
[1779485203392,31.88,75946.33,0.0,-0.99998,0.0,0.0021]
[1779485205406,31.88,75944.71,0.0,-0.99998,0.0,0.00208]
[1779485211449,31.88,75943.89,0.0,-0.99998,0.0,0.00207]
[1779485216483,31.88,75943.68,0.0,-0.99998,0.0,0.00207]
[1779485223533,31.88,75943.95,0.0,-0.99998,0.0,0.00207]
[1779485227561,31.88,75951.67,0.0,-0.99998,0.0,0.00215]
[1779485232596,31.88,75952.42,0.0,-0.99998,0.0,0.00216]
[1779485237630,31.88,75951.88,0.0,-0.99998,0.0,0.00216]
[1779485242666,31.88,75953.16,0.0,-0.99998,0.0,0.00217]
[1779485247701,31.88,75952.22,0.0,-0.99998,0.0,0.00216]
[1779485253743,31.88,75951.81,0.0,-0.99998,0.0,0.00212]
[1779485258788,31.88,75948.42,0.0,-0.99998,0.0,0.00209]
[1779485263820,31.88,75948.49,0.0,-0.99998,0.0,0.00209]
[1779485268856,31.88,75945.97,0.0,-0.99998,0.0,0.00206]
[1779485272886,31.88,75939.62,0.0,-0.99998,0.0,0.002]
[1779485277919,31.88,75937.45,0.0,-0.99998,0.0,0.00198]
[1779485282954,31.88,75936.1,0.0,-0.99998,0.0,0.00197]
[1779485284968,31.88,75928.62,0.0,-0.99998,0.0,0.00189]
[1779485290002,31.88,75928.08,0.0,-0.99998,0.0,0.00189]
[1779485294031,31.88,75933.42,0.0,-0.99998,0.0,0.00194]
[1779485299065,31.88,75934.62,0.0,-0.99998,0.0,0.00195]
[1779485301079,31.88,75941.51,0.0,-0.99998,0.0,0.00202]
[1779485306114,31.88,75942.9,0.0,-0.99998,0.0,0.00203]
[1779485308130,31.88,75948.12,0.0,-0.99998,0.0,0.00209]
[1779485313171,31.88,75949.98,0.0,-0.99998,0.0,0.00208]
[1779485318199,31.88,75951.02,0.0,-0.99998,0.0,0.00209]
[1779485324240,31.88,75952.74,0.0,-0.99998,0.0,0.0021]
[1779485329276,31.88,75955.6,0.0,-0.99998,0.0,0.00213]
[1779485334313,31.88,75955.23,0.0,-0.99998,0.0,0.00213]
[1779485340353,31.88,75955.59,0.0,-0.99998,0.0,0.00213]
[1779485346395,31.88,75956.43,0.0,-0.99998,0.0,0.00214]
[1779485350448,31.88,75961.43,0.0,-0.99998,0.0,0.0022]
[1779485355458,31.88,75960.99,0.0,-0.99998,0.0,0.00219]
[1779485360518,31.88,75962.69,0.0,-0.99998,0.0,0.00221]
[1779485365529,31.88,75962.48,0.0,-0.99998,0.0,0.00221]
[1779485370588,31.88,75960.16,0.0,-0.99998,0.0,0.00218]
[1779485375598,31.88,75959.25,0.0,-0.99998,0.0,0.00214]
[1779485380658,31.88,75959.62,0.0,-0.99998,0.0,0.00215]
[1779485385668,31.88,75960.02,0.0,-0.99998,0.0,0.00215]
[1779485390704,31.88,75960.89,0.0,-0.99998,0.0,0.00216]
[1779485395745,31.88,75964.01,0.0,-0.99998,0.0,0.00219]
[1779485400799,31.88,75963.72,0.0,-0.99998,0.0,0.00219]
[1779485405809,31.88,75960.91,0.0,-0.99998,0.0,0.00216]
[1779485410869,31.88,75959.82,0.0,-0.99998,0.0,0.00215]
[1779485417896,31.88,75959.82,0.0,-0.99998,0.0,0.00215]
[1779485424945,31.88,75959.05,0.0,-0.99998,0.0,0.00214]
[1779485431009,31.88,75958.23,0.0,-0.99998,0.0,0.0021]
[1779485439044,31.88,75957.67,0.0,-0.99998,0.0,0.00209]
[1779485446098,31.88,75957.48,0.0,-0.99998,0.0,0.00209]
[1779485451133,31.88,75960.37,0.0,-0.99998,0.0,0.00212]
[1779485456167,31.88,75959.24,0.0,-0.99998,0.0,0.00211]
[1779485461203,31.88,75960.44,0.0,-0.99998,0.0,0.00212]
[1779485466237,31.88,75963.34,0.0,-0.99998,0.0,0.00215]
[1779485471273,31.88,75963.24,0.0,-0.99998,0.0,0.00215]
[1779485476307,31.88,75963.22,0.0,-0.99998,0.0,0.00215]
[1779485481343,31.88,75964.7,0.0,-0.99998,0.0,0.00217]
[1779485482349,31.88,75970.44,0.0,-0.99998,0.0,0.00223]
[1779485483356,31.88,75977.77,0.0,-0.99998,0.0,0.00231]
[1779485488391,31.88,75975.09,0.0,-0.99998,0.0,0.00228]
[1779485493427,31.88,75974.82,0.0,-0.99998,0.0,0.00225]
[1779485498464,31.88,75975.36,0.0,-0.99998,0.0,0.00225]
[1779485503496,31.88,75975.79,0.0,-0.99998,0.0,0.00226]
[1779485508534,31.88,75975.99,0.0,-0.99998,0.0,0.00226]
[1779485513568,31.88,75976.34,0.0,-0.99998,0.0,0.00226]
[1779485518602,31.88,75978.27,0.0,-0.99998,0.0,0.00229]
[1779485523638,31.88,75981.29,0.0,-0.99998,0.0,0.00232]
[1779485528673,31.88,75980.95,0.0,-0.99998,0.0,0.00232]
[1779485533707,31.88,75981.72,0.0,-0.99998,0.0,0.00232]
[1779485537735,31.88,75989.46,0.0,-0.99998,0.0,0.00241]
[1779485539750,31.88,75997.14,0.0,-0.99998,0.0,0.00251]
[1779485544784,31.88,75999.43,0.0,-0.99998,0.0,0.00254]
[1779485549819,31.88,75998.04,0.0,-0.99998,0.0,0.00252]
[1779485551867,31.88,76001.39,0.0,-0.99998,0.0,0.00252]
[1779485557875,31.88,76000.54,0.0,-0.99998,0.0,0.00251]
[1779485562911,31.88,75999.74,0.0,-0.99998,0.0,0.0025]
[1779485568952,31.88,75999.32,0.0,-0.99998,0.0,0.0025]
[1779485573987,31.88,75998.76,0.0,-0.99998,0.0,0.00249]
[1779485579022,31.88,76001.51,0.0,-0.99998,0.0,0.00253]
[1779485584062,31.88,76002.66,0.0,-0.99998,0.0,0.00254]
[1779485589098,31.88,76002.55,0.0,-0.99998,0.0,0.00254]
[1779485594132,31.88,76004.34,0.0,-0.99998,0.0,0.00256]
[1779485598161,31.88,76010.33,0.0,-0.99998,0.0,0.00264]
[1779485603196,31.88,76015.12,0.0,-0.99998,0.0,0.0027]
[1779485608231,31.88,76015.48,0.0,-0.99998,0.0,0.0027]
[1779485613265,31.88,76015.87,0.0,-0.99998,0.0,0.00267]
[1779485618301,31.88,76016.79,0.0,-0.99998,0.0,0.00268]
[1779485623336,31.88,76016.72,0.0,-0.99998,0.0,0.00268]
[1779485628371,31.88,76016.3,0.0,-0.99998,0.0,0.00268]
[1779485634419,31.88,76016.88,0.0,-0.99998,0.0,0.00268]
[1779485639455,31.88,76018.05,0.0,-0.99998,0.0,0.0027]
[1779485644488,31.88,76011.11,0.0,-0.99998,0.0,0.00261]
[1779485647511,31.88,76002.95,0.0,-0.99998,0.0,0.00251]
[1779485652546,31.88,76002.07,0.0,-0.99998,0.0,0.0025]
[1779485654560,31.88,75996.89,0.0,-0.99998,0.0,0.00243]
[1779485659594,31.88,75991.68,0.0,-0.99998,0.0,0.00237]
[1779485664630,31.88,75989.56,0.0,-0.99998,0.0,0.00235]
[1779485669664,31.88,75989.09,0.0,-0.99998,0.0,0.00234]
[1779485674705,31.88,75983.01,0.0,-0.99998,0.0,0.00224]
[1779485677724,31.88,75976.61,0.0,-0.99998,0.0,0.00217]
[1779485682759,31.88,75975.5,0.0,-0.99998,0.0,0.00216]
[1779485687794,31.88,75971.33,0.0,-0.99998,0.0,0.00212]
[1779485692854,31.88,75968.36,0.0,-0.99998,0.0,0.00208]
[1779485697864,31.88,75968.15,0.0,-0.99998,0.0,0.00208]
[1779485702924,31.88,75965.29,0.0,-0.99998,0.0,0.00205]
[1779485707934,31.88,75962.97,0.0,-0.99998,0.0,0.00203]
[1779485712970,31.88,75963.05,0.0,-0.99998,0.0,0.00203]
[1779485718006,31.88,75965.08,0.0,-0.99998,0.0,0.00205]
[1779485720028,31.88,75969.53,0.0,-0.99998,0.0,0.0021]
[1779485725055,31.88,75967.86,0.0,-0.99998,0.0,0.00208]
[1779485730091,31.88,75970.92,0.0,-0.99998,0.0,0.00211]
[1779485735125,31.88,75971.56,0.0,-0.99998,0.0,0.00209]
[1779485740161,31.88,75971.98,0.0,-0.99998,0.0,0.00209]
[1779485745195,31.88,75972.21,0.0,-0.99998,0.0,0.00209]
[1779485750231,31.88,75972.61,0.0,-0.99998,0.0,0.0021]
[1779485755265,31.88,75972.98,0.0,-0.99998,0.0,0.0021]
[1779485761312,31.88,75976.85,0.0,-0.99998,0.0,0.00214]
[1779485766342,31.88,75982.8,0.0,-0.99998,0.0,0.00221]
[1779485771378,31.88,75983.23,0.0,-0.99998,0.0,0.00221]
[1779485776413,31.88,75983.58,0.0,-0.99998,0.0,0.00222]
[1779485781447,31.88,75983.84,0.0,-0.99998,0.0,0.00222]
[1779485786483,31.88,75985.59,0.0,-0.99998,0.0,0.00224]
[1779485790512,31.88,75993.04,0.0,-0.99998,0.0,0.00232]
[1779485792525,31.88,75996.65,0.0,-0.99998,0.0,0.00233]
[1779485797559,31.88,75999.34,0.0,-0.99998,0.0,0.00236]
[1779485802595,31.88,76000.97,0.0,-0.99998,0.0,0.00238]
[1779485807633,31.88,76001.51,0.0,-0.99998,0.0,0.00239]
[1779485812668,31.88,76001.53,0.0,-0.99998,0.0,0.00239]
[1779485817702,31.88,76000.98,0.0,-0.99998,0.0,0.00238]
[1779485822738,31.88,76001.03,0.0,-0.99998,0.0,0.00238]
[1779485827774,31.88,76000.44,0.0,-0.99998,0.0,0.00237]
[1779485830797,31.88,75981.68,0.0,-0.99998,0.0,0.00216]
[1779485832811,31.88,75966.6,0.0,-0.99998,0.0,0.00201]
[1779485837847,31.88,75967.94,0.0,-0.99998,0.0,0.00202]
[1779485841874,31.88,75974.19,0.0,-0.99998,0.0,0.00208]
[1779485842880,31.88,75980.5,0.0,-0.99998,0.0,0.00215]
[1779485847916,31.88,75981.94,0.0,-0.99998,0.0,0.00217]
[1779485852950,31.88,75983.05,0.0,-0.99998,0.0,0.00215]
[1779485858992,31.88,75983.23,0.0,-0.99998,0.0,0.00215]
[1779485864065,31.88,75980.69,0.0,-0.99998,0.0,0.00212]
[1779485870070,31.88,75981.87,0.0,-0.99998,0.0,0.00213]
[1779485877118,31.88,75981.17,0.0,-0.99998,0.0,0.00213]
[1779485882153,31.88,75979.81,0.0,-0.99998,0.0,0.00211]
[1779485885182,31.88,75972.43,0.0,-0.99998,0.0,0.00204]
[1779485891223,31.88,75968.31,0.0,-0.99998,0.0,0.002]
[1779485896258,31.88,75965.13,0.0,-0.99998,0.0,0.00196]
[1779485901293,31.88,75966.65,0.0,-0.99998,0.0,0.00198]
[1779485906327,31.88,75969.05,0.0,-0.99998,0.0,0.002]
[1779485910356,31.88,75974.88,0.0,-0.99998,0.0,0.00206]
[1779485912368,31.88,75978.13,0.0,-0.99998,0.0,0.00206]
[1779485917404,31.88,75981.12,0.0,-0.99998,0.0,0.0021]
[1779485922440,31.88,75983.5,0.0,-0.99998,0.0,0.00212]
[1779485930495,31.88,75983.46,0.0,-0.99998,0.0,0.00212]
[1779485935533,31.88,75983.74,0.0,-0.99998,0.0,0.00212]
[1779485940569,31.88,75983.89,0.0,-0.99998,0.0,0.00212]
[1779485945600,31.88,75985.16,0.0,-0.99998,0.0,0.00214]
[1779485952650,31.88,75984.99,0.0,-0.99998,0.0,0.00214]
[1779485964768,31.88,75985.26,0.0,-0.99998,0.0,0.00214]
[1779485969771,31.88,75986.11,0.0,-0.99998,0.0,0.00215]
[1779485974806,31.88,75986.74,0.0,-0.99998,0.0,0.00212]
[1779485975813,31.88,75992.05,0.0,-0.99998,0.0,0.00218]
[1779485980849,31.88,75995.94,0.0,-0.99998,0.0,0.00222]
[1779485985883,31.88,75995.83,0.0,-0.99998,0.0,0.00222]
[1779485990919,31.88,75995.05,0.0,-0.99998,0.0,0.00221]
[1779485995961,31.88,75993.09,0.0,-0.99998,0.0,0.00219]
[1779485996967,31.88,75988.07,0.0,-0.99998,0.0,0.00214]
[1779485997970,31.88,75960.36,0.0,-0.99998,0.0,0.00186]
[1779486003010,31.88,75969.44,0.0,-0.99998,0.0,0.00195]
[1779486008048,31.88,75975.94,0.0,-0.99998,0.0,0.00201]
[1779486013119,31.88,75978.17,0.0,-0.99998,0.0,0.00204]
[1779486021174,31.88,75978.1,0.0,-0.99998,0.0,0.00203]
[1779486023189,31.88,75972.94,0.0,-0.99998,0.0,0.00198]
[1779486024197,31.88,75966.13,0.0,-0.99998,0.0,0.00192]
[1779486029232,31.88,75964.39,0.0,-0.99998,0.0,0.0019]
[1779486034266,31.88,75963.78,0.0,-0.99998,0.0,0.00187]
[1779486039300,31.88,75963.02,0.0,-0.99998,0.0,0.00186]
[1779486044336,31.88,75962.21,0.0,-0.99998,0.0,0.00185]
[1779486046352,31.88,75968.22,0.0,-0.99998,0.0,0.00191]
[1779486051386,31.88,75968.91,0.0,-0.99998,0.0,0.00192]
[1779486056420,31.88,75969.08,0.0,-0.99998,0.0,0.00192]
[1779486061457,31.88,75969.16,0.0,-0.99998,0.0,0.00192]
[1779486062464,31.88,75978.62,0.0,-0.99998,0.0,0.00201]
[1779486063472,31.88,75982.7,0.0,-0.99998,0.0,0.00205]
[1779486065495,31.88,75975.12,0.0,-0.99998,0.0,0.00198]
[1779486067505,31.88,75972.86,0.0,-0.99998,0.0,0.00195]
[1779486072540,31.88,75974.35,0.0,-0.99998,0.0,0.00197]
[1779486077574,31.88,75973.84,0.0,-0.99998,0.0,0.00196]
[1779486082609,31.88,75973.69,0.0,-0.99998,0.0,0.00196]
[1779486094693,31.88,75973.3,0.0,-0.99998,0.0,0.00193]
[1779486100735,31.88,75972.03,0.0,-0.99998,0.0,0.00192]
[1779486105770,31.88,75971.57,0.0,-0.99998,0.0,0.00191]
[1779486107785,31.88,75966.2,0.0,-0.99998,0.0,0.00186]
[1779486112820,31.88,75961.72,0.0,-0.99998,0.0,0.00182]
[1779486117855,31.88,75960.29,0.0,-0.99998,0.0,0.00181]
[1779486122890,31.88,75960.01,0.0,-0.99998,0.0,0.0018]
[1779486127926,31.88,75958.86,0.0,-0.99998,0.0,0.00179]
[1779486132963,31.88,75956.3,0.0,-0.99998,0.0,0.00177]
[1779486142028,31.88,75958.42,0.0,-0.99998,0.0,0.00179]
[1779486147063,31.88,75953.78,0.0,-0.99998,0.0,0.00175]
[1779486152099,31.88,75951.99,0.0,-0.99999,0.0,0.00171]
[1779486157134,31.88,75947.68,0.0,-0.99999,0.0,0.00167]
[1779486163175,31.88,75946.36,0.0,-0.99999,0.0,0.00166]
[1779486167204,31.88,75940.75,0.0,-0.99999,0.0,0.00161]
[1779486172239,31.88,75939.05,0.0,-0.99999,0.0,0.0016]
[1779486177275,31.88,75938.58,0.0,-0.99999,0.0,0.0016]
[1779486182310,31.88,75937.67,0.0,-0.99999,0.0,0.00159]
[1779486187345,31.88,75937.16,0.0,-0.99999,0.0,0.00158]
[1779486192380,31.88,75934.55,0.0,-0.99999,0.0,0.00156]
[1779486197415,31.88,75931.64,0.0,-0.99999,0.0,0.00154]
[1779486202451,31.88,75928.04,0.0,-0.99999,0.0,0.00151]
[1779486212522,31.88,75926.29,0.0,-0.99999,0.0,0.00148]
[1779486215542,31.88,75921.04,0.0,-0.99999,0.0,0.00144]
[1779486217556,31.88,75920.12,0.0,-0.99999,0.0,0.00143]
[1779486222591,31.88,75917.34,0.0,-0.99999,0.0,0.00141]
[1779486225611,31.88,75911.16,0.0,-0.99999,0.0,0.00137]
[1779486229640,31.88,75910.85,0.0,-0.99999,0.0,0.00136]
[1779486234677,31.88,75912.8,0.0,-0.99999,0.0,0.00138]
[1779486238705,31.88,75904.36,0.0,-0.99999,0.0,0.00132]
[1779486240718,31.88,75893.24,0.0,-0.99999,0.0,0.00125]
[1779486241726,31.88,75890.28,0.0,-0.99999,0.0,0.00123]
[1779486243739,31.88,75886.75,0.0,-0.99999,0.0,0.00121]
[1779486245760,31.88,75879.42,0.0,-0.99999,0.0,0.00116]
[1779486247775,31.88,75876.7,0.0,-0.99999,0.0,0.00114]
[1779486251801,31.88,75867.32,0.0,-0.99999,0.0,0.00109]
[1779486252809,31.88,75860.86,0.0,-0.99999,0.0,0.00105]
[1779486253815,31.88,75859.81,0.0,-0.99999,0.0,0.00105]
[1779486255831,31.88,75868.62,0.0,-0.99999,0.0,0.0011]
[1779486256868,31.88,75897.89,0.0,-0.99999,0.0,0.00128]
[1779486257845,31.88,75903.01,0.0,-0.99999,0.0,0.00131]
[1779486258854,31.88,75906.26,0.0,-0.99999,0.0,0.00133]
[1779486261879,31.88,75916.53,0.0,-0.99999,0.0,0.0014]
[1779486266938,31.88,75928.08,0.0,-0.99999,0.0,0.00149]
[1779486267914,31.88,75928.08,0.0,-0.99999,0.0,0.00149]
[1779486272949,31.88,75930.41,0.0,-0.99999,0.0,0.00149]
[1779486277985,31.88,75926.62,0.0,-0.99999,0.0,0.00146]
[1779486279999,31.88,75920.98,0.0,-0.99999,0.0,0.00142]
[1779486285034,31.88,75921.29,0.0,-0.99999,0.0,0.00142]
[1779486286042,31.88,75916.11,0.0,-0.99999,0.0,0.00138]
[1779486292085,31.88,75911.34,0.0,-0.99999,0.0,0.00135]
[1779486295122,31.88,75905.95,0.0,-0.99999,0.0,0.00131]
[1779486296114,31.88,75898.17,0.0,-0.99999,0.0,0.00126]
[1779486299135,31.88,75891.98,0.0,-0.99999,0.0,0.00122]
[1779486300144,31.88,75905.81,0.0,-0.99999,0.0,0.00131]
[1779486301147,31.88,75917.78,0.0,-0.99999,0.0,0.00139]
[1779486304171,31.88,75924.45,0.0,-0.99999,0.0,0.00144]
[1779486307245,31.88,75940.37,0.0,-0.99999,0.0,0.00156]
[1779486309206,31.88,75944.96,0.0,-0.99999,0.0,0.0016]
[1779486313233,31.88,75938.19,0.0,-0.99999,0.0,0.00155]
[1779486318268,31.88,75945.0,0.0,-0.99999,0.0,0.0016]
[1779486322296,31.88,75950.47,0.0,-0.99999,0.0,0.00164]
[1779486327333,31.88,75952.01,0.0,-0.99999,0.0,0.00166]
[1779486332367,31.88,75953.05,0.0,-0.99999,0.0,0.00164]
[1779486337401,31.88,75952.87,0.0,-0.99999,0.0,0.00164]
[1779486342437,31.88,75956.95,0.0,-0.99999,0.0,0.00167]
[1779486347525,31.88,75957.15,0.0,-0.99999,0.0,0.00168]
[1779486350494,31.88,75963.33,0.0,-0.99998,0.0,0.00173]
[1779486354521,31.88,75968.34,0.0,-0.99998,0.0,0.00177]
[1779486359556,31.88,75968.7,0.0,-0.99998,0.0,0.00178]
[1779486364590,31.88,75969.57,0.0,-0.99998,0.0,0.00178]
[1779486369625,31.88,75971.14,0.0,-0.99998,0.0,0.0018]
[1779486374660,31.88,75971.03,0.0,-0.99998,0.0,0.0018]
[1779486379697,31.88,75970.72,0.0,-0.99998,0.0,0.00179]
[1779486384737,31.88,75970.39,0.0,-0.99998,0.0,0.00179]
[1779486389803,31.88,75965.29,0.0,-0.99998,0.0,0.00175]
[1779486391815,31.88,75963.06,0.0,-0.99999,0.0,0.0017]
[1779486396851,31.88,75962.15,0.0,-0.99999,0.0,0.00169]
[1779486401886,31.88,75961.21,0.0,-0.99999,0.0,0.00168]
[1779486406921,31.88,75958.92,0.0,-0.99999,0.0,0.00167]
[1779486407927,31.88,75966.26,0.0,-0.99998,0.0,0.00173]
[1779486408934,31.88,75966.92,0.0,-0.99998,0.0,0.00173]
[1779486413971,31.88,75965.28,0.0,-0.99998,0.0,0.00172]
[1779486419005,31.88,75968.63,0.0,-0.99998,0.0,0.00175]
[1779486424039,31.88,75971.33,0.0,-0.99998,0.0,0.00177]
[1779486431088,31.88,75972.47,0.0,-0.99998,0.0,0.00178]
[1779486436124,31.88,75973.94,0.0,-0.99998,0.0,0.0018]
[1779486441159,31.88,75974.83,0.0,-0.99998,0.0,0.0018]
[1779486446193,31.88,75976.0,0.0,-0.99998,0.0,0.00182]
[1779486451228,31.88,75977.87,0.0,-0.99998,0.0,0.00181]
[1779486458304,31.88,75978.11,0.0,-0.99998,0.0,0.00181]
[1779486463314,31.88,75983.93,0.0,-0.99998,0.0,0.00186]
[1779486468376,31.88,75987.37,0.0,-0.99998,0.0,0.00189]
[1779486473385,31.88,75989.38,0.0,-0.99998,0.0,0.00191]
[1779486478445,31.88,75991.78,0.0,-0.99998,0.0,0.00194]
[1779486483458,31.88,75996.29,0.0,-0.99998,0.0,0.00198]
[1779486488520,31.88,75999.61,0.0,-0.99998,0.0,0.00201]
[1779486493529,31.88,75995.32,0.0,-0.99998,0.0,0.00197]
[1779486498563,31.88,75990.93,0.0,-0.99998,0.0,0.00193]
[1779486503599,31.88,75988.04,0.0,-0.99998,0.0,0.0019]
[1779486508633,31.88,75984.8,0.0,-0.99998,0.0,0.00187]
[1779486511655,31.88,75978.26,0.0,-0.99998,0.0,0.00178]
[1779486516688,31.88,75976.44,0.0,-0.99998,0.0,0.00177]
[1779486521724,31.88,75976.17,0.0,-0.99998,0.0,0.00176]
[1779486526757,31.88,75975.21,0.0,-0.99998,0.0,0.00175]
[1779486531793,31.88,75973.72,0.0,-0.99998,0.0,0.00174]
[1779486533808,31.88,75967.99,0.0,-0.99999,0.0,0.00169]
[1779486538842,31.88,75967.62,0.0,-0.99999,0.0,0.00169]
[1779486539850,31.88,75962.6,0.0,-0.99999,0.0,0.00165]
[1779486540856,31.88,75961.34,0.0,-0.99999,0.0,0.00164]
[1779486545891,31.88,75961.19,0.0,-0.99999,0.0,0.00163]
[1779486550926,31.88,75960.07,0.0,-0.99999,0.0,0.00162]
[1779486553948,31.88,75966.55,0.0,-0.99999,0.0,0.00168]
[1779486554954,31.88,75966.58,0.0,-0.99999,0.0,0.00168]
[1779486560999,31.88,75970.15,0.0,-0.99998,0.0,0.00171]
[1779486566032,31.88,75979.45,0.0,-0.99998,0.0,0.00179]
[1779486567040,31.88,75979.73,0.0,-0.99998,0.0,0.0018]
[1779486571073,31.88,75983.62,0.0,-0.99998,0.0,0.0018]
[1779486576105,31.88,75985.0,0.0,-0.99998,0.0,0.00182]
[1779486581140,31.88,75986.5,0.0,-0.99998,0.0,0.00183]
[1779486586175,31.88,75986.15,0.0,-0.99998,0.0,0.00183]
[1779486590204,31.88,75991.17,0.0,-0.99998,0.0,0.00187]
[1779486592218,31.88,75994.88,0.0,-0.99998,0.0,0.00191]
[1779486599268,31.88,75991.05,0.0,-0.99998,0.0,0.00187]
[1779486600273,31.88,75981.93,0.0,-0.99998,0.0,0.00179]
[1779486601281,31.88,75974.77,0.0,-0.99998,0.0,0.00172]
[1779486602288,31.88,75973.43,0.0,-0.99998,0.0,0.00171]
[1779486607332,31.88,75969.21,0.0,-0.99999,0.0,0.00168]
[1779486613375,31.88,75965.85,0.0,-0.99999,0.0,0.00165]
[1779486618409,31.88,75963.98,0.0,-0.99999,0.0,0.00163]
[1779486623447,31.88,75965.1,0.0,-0.99999,0.0,0.00164]
[1779486628481,31.88,75964.7,0.0,-0.99999,0.0,0.00164]
[1779486633517,31.88,75964.56,0.0,-0.99999,0.0,0.00161]
[1779486638550,31.88,75966.71,0.0,-0.99999,0.0,0.00163]
[1779486643586,31.88,75971.45,0.0,-0.99999,0.0,0.00167]
[1779486648621,31.88,75972.63,0.0,-0.99999,0.0,0.00168]
[1779486653657,31.88,75972.17,0.0,-0.99999,0.0,0.00168]
[1779486659700,31.88,75971.56,0.0,-0.99999,0.0,0.00167]
[1779486664737,31.88,75965.84,0.0,-0.99999,0.0,0.00162]
[1779486669771,31.88,75963.64,0.0,-0.99999,0.0,0.00161]
[1779486674806,31.88,75965.76,0.0,-0.99999,0.0,0.00162]
[1779486679841,31.88,75968.55,0.0,-0.99999,0.0,0.00165]
[1779486684876,31.88,75973.77,0.0,-0.99999,0.0,0.00169]
[1779486689911,31.88,75974.94,0.0,-0.99999,0.0,0.0017]
[1779486692933,31.88,75980.61,0.0,-0.99998,0.0,0.00172]
[1779486694946,31.88,75988.12,0.0,-0.99998,0.0,0.00179]
[1779486699983,31.88,75991.55,0.0,-0.99998,0.0,0.00182]
[1779486705023,31.88,75992.36,0.0,-0.99998,0.0,0.00183]
[1779486710054,31.88,75992.08,0.0,-0.99998,0.0,0.00183]
[1779486715090,31.88,75987.18,0.0,-0.99998,0.0,0.00178]
[1779486720124,31.88,75982.6,0.0,-0.99998,0.0,0.00174]
[1779486725161,31.88,75978.5,0.0,-0.99998,0.0,0.00171]
[1779486726167,31.88,75967.76,0.0,-0.99999,0.0,0.00161]
[1779486727173,31.88,75964.27,0.0,-0.99999,0.0,0.00159]
[1779486732210,31.88,75962.64,0.0,-0.99999,0.0,0.00157]
[1779486737244,31.88,75962.99,0.0,-0.99999,0.0,0.00158]
[1779486742280,31.88,75963.48,0.0,-0.99999,0.0,0.00158]
[1779486747314,31.88,75964.11,0.0,-0.99999,0.0,0.00158]
[1779486752349,31.88,75964.53,0.0,-0.99999,0.0,0.00156]
[1779486757385,31.88,75962.06,0.0,-0.99999,0.0,0.00154]
[1779486762425,31.88,75960.12,0.0,-0.99999,0.0,0.00153]
[1779486767460,31.88,75957.13,0.0,-0.99999,0.0,0.00151]
[1779486772495,31.88,75952.86,0.0,-0.99999,0.0,0.00147]
[1779486777530,31.88,75959.21,0.0,-0.99999,0.0,0.00152]
[1779486778537,31.88,75962.37,0.0,-0.99999,0.0,0.00155]
[1779486779544,31.88,75970.57,0.0,-0.99999,0.0,0.00161]
[1779486780578,31.88,75980.92,0.0,-0.99999,0.0,0.0017]
[1779486782565,31.88,75984.97,0.0,-0.99998,0.0,0.00174]
[1779486787601,31.88,75985.87,0.0,-0.99998,0.0,0.00174]
[1779486792635,31.88,75986.86,0.0,-0.99998,0.0,0.00175]
[1779486793642,31.88,75971.23,0.0,-0.99999,0.0,0.00162]
[1779486794652,31.88,75958.02,0.0,-0.99999,0.0,0.00151]
[1779486795656,31.88,75965.5,0.0,-0.99999,0.0,0.00157]
[1779486796665,31.88,75966.2,0.0,-0.99999,0.0,0.00158]
[1779486801698,31.88,75960.6,0.0,-0.99999,0.0,0.00153]
[1779486806733,31.88,75957.02,0.0,-0.99999,0.0,0.0015]
[1779486811768,31.88,75952.57,0.0,-0.99999,0.0,0.00145]
[1779486816808,31.88,75950.8,0.0,-0.99999,0.0,0.00144]
[1779486821841,31.88,75949.12,0.0,-0.99999,0.0,0.00142]
[1779486827883,31.88,75948.89,0.0,-0.99999,0.0,0.00142]
[1779486832921,31.88,75947.44,0.0,-0.99999,0.0,0.00141]
[1779486837952,31.88,75945.91,0.0,-0.99999,0.0,0.0014]
[1779486842987,31.88,75946.15,0.0,-0.99999,0.0,0.0014]
[1779486848023,31.88,75946.29,0.0,-0.99999,0.0,0.0014]
[1779486853059,31.88,75944.13,0.0,-0.99999,0.0,0.00139]
[1779486858093,31.88,75939.7,0.0,-0.99999,0.0,0.00136]
[1779486863129,31.88,75936.98,0.0,-0.99999,0.0,0.00134]
[1779486868163,31.88,75944.49,0.0,-0.99999,0.0,0.00139]
[1779486870179,31.88,75950.72,0.0,-0.99999,0.0,0.00143]
[1779486875216,31.88,75950.64,0.0,-0.99999,0.0,0.00141]
[1779486879252,31.88,75962.25,0.0,-0.99999,0.0,0.0015]
[1779486880259,31.88,75968.03,0.0,-0.99999,0.0,0.00154]
[1779486881264,31.88,75968.67,0.0,-0.99999,0.0,0.00155]
[1779486886299,31.88,75969.14,0.0,-0.99999,0.0,0.00155]
[1779486891357,31.88,75971.82,0.0,-0.99999,0.0,0.00157]
[1779486897376,31.88,75972.01,0.0,-0.99999,0.0,0.00158]
[1779486902412,31.88,75971.37,0.0,-0.99999,0.0,0.00157]
[1779486907446,31.88,75965.22,0.0,-0.99999,0.0,0.00152]
[1779486909462,31.88,75962.76,0.0,-0.99999,0.0,0.0015]
[1779486914495,31.88,75961.93,0.0,-0.99999,0.0,0.0015]
[1779486919531,31.88,75956.97,0.0,-0.99999,0.0,0.00146]
[1779486924566,31.88,75952.95,0.0,-0.99999,0.0,0.00143]
[1779486927587,31.88,75950.22,0.0,-0.99999,0.0,0.00141]
[1779486929601,31.88,75944.56,0.0,-0.99999,0.0,0.00137]
[1779486933630,31.88,75940.78,0.0,-0.99999,0.0,0.00132]
[1779486938665,31.88,75946.18,0.0,-0.99999,0.0,0.00136]
[1779486943700,31.88,75947.9,0.0,-0.99999,0.0,0.00137]
[1779486948739,31.88,75948.62,0.0,-0.99999,0.0,0.00138]
[1779486953771,31.88,75949.99,0.0,-0.99999,0.0,0.00139]
[1779486958806,31.88,75956.44,0.0,-0.99999,0.0,0.00143]
[1779486961853,31.88,75962.78,0.0,-0.99999,0.0,0.00148]
[1779486966863,31.88,75955.41,0.0,-0.99999,0.0,0.00142]
[1779486968876,31.88,75949.43,0.0,-0.99999,0.0,0.00138]
[1779486973912,31.88,75945.91,0.0,-0.99999,0.0,0.00136]
[1779486978946,31.88,75943.95,0.0,-0.99999,0.0,0.00134]
[1779486984011,31.88,75941.27,0.0,-0.99999,0.0,0.00132]
[1779486989019,31.88,75939.79,0.0,-0.99999,0.0,0.00131]
[1779486994054,31.88,75939.15,0.0,-0.99999,0.0,0.00129]
[1779486999088,31.88,75937.25,0.0,-0.99999,0.0,0.00128]
[1779487004125,31.88,75935.07,0.0,-0.99999,0.0,0.00126]
[1779487009158,31.88,75935.21,0.0,-0.99999,0.0,0.00126]
[1779487014193,31.88,75935.33,0.0,-0.99999,0.0,0.00126]
[1779487019228,31.88,75935.58,0.0,-0.99999,0.0,0.00127]
[1779487024264,31.88,75932.82,0.0,-0.99999,0.0,0.00125]
[1779487027285,31.88,75927.31,0.0,-0.99999,0.0,0.00121]
[1779487032327,31.88,75926.17,0.0,-0.99999,0.0,0.00121]
[1779487034335,31.88,75910.13,0.0,-0.99999,0.0,0.00111]
[1779487035378,31.88,75900.34,0.0,-0.99999,0.0,0.00105]
[1779487040378,31.88,75901.72,0.0,-0.99999,0.0,0.00106]
[1779487041385,31.88,75907.66,0.0,-0.99999,0.0,0.00109]
[1779487042392,31.88,75911.07,0.0,-0.99999,0.0,0.00111]
[1779487047428,31.88,75915.95,0.0,-0.99999,0.0,0.00114]
[1779487051455,31.88,75921.05,0.0,-0.99999,0.0,0.00116]
[1779487056492,31.88,75914.89,0.0,-0.99999,0.0,0.00112]
[1779487058504,31.88,75909.77,0.0,-0.99999,0.0,0.00109]
[1779487060519,31.88,75904.46,0.0,-0.99999,0.0,0.00106]
[1779487062534,31.88,75902.12,0.0,-0.99999,0.0,0.00105]
[1779487063539,31.88,75907.95,0.0,-0.99999,0.0,0.00108]
[1779487064547,31.88,75908.91,0.0,-0.99999,0.0,0.00108]
[1779487071595,31.88,75910.43,0.0,-0.99999,0.0,0.00109]
[1779487076630,31.88,75910.64,0.0,-0.99999,0.0,0.00109]
[1779487081665,31.88,75909.32,0.0,-0.99999,0.0,0.00109]
[1779487086701,31.88,75909.3,0.0,-0.99999,0.0,0.00109]
[1779487094757,31.88,75908.43,0.0,-0.99999,0.0,0.00108]
[1779487099791,31.88,75909.43,0.0,-0.99999,0.0,0.00109]
[1779487104827,31.88,75909.47,0.0,-0.99999,0.0,0.00109]
[1779487109904,31.88,75909.28,0.0,-0.99999,0.0,0.00109]
[1779487116912,31.88,75909.71,0.0,-0.99999,0.0,0.00107]
[1779487121949,31.88,75910.71,0.0,-0.99999,0.0,0.00108]
[1779487126982,31.88,75911.06,0.0,-0.99999,0.0,0.00108]
[1779487132018,31.88,75910.64,0.0,-0.99999,0.0,0.00108]
[1779487137054,31.88,75911.21,0.0,-0.99999,0.0,0.00108]
[1779487142089,31.88,75910.94,0.0,-0.99999,0.0,0.00108]
[1779487147123,31.88,75912.07,0.0,-0.99999,0.0,0.00108]
[1779487156186,31.88,75911.99,0.0,-0.99999,0.0,0.00108]
[1779487161269,31.88,75912.62,0.0,-0.99999,0.0,0.00109]
[1779487167263,31.88,75915.05,0.0,-0.99999,0.0,0.0011]
[1779487172298,31.88,75916.52,0.0,-0.99999,0.0,0.00109]
[1779487177333,31.88,75913.99,0.0,-0.99999,0.0,0.00108]
[1779487182368,31.88,75913.04,0.0,-0.99999,0.0,0.00107]
[1779487188411,31.88,75912.92,0.0,-0.99999,0.0,0.00107]
[1779487193445,31.88,75912.01,0.0,-0.99999,0.0,0.00107]
[1779487198480,31.88,75911.25,0.0,-0.99999,0.0,0.00106]
[1779487203515,31.88,75910.85,0.0,-0.99999,0.0,0.00106]
[1779487208551,31.88,75908.2,0.0,-0.99999,0.0,0.00105]
[1779487213585,31.88,75905.63,0.0,-0.99999,0.0,0.00103]
[1779487218620,31.88,75904.79,0.0,-0.99999,0.0,0.00103]
[1779487223655,31.88,75904.79,0.0,-0.99999,0.0,0.00103]
[1779487228691,31.88,75905.37,0.0,-0.99999,0.0,0.00103]
[1779487233725,31.88,75905.12,0.0,-0.99999,0.0,0.00101]
[1779487238761,31.88,75905.13,0.0,-0.99999,0.0,0.00101]
[1779487243796,31.88,75904.58,0.0,-0.99999,0.0,0.00101]
[1779487248830,31.88,75903.97,0.0,-0.99999,0.0,0.00101]
[1779487253867,31.88,75905.96,0.0,-0.99999,0.0,0.00102]
[1779487255880,31.88,75910.86,0.0,-0.99999,0.0,0.00104]
[1779487260919,31.88,75912.36,0.0,-0.99999,0.0,0.00105]
[1779487265953,31.88,75915.26,0.0,-0.99999,0.0,0.00107]
[1779487270987,31.88,75915.32,0.0,-0.99999,0.0,0.00107]
[1779487277028,31.88,75915.3,0.0,-0.99999,0.0,0.00107]
[1779487282134,31.88,75913.55,0.0,-0.99999,0.0,0.00106]
[1779487288104,31.88,75912.37,0.0,-0.99999,0.0,0.00105]
[1779487297167,31.88,75911.76,0.0,-0.99999,0.0,0.00103]
[1779487302208,31.88,75908.98,0.0,-0.99999,0.0,0.00102]
[1779487312274,31.88,75908.06,0.0,-0.99999,0.0,0.00101]
[1779487317309,31.88,75905.76,0.0,-0.99999,0.0,0.001]
[1779487322345,31.88,75902.18,0.0,-0.99999,0.0,0.00098]
[1779487327379,31.88,75897.69,0.0,-0.99999,0.0,0.00096]
[1779487332415,31.88,75897.51,0.0,-0.99999,0.0,0.00096]
[1779487341477,31.88,75897.57,0.0,-0.99999,0.0,0.00096]
[1779487346513,31.88,75895.43,0.0,-0.99999,0.0,0.00095]
[1779487352554,31.88,75893.76,0.0,-0.99999,0.0,0.00092]
[1779487357592,31.88,75891.91,0.0,-0.99999,0.0,0.00091]
[1779487362626,31.88,75892.62,0.0,-0.99999,0.0,0.00092]
[1779487367661,31.88,75892.97,0.0,-0.99999,0.0,0.00092]
[1779487372766,31.88,75893.2,0.0,-0.99999,0.0,0.00092]
[1779487378738,31.88,75893.92,0.0,-0.99999,0.0,0.00092]
[1779487383773,31.88,75893.36,0.0,-0.99999,0.0,0.00092]
[1779487388808,31.88,75892.15,0.0,-0.99999,0.0,0.00091]
[1779487393843,31.88,75896.15,0.0,-0.99999,0.0,0.00093]
[1779487402976,31.88,75896.05,0.0,-0.99999,0.0,0.00093]
[1779487408954,31.88,75896.88,0.0,-0.99999,0.0,0.00094]
[1779487414996,31.88,75897.11,0.0,-0.99999,0.0,0.00092]
[1779487420035,31.88,75897.3,0.0,-0.99999,0.0,0.00092]
[1779487430102,31.88,75897.2,0.0,-0.99999,0.0,0.00092]
[1779487433187,31.88,75886.59,0.0,-0.99999,0.0,0.00087]
[1779487434130,31.88,75886.21,0.0,-0.99999,0.0,0.00087]
[1779487435136,31.88,75878.35,0.0,-0.99999,0.0,0.00084]
[1779487436144,31.88,75872.48,0.0,-0.99999,0.0,0.00081]
[1779487437151,31.88,75866.17,0.0,-0.99999,0.0,0.00078]
[1779487438158,31.88,75860.76,0.0,-0.99999,0.0,0.00076]
[1779487439165,31.88,75858.78,0.0,-0.99999,0.0,0.00075]
[1779487441180,31.88,75852.32,0.0,-0.99999,0.0,0.00073]
[1779487442187,31.88,75847.27,0.0,-0.99999,0.0,0.00071]
[1779487443193,31.88,75839.64,0.0,-0.99999,0.0,0.00068]
[1779487444200,31.88,75840.41,0.0,-0.99999,0.0,0.00068]
[1779487449234,31.88,75839.14,0.0,-0.99999,0.0,0.00068]
[1779487454269,31.88,75838.11,0.0,-0.99999,0.0,0.00067]
[1779487459305,31.88,75834.0,0.0,-0.99999,0.0,0.00066]
[1779487464340,31.88,75830.55,0.0,-0.99999,0.0,0.00065]
[1779487466353,31.88,75841.08,0.0,-0.99999,0.0,0.00068]
[1779487467362,31.88,75844.73,0.0,-0.99999,0.0,0.0007]
[1779487471390,31.88,75846.48,0.0,-0.99999,0.0,0.00069]
[1779487476424,31.88,75843.18,0.0,-0.99999,0.0,0.00068]
[1779487481460,31.88,75840.07,0.0,-0.99999,0.0,0.00067]
[1779487486495,31.88,75840.25,0.0,-0.99999,0.0,0.00067]
[1779487491529,31.88,75841.12,0.0,-0.99999,0.0,0.00067]
[1779487496564,31.88,75840.89,0.0,-0.99999,0.0,0.00067]
[1779487501599,31.88,75840.46,0.0,-0.99999,0.0,0.00067]
[1779487509656,31.88,75839.84,0.0,-0.99999,0.0,0.00067]
[1779487512678,31.88,75825.89,0.0,-0.99999,0.0,0.00062]
[1779487517712,31.88,75823.99,0.0,-0.99999,0.0,0.00061]
[1779487522748,31.88,75835.51,0.0,-0.99999,0.0,0.00065]
[1779487527782,31.88,75836.21,0.0,-0.99999,0.0,0.00066]
[1779487532815,31.88,75833.01,0.0,-0.99999,0.0,0.00063]
[1779487537851,31.88,75831.09,0.0,-0.99999,0.0,0.00063]
[1779487542887,31.88,75825.37,0.0,-0.99999,0.0,0.00061]
[1779487547922,31.88,75822.49,0.0,-0.99999,0.0,0.0006]
[1779487552956,31.88,75821.12,0.0,-0.99999,0.0,0.00059]
[1779487557995,31.88,75820.98,0.0,-0.99999,0.0,0.00059]
[1779487563030,31.88,75817.56,0.0,-1.0,0.0,0.00058]
[1779487568066,31.88,75813.76,0.0,-1.0,0.0,0.00057]
[1779487573101,31.88,75813.29,0.0,-1.0,0.0,0.00057]
[1779487578135,31.88,75815.42,0.0,-1.0,0.0,0.00058]
[1779487582165,31.88,75822.16,0.0,-0.99999,0.0,0.0006]
[1779487584251,31.88,75828.18,0.0,-0.99999,0.0,0.00062]
[1779487588210,31.88,75830.56,0.0,-0.99999,0.0,0.00062]
[1779487592237,31.88,75834.8,0.0,-0.99999,0.0,0.00063]
[1779487597273,31.88,75835.31,0.0,-0.99999,0.0,0.00063]
[1779487604321,31.88,75835.94,0.0,-0.99999,0.0,0.00063]
[1779487608349,31.88,75849.51,0.0,-0.99999,0.0,0.00068]
[1779487609357,31.88,75859.92,0.0,-0.99999,0.0,0.00072]
[1779487610363,31.88,75861.15,0.0,-0.99999,0.0,0.00072]
[1779487615399,31.88,75863.85,0.0,-0.99999,0.0,0.00074]
[1779487620433,31.88,75867.7,0.0,-0.99999,0.0,0.00075]
[1779487625469,31.88,75868.93,0.0,-0.99999,0.0,0.00076]
[1779487630504,31.88,75870.49,0.0,-0.99999,0.0,0.00076]
[1779487632517,31.88,75863.37,0.0,-0.99999,0.0,0.00073]
[1779487634605,31.88,75861.41,0.0,-0.99999,0.0,0.00073]
[1779487640574,31.88,75860.91,0.0,-0.99999,0.0,0.00072]
[1779487643598,31.88,75851.18,0.0,-0.99999,0.0,0.00069]
[1779487644603,31.88,75845.8,0.0,-0.99999,0.0,0.00067]
[1779487648632,31.88,75839.51,0.0,-0.99999,0.0,0.00064]
[1779487654673,31.88,75836.18,0.0,-0.99999,0.0,0.00062]
[1779487659708,31.88,75833.69,0.0,-0.99999,0.0,0.00061]
[1779487664744,31.88,75832.9,0.0,-0.99999,0.0,0.00061]
[1779487669778,31.88,75832.75,0.0,-0.99999,0.0,0.00061]
[1779487674813,31.88,75832.38,0.0,-0.99999,0.0,0.00061]
[1779487679848,31.88,75832.02,0.0,-0.99999,0.0,0.00061]
[1779487684884,31.88,75831.97,0.0,-0.99999,0.0,0.00061]
[1779487689919,31.88,75831.43,0.0,-0.99999,0.0,0.00061]
[1779487694954,31.88,75830.59,0.0,-0.99999,0.0,0.0006]
[1779487697975,31.88,75825.55,0.0,-1.0,0.0,0.00059]
[1779487703014,31.88,75825.08,0.0,-1.0,0.0,0.00059]
[1779487708050,31.88,75822.33,0.0,-1.0,0.0,0.00058]
[1779487710064,31.88,75817.29,0.0,-1.0,0.0,0.00056]
[1779487715098,31.88,75812.97,0.0,-1.0,0.0,0.00054]
[1779487722147,31.88,75812.51,0.0,-1.0,0.0,0.00054]
[1779487727181,31.88,75812.43,0.0,-1.0,0.0,0.00054]
[1779487729196,31.88,75818.22,0.0,-1.0,0.0,0.00055]
[1779487730200,31.88,75825.42,0.0,-1.0,0.0,0.00058]
[1779487731209,31.88,75825.77,0.0,-1.0,0.0,0.00058]
[1779487736245,31.88,75825.47,0.0,-1.0,0.0,0.00058]
[1779487741278,31.88,75822.81,0.0,-1.0,0.0,0.00057]
[1779487746314,31.88,75823.56,0.0,-1.0,0.0,0.00057]
[1779487751350,31.88,75820.83,0.0,-1.0,0.0,0.00056]
[1779487756384,31.88,75819.96,0.0,-1.0,0.0,0.00056]
[1779487761418,31.88,75821.83,0.0,-1.0,0.0,0.00057]
[1779487765524,31.88,75826.93,0.0,-1.0,0.0,0.00058]
[1779487768468,31.88,75834.55,0.0,-0.99999,0.0,0.00061]
[1779487770483,31.88,75839.39,0.0,-0.99999,0.0,0.00062]
[1779487771490,31.88,75844.11,0.0,-0.99999,0.0,0.00063]
[1779487772498,31.88,75847.27,0.0,-0.99999,0.0,0.00064]
[1779487777534,31.88,75848.52,0.0,-0.99999,0.0,0.00064]
[1779487782568,31.88,75846.3,0.0,-0.99999,0.0,0.00064]
[1779487787604,31.88,75847.1,0.0,-0.99999,0.0,0.00064]
[1779487790625,31.88,75852.55,0.0,-0.99999,0.0,0.00066]
[1779487791631,31.88,75853.73,0.0,-0.99999,0.0,0.00066]
[1779487796668,31.88,75858.04,0.0,-0.99999,0.0,0.00068]
[1779487801708,31.88,75859.68,0.0,-0.99999,0.0,0.00068]
[1779487802714,31.88,75853.71,0.0,-0.99999,0.0,0.00066]
[1779487803721,31.88,75840.13,0.0,-0.99999,0.0,0.00061]
[1779487804732,31.88,75834.19,0.0,-0.99999,0.0,0.00059]
[1779487808758,31.88,75832.37,0.0,-0.99999,0.0,0.00059]
[1779487813792,31.88,75825.94,0.0,-1.0,0.0,0.00057]
[1779487818827,31.88,75821.8,0.0,-1.0,0.0,0.00056]
[1779487823861,31.88,75819.7,0.0,-1.0,0.0,0.00055]
[1779487829904,31.88,75818.28,0.0,-1.0,0.0,0.00055]
[1779487834939,31.88,75816.18,0.0,-1.0,0.0,0.00053]
[1779487839973,31.88,75812.87,0.0,-1.0,0.0,0.00052]
[1779487840981,31.88,75807.31,0.0,-1.0,0.0,0.0005]
[1779487846014,31.88,75813.36,0.0,-1.0,0.0,0.00052]
[1779487851054,31.88,75818.23,0.0,-1.0,0.0,0.00054]
[1779487856184,31.88,75815.88,0.0,-1.0,0.0,0.00053]
[1779487858102,31.88,75810.08,0.0,-1.0,0.0,0.00051]
[1779487862131,31.88,75804.21,0.0,-1.0,0.0,0.0005]
[1779487866257,31.88,75795.81,0.0,-1.0,0.0,0.00047]
[1779487867166,31.88,75795.81,0.0,-1.0,0.0,0.00047]
[1779487871196,31.88,75791.55,0.0,-1.0,0.0,0.00046]
[1779487876327,31.88,75792.4,0.0,-1.0,0.0,0.00046]
[1779487882273,31.88,75793.11,0.0,-1.0,0.0,0.00047]
[1779487887310,31.88,75789.96,0.0,-1.0,0.0,0.00046]
[1779487890344,31.88,75798.12,0.0,-1.0,0.0,0.00048]
[1779487893364,31.88,75803.29,0.0,-1.0,0.0,0.00048]
[1779487896379,31.88,75808.49,0.0,-1.0,0.0,0.0005]
[1779487901415,31.88,75817.45,0.0,-1.0,0.0,0.00052]
[1779487906539,31.88,75812.55,0.0,-1.0,0.0,0.00051]
[1779487912493,31.88,75812.41,0.0,-1.0,0.0,0.00051]
[1779487916612,31.88,75818.09,0.0,-1.0,0.0,0.00053]
[1779487918535,31.88,75820.48,0.0,-1.0,0.0,0.00053]
[1779487920549,31.88,75827.09,0.0,-1.0,0.0,0.00055]
[1779487925583,31.88,75827.4,0.0,-1.0,0.0,0.00055]
[1779487930618,31.88,75829.43,0.0,-1.0,0.0,0.00056]
[1779487933640,31.88,75824.09,0.0,-1.0,0.0,0.00054]
[1779487938675,31.88,75823.49,0.0,-1.0,0.0,0.00054]
[1779487939681,31.88,75833.02,0.0,-1.0,0.0,0.00057]
[1779487940689,31.88,75836.3,0.0,-1.0,0.0,0.00058]
[1779487944719,31.88,75840.08,0.0,-0.99999,0.0,0.00059]
[1779487949752,31.88,75840.48,0.0,-0.99999,0.0,0.00059]
[1779487953790,31.88,75834.78,0.0,-1.0,0.0,0.00057]
[1779487954789,31.88,75826.46,0.0,-1.0,0.0,0.00054]
[1779487955795,31.88,75818.51,0.0,-1.0,0.0,0.00052]
[1779487956804,31.88,75819.66,0.0,-1.0,0.0,0.00052]
[1779487957812,31.88,75827.49,0.0,-1.0,0.0,0.00054]
[1779487958819,31.88,75833.74,0.0,-1.0,0.0,0.00056]
[1779487959829,31.88,75835.6,0.0,-1.0,0.0,0.00057]
[1779487961840,31.88,75830.13,0.0,-1.0,0.0,0.00055]
[1779487963854,31.88,75830.16,0.0,-1.0,0.0,0.00055]
[1779487964861,31.88,75834.7,0.0,-1.0,0.0,0.00057]
[1779487966874,31.88,75821.66,0.0,-1.0,0.0,0.00053]
[1779487967887,31.88,75818.08,0.0,-1.0,0.0,0.00052]
[1779487969896,31.88,75826.16,0.0,-1.0,0.0,0.00054]
[1779487970902,31.88,75826.67,0.0,-1.0,0.0,0.00054]
[1779487975937,31.88,75825.61,0.0,-1.0,0.0,0.00054]
[1779487978959,31.88,75818.71,0.0,-1.0,0.0,0.00052]
[1779487986014,31.88,75818.17,0.0,-1.0,0.0,0.00052]
[1779487987024,31.88,75823.18,0.0,-1.0,0.0,0.00053]
[1779487989035,31.88,75825.79,0.0,-1.0,0.0,0.00054]
[1779487994078,31.88,75832.48,0.0,-1.0,0.0,0.00056]
[1779487998106,31.88,75826.2,0.0,-1.0,0.0,0.00054]
[1779487999112,31.88,75824.03,0.0,-1.0,0.0,0.00053]
[1779488004148,31.88,75827.18,0.0,-1.0,0.0,0.00054]
[1779488009225,31.88,75828.14,0.0,-1.0,0.0,0.00055]
[1779488014261,31.88,75827.58,0.0,-1.0,0.0,0.00053]
[1779488018288,31.88,75832.61,0.0,-1.0,0.0,0.00055]
[1779488023325,31.88,75830.93,0.0,-1.0,0.0,0.00054]
[1779488028358,31.88,75830.13,0.0,-1.0,0.0,0.00054]
[1779488033394,31.88,75830.47,0.0,-1.0,0.0,0.00054]
[1779488038429,31.88,75828.47,0.0,-1.0,0.0,0.00054]
[1779488043464,31.88,75828.34,0.0,-1.0,0.0,0.00054]
[1779488049505,31.88,75828.63,0.0,-1.0,0.0,0.00054]
[1779488053534,31.88,75833.73,0.0,-1.0,0.0,0.00055]
[1779488054541,31.88,75838.76,0.0,-1.0,0.0,0.00057]
[1779488055548,31.88,75844.91,0.0,-0.99999,0.0,0.00059]
[1779488059576,31.88,75850.94,0.0,-0.99999,0.0,0.00061]
[1779488062596,31.88,75844.69,0.0,-0.99999,0.0,0.00059]
[1779488067679,31.88,75842.85,0.0,-1.0,0.0,0.00058]
[1779488071660,31.88,75847.75,0.0,-0.99999,0.0,0.00059]
[1779488076696,31.88,75849.52,0.0,-0.99999,0.0,0.00059]
[1779488081729,31.88,75850.39,0.0,-0.99999,0.0,0.0006]
[1779488086765,31.88,75846.29,0.0,-1.0,0.0,0.00058]
[1779488091800,31.88,75842.42,0.0,-1.0,0.0,0.00057]
[1779488096834,31.88,75842.84,0.0,-1.0,0.0,0.00057]
[1779488101869,31.88,75847.14,0.0,-1.0,0.0,0.00059]
[1779488106905,31.88,75844.87,0.0,-1.0,0.0,0.00058]
[1779488111940,31.88,75841.52,0.0,-1.0,0.0,0.00057]
[1779488116975,31.88,75839.97,0.0,-1.0,0.0,0.00056]
[1779488117983,31.88,75833.91,0.0,-1.0,0.0,0.00054]
[1779488118990,31.88,75831.77,0.0,-1.0,0.0,0.00054]
[1779488124034,31.88,75831.84,0.0,-1.0,0.0,0.00054]
[1779488129069,31.88,75838.07,0.0,-1.0,0.0,0.00056]
[1779488134104,31.88,75837.27,0.0,-1.0,0.0,0.00054]
[1779488139140,31.88,75836.68,0.0,-1.0,0.0,0.00054]
[1779488144175,31.88,75832.89,0.0,-1.0,0.0,0.00053]
[1779488149209,31.88,75834.44,0.0,-1.0,0.0,0.00054]
[1779488151224,31.88,75828.62,0.0,-1.0,0.0,0.00052]
[1779488152231,31.88,75813.66,0.0,-1.0,0.0,0.00048]
[1779488153237,31.88,75812.15,0.0,-1.0,0.0,0.00047]
[1779488158273,31.88,75811.49,0.0,-1.0,0.0,0.00047]
[1779488163307,31.88,75810.4,0.0,-1.0,0.0,0.00047]
[1779488168343,31.88,75817.2,0.0,-1.0,0.0,0.00049]
[1779488171365,31.88,75823.32,0.0,-1.0,0.0,0.0005]
[1779488172372,31.88,75829.03,0.0,-1.0,0.0,0.00052]
[1779488173378,31.88,75827.75,0.0,-1.0,0.0,0.00052]
[1779488174386,31.88,75822.2,0.0,-1.0,0.0,0.0005]
[1779488175393,31.88,75820.49,0.0,-1.0,0.0,0.0005]
[1779488177410,31.88,75811.98,0.0,-1.0,0.0,0.00047]
[1779488180428,31.88,75808.72,0.0,-1.0,0.0,0.00046]
[1779488185464,31.88,75807.8,0.0,-1.0,0.0,0.00046]
[1779488190497,31.88,75806.89,0.0,-1.0,0.0,0.00046]
[1779488193518,31.88,75810.79,0.0,-1.0,0.0,0.00046]
[1779488195537,31.88,75810.8,0.0,-1.0,0.0,0.00046]
[1779488199563,31.88,75806.55,0.0,-1.0,0.0,0.00045]
[1779488207619,31.88,75806.23,0.0,-1.0,0.0,0.00045]
[1779488212655,31.88,75805.34,0.0,-1.0,0.0,0.00045]
[1779488217689,31.88,75805.98,0.0,-1.0,0.0,0.00045]
[1779488222725,31.88,75805.65,0.0,-1.0,0.0,0.00045]
[1779488227761,31.88,75806.0,0.0,-1.0,0.0,0.00045]
[1779488232795,31.88,75805.86,0.0,-1.0,0.0,0.00045]
[1779488237829,31.88,75806.09,0.0,-1.0,0.0,0.00045]
[1779488243871,31.88,75807.07,0.0,-1.0,0.0,0.00045]
[1779488246892,31.88,75801.14,0.0,-1.0,0.0,0.00044]
[1779488251928,31.88,75798.59,0.0,-1.0,0.0,0.00042]
[1779488255955,31.88,75790.77,0.0,-1.0,0.0,0.00041]
[1779488259024,31.88,75785.38,0.0,-1.0,0.0,0.00039]
[1779488261998,31.88,75793.67,0.0,-1.0,0.0,0.00041]
[1779488263006,31.88,75793.89,0.0,-1.0,0.0,0.00041]
[1779488268071,31.88,75791.21,0.0,-1.0,0.0,0.00041]
[1779488273105,31.88,75791.96,0.0,-1.0,0.0,0.00041]
[1779488279148,31.88,75788.41,0.0,-1.0,0.0,0.0004]
[1779488284182,31.88,75790.64,0.0,-1.0,0.0,0.00041]
[1779488289256,31.88,75791.29,0.0,-1.0,0.0,0.00041]
[1779488295262,31.88,75791.84,0.0,-1.0,0.0,0.00041]
[1779488300294,31.88,75791.94,0.0,-1.0,0.0,0.00041]
[1779488302309,31.88,75797.85,0.0,-1.0,0.0,0.00042]
[1779488307344,31.88,75798.26,0.0,-1.0,0.0,0.00042]
[1779488312382,31.88,75796.94,0.0,-1.0,0.0,0.00041]
[1779488317453,31.88,75796.74,0.0,-1.0,0.0,0.00041]
[1779488322455,31.88,75796.02,0.0,-1.0,0.0,0.00041]
[1779488327490,31.88,75793.08,0.0,-1.0,0.0,0.0004]
[1779488330511,31.88,75787.21,0.0,-1.0,0.0,0.00039]
[1779488331518,31.88,75783.44,0.0,-1.0,0.0,0.00038]
[1779488336558,31.88,75785.83,0.0,-1.0,0.0,0.00039]
[1779488337563,31.88,75780.06,0.0,-1.0,0.0,0.00037]
[1779488338569,31.88,75777.23,0.0,-1.0,0.0,0.00037]
[1779488343604,31.88,75775.24,0.0,-1.0,0.0,0.00036]
[1779488348640,31.88,75770.78,0.0,-1.0,0.0,0.00036]
[1779488353675,31.88,75768.73,0.0,-1.0,0.0,0.00035]
[1779488358710,31.88,75769.75,0.0,-1.0,0.0,0.00035]
[1779488363744,31.88,75772.0,0.0,-1.0,0.0,0.00036]
[1779488368779,31.88,75774.7,0.0,-1.0,0.0,0.00036]
[1779488372807,31.88,75777.5,0.0,-1.0,0.0,0.00036]
[1779488377879,31.88,75778.83,0.0,-1.0,0.0,0.00037]
[1779488383921,31.88,75778.18,0.0,-1.0,0.0,0.00036]
[1779488386910,31.88,75771.25,0.0,-1.0,0.0,0.00035]
[1779488391942,31.88,75771.65,0.0,-1.0,0.0,0.00035]
[1779488394964,31.88,75765.58,0.0,-1.0,0.0,0.00034]
[1779488399998,31.88,75757.11,0.0,-1.0,0.0,0.00032]
[1779488405068,31.88,75751.97,0.0,-1.0,0.0,0.00031]
[1779488410072,31.88,75748.14,0.0,-1.0,0.0,0.00031]
[1779488415109,31.88,75749.33,0.0,-1.0,0.0,0.00031]
[1779488418131,31.88,75743.73,0.0,-1.0,0.0,0.0003]
[1779488423163,31.88,75739.37,0.0,-1.0,0.0,0.00029]
[1779488428197,31.88,75740.12,0.0,-1.0,0.0,0.00029]
[1779488435247,31.88,75738.16,0.0,-1.0,0.0,0.00028]
[1779488440282,31.88,75737.51,0.0,-1.0,0.0,0.00028]
[1779488445323,31.88,75735.1,0.0,-1.0,0.0,0.00028]
[1779488450356,31.88,75734.83,0.0,-1.0,0.0,0.00028]
[1779488455428,31.88,75733.32,0.0,-1.0,0.0,0.00028]
[1779488461433,31.88,75728.79,0.0,-1.0,0.0,0.00027]
[1779488466467,31.88,75730.25,0.0,-1.0,0.0,0.00027]
[1779488471503,31.88,75734.37,0.0,-1.0,0.0,0.00028]
[1779488476542,31.88,75737.55,0.0,-1.0,0.0,0.00028]
[1779488482581,31.88,75737.69,0.0,-1.0,0.0,0.00028]
[1779488488622,31.88,75737.8,0.0,-1.0,0.0,0.00028]
[1779488493657,31.88,75739.37,0.0,-1.0,0.0,0.00028]
[1779488495671,31.88,75733.51,0.0,-1.0,0.0,0.00027]
[1779488496678,31.88,75732.19,0.0,-1.0,0.0,0.00027]
[1779488501713,31.88,75730.19,0.0,-1.0,0.0,0.00027]
[1779488506748,31.88,75733.06,0.0,-1.0,0.0,0.00027]
[1779488511783,31.88,75733.3,0.0,-1.0,0.0,0.00027]
[1779488517825,31.88,75734.45,0.0,-1.0,0.0,0.00027]
[1779488522864,31.88,75736.03,0.0,-1.0,0.0,0.00028]
[1779488527897,31.88,75735.96,0.0,-1.0,0.0,0.00028]
[1779488532932,31.88,75736.21,0.0,-1.0,0.0,0.00028]
[1779488537968,31.88,75734.43,0.0,-1.0,0.0,0.00027]
[1779488543003,31.88,75735.53,0.0,-1.0,0.0,0.00028]
[1779488548042,31.88,75734.62,0.0,-1.0,0.0,0.00027]
[1779488553078,31.88,75734.29,0.0,-1.0,0.0,0.00027]
[1779488558112,31.88,75734.42,0.0,-1.0,0.0,0.00027]
[1779488563146,31.88,75733.64,0.0,-1.0,0.0,0.00027]
[1779488568182,31.88,75732.63,0.0,-1.0,0.0,0.00027]
[1779488573217,31.88,75734.08,0.0,-1.0,0.0,0.00027]
[1779488578252,31.88,75735.5,0.0,-1.0,0.0,0.00027]
[1779488583286,31.88,75735.62,0.0,-1.0,0.0,0.00027]
[1779488588324,31.88,75736.68,0.0,-1.0,0.0,0.00027]
[1779488590337,31.88,75746.17,0.0,-1.0,0.0,0.00029]
[1779488591343,31.88,75751.36,0.0,-1.0,0.0,0.0003]
[1779488592351,31.88,75751.78,0.0,-1.0,0.0,0.0003]
[1779488597385,31.88,75749.53,0.0,-1.0,0.0,0.00029]
[1779488600407,31.88,75744.18,0.0,-1.0,0.0,0.00028]
[1779488603427,31.88,75738.42,0.0,-1.0,0.0,0.00027]
[1779488608463,31.88,75736.71,0.0,-1.0,0.0,0.00027]
[1779488613497,31.88,75736.88,0.0,-1.0,0.0,0.00027]
[1779488618532,31.88,75735.15,0.0,-1.0,0.0,0.00026]
[1779488623567,31.88,75735.65,0.0,-1.0,0.0,0.00026]
[1779488628606,31.88,75730.75,0.0,-1.0,0.0,0.00026]
[1779488630618,31.88,75724.15,0.0,-1.0,0.0,0.00025]
[1779488631625,31.88,75722.02,0.0,-1.0,0.0,0.00024]
[1779488636660,31.88,75723.51,0.0,-1.0,0.0,0.00025]
[1779488641696,31.88,75724.17,0.0,-1.0,0.0,0.00025]
[1779488646772,31.88,75729.26,0.0,-1.0,0.0,0.00026]
[1779488652774,31.88,75732.97,0.0,-1.0,0.0,0.00026]
[1779488657808,31.88,75733.33,0.0,-1.0,0.0,0.00026]
[1779488662843,31.88,75734.83,0.0,-1.0,0.0,0.00026]
[1779488668885,31.88,75733.74,0.0,-1.0,0.0,0.00026]
[1779488676982,31.88,75733.82,0.0,-1.0,0.0,0.00026]
[1779488682986,31.88,75734.16,0.0,-1.0,0.0,0.00026]
[1779488688020,31.88,75734.43,0.0,-1.0,0.0,0.00026]
[1779488693055,31.88,75734.85,0.0,-1.0,0.0,0.00026]
[1779488698094,31.88,75735.14,0.0,-1.0,0.0,0.00026]
[1779488703127,31.88,75735.24,0.0,-1.0,0.0,0.00026]
[1779488708167,31.88,75735.16,0.0,-1.0,0.0,0.00026]
[1779488714208,31.88,75735.79,0.0,-1.0,0.0,0.00026]
[1779488719242,31.88,75736.4,0.0,-1.0,0.0,0.00026]
[1779488722265,31.88,75729.3,0.0,-1.0,0.0,0.00025]
[1779488727337,31.88,75727.07,0.0,-1.0,0.0,0.00025]
[1779488730320,31.88,75721.99,0.0,-1.0,0.0,0.00024]
[1779488735353,31.88,75726.45,0.0,-1.0,0.0,0.00024]
[1779488740389,31.88,75728.73,0.0,-1.0,0.0,0.00024]
[1779488744419,31.88,75734.22,0.0,-1.0,0.0,0.00025]
[1779488745424,31.88,75741.36,0.0,-1.0,0.0,0.00026]
[1779488750460,31.88,75739.78,0.0,-1.0,0.0,0.00026]
[1779488752474,31.88,75734.35,0.0,-1.0,0.0,0.00025]
[1779488757510,31.88,75736.23,0.0,-1.0,0.0,0.00026]
[1779488762544,31.88,75735.89,0.0,-1.0,0.0,0.00026]
[1779488763551,31.88,75729.84,0.0,-1.0,0.0,0.00025]
[1779488764559,31.88,75731.76,0.0,-1.0,0.0,0.00025]
[1779488771606,31.88,75730.68,0.0,-1.0,0.0,0.00025]
[1779488777648,31.88,75734.9,0.0,-1.0,0.0,0.00025]
[1779488782683,31.88,75733.41,0.0,-1.0,0.0,0.00025]
[1779488787718,31.88,75731.72,0.0,-1.0,0.0,0.00025]
[1779488793762,31.88,75731.76,0.0,-1.0,0.0,0.00024]
[1779488801817,31.88,75732.82,0.0,-1.0,0.0,0.00025]
[1779488807901,31.88,75735.17,0.0,-1.0,0.0,0.00025]
[1779488813900,31.88,75733.78,0.0,-1.0,0.0,0.00025]
[1779488818934,31.88,75733.91,0.0,-1.0,0.0,0.00025]
[1779488825024,31.88,75732.58,0.0,-1.0,0.0,0.00025]
[1779488830024,31.88,75732.58,0.0,-1.0,0.0,0.00025]
[1779488836101,31.88,75732.86,0.0,-1.0,0.0,0.00025]
[1779488842102,31.88,75735.76,0.0,-1.0,0.0,0.00025]
[1779488847138,31.88,75736.04,0.0,-1.0,0.0,0.00025]
[1779488849154,31.88,75721.1,0.0,-1.0,0.0,0.00023]
[1779488850158,31.88,75710.87,0.0,-1.0,0.0,0.00022]
[1779488851171,31.88,75707.26,0.0,-1.0,0.0,0.00021]
[1779488853183,31.88,75698.79,0.0,-1.0,0.0,0.0002]
[1779488858218,31.88,75701.37,0.0,-1.0,0.0,0.0002]
[1779488860231,31.88,75706.19,0.0,-1.0,0.0,0.00021]
[1779488862245,31.88,75709.33,0.0,-1.0,0.0,0.00021]
[1779488867283,31.88,75709.35,0.0,-1.0,0.0,0.00021]
[1779488869294,31.88,75715.24,0.0,-1.0,0.0,0.00022]
[1779488874330,31.88,75711.85,0.0,-1.0,0.0,0.00021]
[1779488879365,31.88,75711.0,0.0,-1.0,0.0,0.00021]
[1779488884400,31.88,75711.03,0.0,-1.0,0.0,0.00021]
[1779488888428,31.88,75716.25,0.0,-1.0,0.0,0.00022]
[1779488893464,31.88,75718.24,0.0,-1.0,0.0,0.00022]
[1779488898499,31.88,75720.01,0.0,-1.0,0.0,0.00022]
[1779488903534,31.88,75722.07,0.0,-1.0,0.0,0.00023]
[1779488908577,31.88,75718.24,0.0,-1.0,0.0,0.00022]
[1779488912598,31.88,75721.35,0.0,-1.0,0.0,0.00022]
[1779488917634,31.88,75719.84,0.0,-1.0,0.0,0.00022]
[1779488924681,31.88,75721.31,0.0,-1.0,0.0,0.00022]
[1779488929716,31.88,75718.92,0.0,-1.0,0.0,0.00022]
[1779488934754,31.88,75718.46,0.0,-1.0,0.0,0.00022]
[1779488940794,31.88,75714.78,0.0,-1.0,0.0,0.00021]
[1779488945829,31.88,75715.24,0.0,-1.0,0.0,0.00021]
[1779488950865,31.88,75714.51,0.0,-1.0,0.0,0.00021]
[1779488955902,31.88,75714.9,0.0,-1.0,0.0,0.00021]
[1779488960937,31.88,75714.45,0.0,-1.0,0.0,0.00021]
[1779488965973,31.88,75721.31,0.0,-1.0,0.0,0.00022]
[1779488967986,31.88,75724.94,0.0,-1.0,0.0,0.00023]
[1779488977048,31.88,75726.74,0.0,-1.0,0.0,0.00022]
[1779488982084,31.88,75727.29,0.0,-1.0,0.0,0.00022]
[1779488987118,31.88,75728.46,0.0,-1.0,0.0,0.00023]
[1779488992154,31.88,75727.42,0.0,-1.0,0.0,0.00022]
[1779488997232,31.88,75728.11,0.0,-1.0,0.0,0.00023]
[1779489003231,31.88,75729.14,0.0,-1.0,0.0,0.00023]
[1779489008267,31.88,75730.0,0.0,-1.0,0.0,0.00023]
[1779489015322,31.88,75730.6,0.0,-1.0,0.0,0.00023]
[1779489024381,31.88,75731.2,0.0,-1.0,0.0,0.00023]
[1779489029414,31.88,75735.68,0.0,-1.0,0.0,0.00024]
[1779489034450,31.88,75736.08,0.0,-1.0,0.0,0.00023]
[1779489039485,31.88,75736.54,0.0,-1.0,0.0,0.00023]
[1779489041498,31.88,75745.78,0.0,-1.0,0.0,0.00025]
[1779489042505,31.88,75755.95,0.0,-1.0,0.0,0.00026]
[1779489046533,31.88,75766.64,0.0,-1.0,0.0,0.00028]
[1779489047540,31.88,75766.28,0.0,-1.0,0.0,0.00028]
[1779489052576,31.88,75767.8,0.0,-1.0,0.0,0.00028]
[1779489056604,31.88,75775.71,0.0,-1.0,0.0,0.00029]
[1779489057611,31.88,75783.65,0.0,-1.0,0.0,0.00031]
[1779489062647,31.88,75784.73,0.0,-1.0,0.0,0.00031]
[1779489067731,31.88,75785.37,0.0,-1.0,0.0,0.00031]
[1779489073724,31.88,75787.94,0.0,-1.0,0.0,0.00031]
[1779489078758,31.88,75787.82,0.0,-1.0,0.0,0.00031]
[1779489079766,31.88,75792.56,0.0,-1.0,0.0,0.00032]
[1779489080772,31.88,75802.38,0.0,-1.0,0.0,0.00034]
[1779489085806,31.88,75804.05,0.0,-1.0,0.0,0.00034]
[1779489090842,31.88,75806.7,0.0,-1.0,0.0,0.00035]
[1779489095876,31.88,75803.59,0.0,-1.0,0.0,0.00034]
[1779489100911,31.88,75801.44,0.0,-1.0,0.0,0.00033]
[1779489105946,31.88,75797.94,0.0,-1.0,0.0,0.00033]
[1779489110987,31.88,75799.28,0.0,-1.0,0.0,0.00033]
[1779489112999,31.88,75790.08,0.0,-1.0,0.0,0.00031]
[1779489118036,31.88,75788.67,0.0,-1.0,0.0,0.00031]
[1779489120052,31.88,75797.92,0.0,-1.0,0.0,0.00033]
[1779489123077,31.88,75799.42,0.0,-1.0,0.0,0.00033]
[1779489128169,31.88,75799.62,0.0,-1.0,0.0,0.00033]
[1779489134151,31.88,75799.96,0.0,-1.0,0.0,0.00033]
[1779489139185,31.88,75800.24,0.0,-1.0,0.0,0.00033]
[1779489144224,31.88,75799.32,0.0,-1.0,0.0,0.00033]
[1779489146236,31.88,75793.46,0.0,-1.0,0.0,0.00032]
[1779489148309,31.88,75789.76,0.0,-1.0,0.0,0.00031]
[1779489152278,31.88,75784.49,0.0,-1.0,0.0,0.0003]
[1779489153286,31.88,75778.53,0.0,-1.0,0.0,0.00029]
[1779489154292,31.88,75772.81,0.0,-1.0,0.0,0.00028]
[1779489156306,31.88,75769.89,0.0,-1.0,0.0,0.00027]
[1779489161339,31.88,75771.07,0.0,-1.0,0.0,0.00027]
[1779489166375,31.88,75768.65,0.0,-1.0,0.0,0.00027]
[1779489171411,31.88,75768.57,0.0,-1.0,0.0,0.00027]
[1779489173424,31.88,75759.97,0.0,-1.0,0.0,0.00026]
[1779489174434,31.88,75756.83,0.0,-1.0,0.0,0.00025]
[1779489176445,31.88,75756.07,0.0,-1.0,0.0,0.00025]
[1779489179466,31.88,75749.31,0.0,-1.0,0.0,0.00024]
[1779489184504,31.88,75749.53,0.0,-1.0,0.0,0.00024]
[1779489185511,31.88,75741.22,0.0,-1.0,0.0,0.00023]
[1779489186518,31.88,75734.14,0.0,-1.0,0.0,0.00022]
[1779489187524,31.88,75730.79,0.0,-1.0,0.0,0.00022]
[1779489190546,31.88,75725.49,0.0,-1.0,0.0,0.00021]
[1779489193567,31.88,75730.56,0.0,-1.0,0.0,0.00022]
[1779489198660,31.88,75726.87,0.0,-1.0,0.0,0.00021]
[1779489204644,31.88,75731.25,0.0,-1.0,0.0,0.00022]
[1779489207685,31.88,75726.03,0.0,-1.0,0.0,0.00021]
[1779489208755,31.88,75723.95,0.0,-1.0,0.0,0.00021]
[1779489214732,31.88,75724.95,0.0,-1.0,0.0,0.0002]
[1779489219767,31.88,75727.8,0.0,-1.0,0.0,0.00021]
[1779489224803,31.88,75725.88,0.0,-1.0,0.0,0.00021]
[1779489231851,31.88,75726.25,0.0,-1.0,0.0,0.00021]
[1779489233865,31.88,75719.04,0.0,-1.0,0.0,0.0002]
[1779489238965,31.88,75720.1,0.0,-1.0,0.0,0.0002]
[1779489244980,31.88,75710.75,0.0,-1.0,0.0,0.00019]
[1779489245961,31.88,75695.58,0.0,-1.0,0.0,0.00017]
[1779489246967,31.88,75686.64,0.0,-1.0,0.0,0.00016]
[1779489252003,31.88,75689.66,0.0,-1.0,0.0,0.00017]
[1779489257039,31.88,75690.7,0.0,-1.0,0.0,0.00017]
[1779489259107,31.88,75684.22,0.0,-1.0,0.0,0.00016]
[1779489263082,31.88,75691.96,0.0,-1.0,0.0,0.00017]
[1779489264088,31.88,75699.13,0.0,-1.0,0.0,0.00018]
[1779489265097,31.88,75699.82,0.0,-1.0,0.0,0.00018]
[1779489268119,31.88,75693.28,0.0,-1.0,0.0,0.00017]
[1779489269178,31.88,75688.07,0.0,-1.0,0.0,0.00016]
[1779489271139,31.88,75690.07,0.0,-1.0,0.0,0.00016]
[1779489274160,31.88,75692.26,0.0,-1.0,0.0,0.00017]
[1779489279199,31.88,75689.16,0.0,-1.0,0.0,0.00016]
[1779489280205,31.88,75683.48,0.0,-1.0,0.0,0.00016]
[1779489281211,31.88,75679.97,0.0,-1.0,0.0,0.00015]
[1779489284236,31.88,75674.02,0.0,-1.0,0.0,0.00015]
[1779489285243,31.88,75671.42,0.0,-1.0,0.0,0.00015]
[1779489290278,31.88,75675.55,0.0,-1.0,0.0,0.00015]
[1779489295313,31.88,75671.71,0.0,-1.0,0.0,0.00015]
[1779489300349,31.88,75675.55,0.0,-1.0,0.0,0.00015]
[1779489305383,31.88,75674.85,0.0,-1.0,0.0,0.00015]
[1779489310418,31.88,75672.19,0.0,-1.0,0.0,0.00015]
[1779489315453,31.88,75668.48,0.0,-1.0,0.0,0.00014]
[1779489316461,31.88,75662.4,0.0,-1.0,0.0,0.00014]
[1779489317473,31.88,75656.81,0.0,-1.0,0.0,0.00013]
[1779489318475,31.88,75658.9,0.0,-1.0,0.0,0.00014]
[1779489323509,31.88,75659.24,0.0,-1.0,0.0,0.00014]
[1779489327537,31.88,75667.06,0.0,-1.0,0.0,0.00014]
[1779489332573,31.88,75668.64,0.0,-1.0,0.0,0.00014]
[1779489337608,31.88,75669.55,0.0,-1.0,0.0,0.00014]
[1779489342642,31.88,75668.48,0.0,-1.0,0.0,0.00014]
[1779489344657,31.88,75658.87,0.0,-1.0,0.0,0.00013]
[1779489345664,31.88,75652.56,0.0,-1.0,0.0,0.00013]
[1779489346671,31.88,75648.16,0.0,-1.0,0.0,0.00012]
[1779489348684,31.88,75646.46,0.0,-1.0,0.0,0.00012]
[1779489353719,31.88,75654.31,0.0,-1.0,0.0,0.00013]
[1779489354728,31.88,75654.53,0.0,-1.0,0.0,0.00013]
[1779489357748,31.88,75649.47,0.0,-1.0,0.0,0.00013]
[1779489362784,31.88,75644.37,0.0,-1.0,0.0,0.00012]
[1779489367820,31.88,75641.1,0.0,-1.0,0.0,0.00012]
[1779489372854,31.88,75639.15,0.0,-1.0,0.0,0.00012]
[1779489377889,31.88,75644.39,0.0,-1.0,0.0,0.00012]
[1779489382923,31.88,75645.78,0.0,-1.0,0.0,0.00012]
[1779489385944,31.88,75652.38,0.0,-1.0,0.0,0.00013]
[1779489390982,31.88,75654.0,0.0,-1.0,0.0,0.00013]
[1779489396018,31.88,75650.61,0.0,-1.0,0.0,0.00012]
[1779489401049,31.88,75651.47,0.0,-1.0,0.0,0.00012]
[1779489406085,31.88,75652.87,0.0,-1.0,0.0,0.00013]
[1779489411120,31.88,75654.85,0.0,-1.0,0.0,0.00013]
[1779489416155,31.88,75654.03,0.0,-1.0,0.0,0.00013]
[1779489419176,31.88,75659.7,0.0,-1.0,0.0,0.00013]
[1779489424212,31.88,75661.79,0.0,-1.0,0.0,0.00013]
[1779489428239,31.88,75653.25,0.0,-1.0,0.0,0.00013]
[1779489429246,31.88,75651.31,0.0,-1.0,0.0,0.00012]
[1779489434282,31.88,75653.57,0.0,-1.0,0.0,0.00013]
[1779489439317,31.88,75650.06,0.0,-1.0,0.0,0.00012]
[1779489444351,31.88,75650.28,0.0,-1.0,0.0,0.00012]
[1779489449388,31.88,75650.97,0.0,-1.0,0.0,0.00012]
[1779489452409,31.88,75644.73,0.0,-1.0,0.0,0.00012]
[1779489455432,31.88,75642.79,0.0,-1.0,0.0,0.00012]
[1779489459458,31.88,75637.13,0.0,-1.0,0.0,0.00011]
[1779489460560,31.88,75637.16,0.0,-1.0,0.0,0.00011]
[1779489468531,31.88,75636.56,0.0,-1.0,0.0,0.00011]
[1779489471547,31.88,75641.86,0.0,-1.0,0.0,0.00011]
[1779489476582,31.88,75641.38,0.0,-1.0,0.0,0.00011]
[1779489481618,31.88,75643.58,0.0,-1.0,0.0,0.00012]
[1779489483631,31.88,75651.42,0.0,-1.0,0.0,0.00012]
[1779489485656,31.88,75656.86,0.0,-1.0,0.0,0.00013]
[1779489490692,31.88,75657.22,0.0,-1.0,0.0,0.00013]
[1779489497740,31.88,75659.77,0.0,-1.0,0.0,0.00013]
[1779489500762,31.88,75661.83,0.0,-1.0,0.0,0.00013]
[1779489505797,31.88,75666.86,0.0,-1.0,0.0,0.00013]
[1779489510832,31.88,75672.03,0.0,-1.0,0.0,0.00014]
[1779489515866,31.88,75675.44,0.0,-1.0,0.0,0.00014]
[1779489517881,31.88,75687.59,0.0,-1.0,0.0,0.00015]
[1779489518889,31.88,75687.19,0.0,-1.0,0.0,0.00015]
[1779489523923,31.88,75686.76,0.0,-1.0,0.0,0.00015]
[1779489526944,31.88,75681.57,0.0,-1.0,0.0,0.00014]
[1779489531980,31.88,75682.67,0.0,-1.0,0.0,0.00014]
[1779489536010,31.88,75677.56,0.0,-1.0,0.0,0.00014]
[1779489539029,31.88,75669.81,0.0,-1.0,0.0,0.00013]
[1779489544064,31.88,75675.33,0.0,-1.0,0.0,0.00014]
[1779489545070,31.88,75680.82,0.0,-1.0,0.0,0.00014]
[1779489550106,31.88,75683.01,0.0,-1.0,0.0,0.00014]
[1779489555140,31.88,75684.56,0.0,-1.0,0.0,0.00015]
[1779489560175,31.88,75682.36,0.0,-1.0,0.0,0.00014]
[1779489562190,31.88,75675.53,0.0,-1.0,0.0,0.00014]
[1779489567224,31.88,75673.08,0.0,-1.0,0.0,0.00014]
[1779489572259,31.88,75668.97,0.0,-1.0,0.0,0.00013]
[1779489577294,31.88,75669.36,0.0,-1.0,0.0,0.00013]
[1779489584344,31.88,75669.84,0.0,-1.0,0.0,0.00013]
[1779489589378,31.88,75670.58,0.0,-1.0,0.0,0.00013]
[1779489594413,31.88,75671.22,0.0,-1.0,0.0,0.00013]
[1779489599448,31.88,75670.33,0.0,-1.0,0.0,0.00013]
[1779489600456,31.88,75664.74,0.0,-1.0,0.0,0.00013]
[1779489601548,31.88,75660.4,0.0,-1.0,0.0,0.00012]
[1779489611534,31.88,75663.99,0.0,-1.0,0.0,0.00013]
[1779489616569,31.88,75658.05,0.0,-1.0,0.0,0.00012]
[1779489621690,31.88,75658.54,0.0,-1.0,0.0,0.00012]
[1779489628654,31.88,75658.34,0.0,-1.0,0.0,0.00012]
[1779489634695,31.88,75657.53,0.0,-1.0,0.0,0.00012]
[1779489639733,31.88,75652.33,0.0,-1.0,0.0,0.00011]
[1779489646782,31.88,75654.13,0.0,-1.0,0.0,0.00012]
[1779489650810,31.88,75648.8,0.0,-1.0,0.0,0.00011]
[1779489655844,31.88,75638.13,0.0,-1.0,0.0,0.00011]
[1779489656853,31.88,75636.83,0.0,-1.0,0.0,0.0001]
[1779489661971,31.88,75636.6,0.0,-1.0,0.0,0.0001]
[1779489667930,31.88,75639.4,0.0,-1.0,0.0,0.00011]
[1779489672965,31.88,75639.64,0.0,-1.0,0.0,0.00011]
[1779489682034,31.88,75640.47,0.0,-1.0,0.0,0.00011]
[1779489684045,31.88,75628.27,0.0,-1.0,0.0,0.0001]
[1779489685053,31.88,75631.99,0.0,-1.0,0.0,0.0001]
[1779489690088,31.88,75632.26,0.0,-1.0,0.0,0.0001]
[1779489696129,31.88,75633.11,0.0,-1.0,0.0,0.0001]
[1779489701167,31.88,75634.37,0.0,-1.0,0.0,0.0001]
[1779489706200,31.88,75639.41,0.0,-1.0,0.0,0.0001]
[1779489711235,31.88,75639.35,0.0,-1.0,0.0,0.0001]
[1779489716270,31.88,75639.66,0.0,-1.0,0.0,0.0001]
[1779489719291,31.88,75634.72,0.0,-1.0,0.0,0.0001]
[1779489724326,31.88,75633.75,0.0,-1.0,0.0,0.0001]
[1779489729360,31.88,75637.05,0.0,-1.0,0.0,0.0001]
[1779489734397,31.88,75638.8,0.0,-1.0,0.0,0.0001]
[1779489739431,31.88,75635.89,0.0,-1.0,0.0,0.0001]
[1779489740438,31.88,75628.31,0.0,-1.0,0.0,0.0001]
[1779489741445,31.88,75622.27,0.0,-1.0,0.0,9e-05]
[1779489746479,31.88,75621.95,0.0,-1.0,0.0,9e-05]
[1779489751515,31.88,75624.09,0.0,-1.0,0.0,9e-05]
[1779489756551,31.88,75620.41,0.0,-1.0,0.0,9e-05]
[1779489759570,31.88,75618.02,0.0,-1.0,0.0,9e-05]
[1779489764605,31.88,75618.75,0.0,-1.0,0.0,9e-05]
[1779489769640,31.88,75619.28,0.0,-1.0,0.0,9e-05]
[1779489773668,31.88,75624.32,0.0,-1.0,0.0,9e-05]
[1779489778704,31.88,75627.88,0.0,-1.0,0.0,9e-05]
[1779489783739,31.88,75627.03,0.0,-1.0,0.0,9e-05]
[1779489788775,31.88,75626.14,0.0,-1.0,0.0,9e-05]
[1779489795824,31.88,75624.43,0.0,-1.0,0.0,9e-05]
[1779489800859,31.88,75625.42,0.0,-1.0,0.0,9e-05]
[1779489805893,31.88,75628.74,0.0,-1.0,0.0,0.0001]
[1779489810929,31.88,75629.36,0.0,-1.0,0.0,0.0001]
[1779489815963,31.88,75631.28,0.0,-1.0,0.0,9e-05]
[1779489820999,31.88,75632.89,0.0,-1.0,0.0,0.0001]
[1779489826034,31.88,75632.55,0.0,-1.0,0.0,0.0001]
[1779489829057,31.88,75638.76,0.0,-1.0,0.0,0.0001]
[1779489830063,31.88,75644.41,0.0,-1.0,0.0,0.0001]
[1779489831070,31.88,75644.02,0.0,-1.0,0.0,0.0001]
[1779489835099,31.88,75650.14,0.0,-1.0,0.0,0.00011]
[1779489840141,31.88,75650.31,0.0,-1.0,0.0,0.00011]
[1779489843153,31.88,75641.02,0.0,-1.0,0.0,0.0001]
[1779489844160,31.88,75640.86,0.0,-1.0,0.0,0.0001]
[1779489849195,31.88,75643.25,0.0,-1.0,0.0,0.0001]
[1779489855239,31.88,75644.78,0.0,-1.0,0.0,0.0001]
[1779489856255,31.88,75628.58,0.0,-1.0,0.0,9e-05]
[1779489857253,31.88,75566.67,0.0,-1.0,0.0,6e-05]
[1779489858261,31.88,75505.6,0.0,-1.0,0.0,4e-05]
[1779489859270,31.88,75508.61,0.0,-1.0,0.0,4e-05]
[1779489861283,31.88,75502.69,0.0,-1.0,0.0,4e-05]
[1779489862290,31.88,75517.11,0.0,-1.0,0.0,5e-05]
[1779489863394,31.88,75526.3,0.0,-1.0,0.0,5e-05]
[1779489864315,31.88,75526.3,0.0,-1.0,0.0,5e-05]
[1779489865322,31.88,75535.3,0.0,-1.0,0.0,5e-05]
[1779489866329,31.88,75554.49,0.0,-1.0,0.0,6e-05]
[1779489867351,31.88,75561.16,0.0,-1.0,0.0,6e-05]
[1779489868356,31.88,75555.19,0.0,-1.0,0.0,6e-05]
[1779489869376,31.88,75546.62,0.0,-1.0,0.0,6e-05]
[1779489870373,31.88,75538.44,0.0,-1.0,0.0,5e-05]
[1779489871384,31.88,75541.68,0.0,-1.0,0.0,5e-05]
[1779489872386,31.88,75533.94,0.0,-1.0,0.0,5e-05]
[1779489873473,31.88,75529.55,0.0,-1.0,0.0,5e-05]
[1779489877425,31.88,75534.37,0.0,-1.0,0.0,5e-05]
[1779489878432,31.88,75541.06,0.0,-1.0,0.0,5e-05]
[1779489880445,31.88,75545.67,0.0,-1.0,0.0,5e-05]
[1779489884474,31.88,75550.76,0.0,-1.0,0.0,6e-05]
[1779489887494,31.88,75558.21,0.0,-1.0,0.0,6e-05]
[1779489891535,31.88,75566.1,0.0,-1.0,0.0,6e-05]
[1779489893553,31.88,75578.25,0.0,-1.0,0.0,7e-05]
[1779489895565,31.88,75584.63,0.0,-1.0,0.0,7e-05]
[1779489900602,31.88,75584.71,0.0,-1.0,0.0,7e-05]
[1779489905637,31.88,75575.46,0.0,-1.0,0.0,7e-05]
[1779489910674,31.88,75573.71,0.0,-1.0,0.0,6e-05]
[1779489913692,31.88,75568.06,0.0,-1.0,0.0,6e-05]
[1779489918728,31.88,75570.96,0.0,-1.0,0.0,6e-05]
[1779489923828,31.88,75569.99,0.0,-1.0,0.0,6e-05]
[1779489929804,31.88,75569.57,0.0,-1.0,0.0,6e-05]
[1779489932825,31.88,75574.78,0.0,-1.0,0.0,6e-05]
[1779489933835,31.88,75580.7,0.0,-1.0,0.0,7e-05]
[1779489934839,31.88,75580.72,0.0,-1.0,0.0,7e-05]
[1779489939874,31.88,75585.51,0.0,-1.0,0.0,7e-05]
[1779489942895,31.88,75588.59,0.0,-1.0,0.0,7e-05]
[1779489946923,31.88,75579.46,0.0,-1.0,0.0,7e-05]
[1779489947930,31.88,75577.16,0.0,-1.0,0.0,6e-05]
[1779489951963,31.88,75587.99,0.0,-1.0,0.0,7e-05]
[1779489952969,31.88,75588.96,0.0,-1.0,0.0,7e-05]
[1779489958008,31.88,75591.42,0.0,-1.0,0.0,7e-05]
[1779489960063,31.88,75596.46,0.0,-1.0,0.0,7e-05]
[1779489966067,31.88,75597.35,0.0,-1.0,0.0,7e-05]
[1779489971102,31.88,75598.71,0.0,-1.0,0.0,7e-05]
[1779489976138,31.88,75599.36,0.0,-1.0,0.0,7e-05]
[1779489980165,31.88,75592.81,0.0,-1.0,0.0,7e-05]
[1779489981173,31.88,75593.82,0.0,-1.0,0.0,7e-05]
[1779489984250,31.88,75600.81,0.0,-1.0,0.0,8e-05]
[1779489987214,31.88,75605.78,0.0,-1.0,0.0,8e-05]
[1779489992249,31.88,75604.26,0.0,-1.0,0.0,7e-05]
[1779489997286,31.88,75607.1,0.0,-1.0,0.0,8e-05]
[1779490001315,31.88,75601.74,0.0,-1.0,0.0,7e-05]
[1779490005344,31.88,75607.68,0.0,-1.0,0.0,8e-05]
[1779490010378,31.88,75610.2,0.0,-1.0,0.0,8e-05]
[1779490012392,31.88,75613.25,0.0,-1.0,0.0,8e-05]
[1779490017433,31.88,75615.28,0.0,-1.0,0.0,8e-05]
[1779490018436,31.88,75637.69,0.0,-1.0,0.0,9e-05]
[1779490019444,31.88,75643.29,0.0,-1.0,0.0,0.0001]
[1779490020450,31.88,75644.0,0.0,-1.0,0.0,0.0001]
[1779490023472,31.88,75650.17,0.0,-1.0,0.0,0.0001]
[1779490026492,31.88,75654.34,0.0,-1.0,0.0,0.0001]
[1779490029514,31.88,75661.54,0.0,-1.0,0.0,0.00011]
[1779490032534,31.88,75666.81,0.0,-1.0,0.0,0.00011]
[1779490034600,31.88,75653.47,0.0,-1.0,0.0,0.0001]
[1779490035556,31.88,75653.47,0.0,-1.0,0.0,0.0001]
[1779490036563,31.88,75645.06,0.0,-1.0,0.0,0.0001]
[1779490041599,31.88,75643.01,0.0,-1.0,0.0,0.0001]
[1779490046634,31.88,75644.71,0.0,-1.0,0.0,0.0001]
[1779490048646,31.88,75637.19,0.0,-1.0,0.0,9e-05]
[1779490053682,31.88,75631.96,0.0,-1.0,0.0,9e-05]
[1779490059724,31.88,75633.24,0.0,-1.0,0.0,9e-05]
[1779490064759,31.88,75632.18,0.0,-1.0,0.0,9e-05]
[1779490069798,31.88,75632.21,0.0,-1.0,0.0,9e-05]
[1779490072815,31.88,75637.01,0.0,-1.0,0.0,9e-05]
[1779490077851,31.88,75635.03,0.0,-1.0,0.0,9e-05]
[1779490082901,31.88,75652.65,0.0,-1.0,0.0,0.0001]
[1779490087926,31.88,75653.29,0.0,-1.0,0.0,0.0001]
[1779490092962,31.88,75655.9,0.0,-1.0,0.0,0.0001]
[1779490099004,31.88,75652.07,0.0,-1.0,0.0,0.0001]
[1779490104039,31.88,75655.38,0.0,-1.0,0.0,0.0001]
[1779490106053,31.88,75658.86,0.0,-1.0,0.0,0.0001]
[1779490111088,31.88,75658.8,0.0,-1.0,0.0,0.0001]
[1779490116128,31.88,75664.0,0.0,-1.0,0.0,0.0001]
[1779490120152,31.88,75653.35,0.0,-1.0,0.0,0.0001]
[1779490121158,31.88,75645.79,0.0,-1.0,0.0,9e-05]
[1779490122166,31.88,75644.42,0.0,-1.0,0.0,9e-05]
[1779490124180,31.88,75650.42,0.0,-1.0,0.0,0.0001]
[1779490126194,31.88,75655.41,0.0,-1.0,0.0,0.0001]
[1779490131228,31.88,75656.89,0.0,-1.0,0.0,0.0001]
[1779490136263,31.88,75656.56,0.0,-1.0,0.0,0.0001]
[1779490141299,31.88,75656.97,0.0,-1.0,0.0,0.0001]
[1779490146345,31.88,75657.8,0.0,-1.0,0.0,0.0001]
[1779490151401,31.88,75658.07,0.0,-1.0,0.0,0.0001]
[1779490156436,31.88,75657.76,0.0,-1.0,0.0,0.0001]
[1779490161472,31.88,75656.4,0.0,-1.0,0.0,0.0001]
[1779490165504,31.88,75661.5,0.0,-1.0,0.0,0.0001]
[1779490167517,31.88,75666.7,0.0,-1.0,0.0,0.00011]
[1779490172555,31.88,75665.83,0.0,-1.0,0.0,0.0001]
[1779490174565,31.88,75670.86,0.0,-1.0,0.0,0.00011]
[1779490179602,31.88,75668.87,0.0,-1.0,0.0,0.0001]
[1779490184637,31.88,75669.43,0.0,-1.0,0.0,0.00011]
[1779490189671,31.88,75673.1,0.0,-1.0,0.0,0.00011]
[1779490191685,31.88,75682.46,0.0,-1.0,0.0,0.00011]
[1779490196722,31.88,75686.53,0.0,-1.0,0.0,0.00012]
[1779490201768,31.88,75687.68,0.0,-1.0,0.0,0.00012]
[1779490202774,31.88,75681.98,0.0,-1.0,0.0,0.00011]
[1779490203781,31.88,75676.1,0.0,-1.0,0.0,0.00011]
[1779490208818,31.88,75678.08,0.0,-1.0,0.0,0.00011]
[1779490213851,31.88,75679.59,0.0,-1.0,0.0,0.00011]
[1779490215866,31.88,75673.91,0.0,-1.0,0.0,0.00011]
[1779490218887,31.88,75679.11,0.0,-1.0,0.0,0.00011]
[1779490223925,31.88,75679.89,0.0,-1.0,0.0,0.00011]
[1779490228957,31.88,75681.15,0.0,-1.0,0.0,0.00011]
[1779490236021,31.88,75678.61,0.0,-1.0,0.0,0.00011]
[1779490241042,31.88,75678.95,0.0,-1.0,0.0,0.00011]
[1779490246076,31.88,75678.27,0.0,-1.0,0.0,0.00011]
[1779490251112,31.88,75680.83,0.0,-1.0,0.0,0.00011]
[1779490256164,31.88,75679.01,0.0,-1.0,0.0,0.00011]
[1779490261181,31.88,75679.58,0.0,-1.0,0.0,0.00011]
[1779490266235,31.88,75681.16,0.0,-1.0,0.0,0.00011]
[1779490269237,31.88,75674.71,0.0,-1.0,0.0,0.00011]
[1779490274273,31.88,75674.87,0.0,-1.0,0.0,0.00011]
[1779490279308,31.88,75675.58,0.0,-1.0,0.0,0.00011]
[1779490284344,31.88,75674.98,0.0,-1.0,0.0,0.00011]
[1779490289380,31.88,75676.27,0.0,-1.0,0.0,0.00011]
[1779490291394,31.88,75679.4,0.0,-1.0,0.0,0.00011]
[1779490296446,31.88,75678.89,0.0,-1.0,0.0,0.00011]
[1779490301465,31.88,75678.33,0.0,-1.0,0.0,0.00011]
[1779490306500,31.88,75680.19,0.0,-1.0,0.0,0.00011]
[1779490311534,31.88,75682.68,0.0,-1.0,0.0,0.00011]
[1779490316571,31.88,75685.96,0.0,-1.0,0.0,0.00011]
[1779490318583,31.88,75677.46,0.0,-1.0,0.0,0.00011]
[1779490319590,31.88,75674.42,0.0,-1.0,0.0,0.0001]
[1779490322611,31.88,75668.6,0.0,-1.0,0.0,0.0001]
[1779490327648,31.88,75674.92,0.0,-1.0,0.0,0.0001]
[1779490332685,31.88,75680.27,0.0,-1.0,0.0,0.00011]
[1779490336711,31.88,75683.83,0.0,-1.0,0.0,0.00011]
[1779490341746,31.88,75683.82,0.0,-1.0,0.0,0.00011]
[1779490346802,31.88,75684.27,0.0,-1.0,0.0,0.00011]
[1779490352823,31.88,75683.5,0.0,-1.0,0.0,0.00011]
[1779490357858,31.88,75682.45,0.0,-1.0,0.0,0.00011]
[1779490366945,31.88,75682.41,0.0,-1.0,0.0,0.00011]
[1779490374978,31.88,75681.83,0.0,-1.0,0.0,0.00011]
[1779490383036,31.88,75681.55,0.0,-1.0,0.0,0.00011]
[1779490388072,31.88,75679.81,0.0,-1.0,0.0,0.0001]
[1779490393107,31.88,75678.65,0.0,-1.0,0.0,0.0001]
[1779490398142,31.88,75678.2,0.0,-1.0,0.0,0.0001]
[1779490399148,31.88,75670.73,0.0,-1.0,0.0,0.0001]
[1779490400155,31.88,75660.19,0.0,-1.0,0.0,9e-05]
[1779490405191,31.88,75659.55,0.0,-1.0,0.0,9e-05]
[1779490410226,31.88,75664.35,0.0,-1.0,0.0,0.0001]
[1779490415261,31.88,75662.84,0.0,-1.0,0.0,9e-05]
[1779490419288,31.88,75668.04,0.0,-1.0,0.0,0.0001]
[1779490424324,31.88,75668.4,0.0,-1.0,0.0,0.0001]
[1779490426338,31.88,75675.51,0.0,-1.0,0.0,0.0001]
[1779490428353,31.88,75678.41,0.0,-1.0,0.0,0.0001]
[1779490433388,31.88,75676.25,0.0,-1.0,0.0,0.0001]
[1779490435401,31.88,75673.46,0.0,-1.0,0.0,0.0001]
[1779490440438,31.88,75674.18,0.0,-1.0,0.0,0.0001]
[1779490445473,31.88,75677.86,0.0,-1.0,0.0,0.0001]
[1779490447486,31.88,75670.11,0.0,-1.0,0.0,0.0001]
[1779490452522,31.88,75669.64,0.0,-1.0,0.0,0.0001]
[1779490457580,31.88,75667.35,0.0,-1.0,0.0,9e-05]
[1779490462591,31.88,75667.67,0.0,-1.0,0.0,0.0001]
[1779490467628,31.88,75670.26,0.0,-1.0,0.0,0.0001]
[1779490470648,31.88,75676.25,0.0,-1.0,0.0,0.0001]
[1779490475684,31.88,75677.11,0.0,-1.0,0.0,0.0001]
[1779490481726,31.88,75677.51,0.0,-1.0,0.0,0.0001]
[1779490486760,31.88,75672.44,0.0,-1.0,0.0,0.0001]
[1779490491796,31.88,75672.15,0.0,-1.0,0.0,0.0001]
[1779490496832,31.88,75668.61,0.0,-1.0,0.0,9e-05]
[1779490501866,31.88,75669.33,0.0,-1.0,0.0,9e-05]
[1779490506901,31.88,75663.53,0.0,-1.0,0.0,9e-05]
[1779490507944,31.88,75663.43,0.0,-1.0,0.0,9e-05]
[1779490513950,31.88,75663.69,0.0,-1.0,0.0,9e-05]
[1779490518985,31.88,75665.79,0.0,-1.0,0.0,9e-05]
[1779490524040,31.88,75666.05,0.0,-1.0,0.0,9e-05]
[1779490530077,31.88,75663.72,0.0,-1.0,0.0,9e-05]
[1779490537126,31.88,75663.99,0.0,-1.0,0.0,9e-05]
[1779490542164,31.88,75663.55,0.0,-1.0,0.0,9e-05]
[1779490547198,31.88,75664.22,0.0,-1.0,0.0,9e-05]
[1779490552233,31.88,75666.23,0.0,-1.0,0.0,9e-05]
[1779490559283,31.88,75665.16,0.0,-1.0,0.0,9e-05]
[1779490563315,31.88,75659.43,0.0,-1.0,0.0,9e-05]
[1779490568349,31.88,75658.05,0.0,-1.0,0.0,9e-05]
[1779490573386,31.88,75658.34,0.0,-1.0,0.0,9e-05]
[1779490574392,31.88,75664.64,0.0,-1.0,0.0,9e-05]
[1779490579426,31.88,75668.21,0.0,-1.0,0.0,9e-05]
[1779490587483,31.88,75666.54,0.0,-1.0,0.0,9e-05]
[1779490588490,31.88,75659.82,0.0,-1.0,0.0,9e-05]
[1779490589496,31.88,75657.34,0.0,-1.0,0.0,9e-05]
[1779490594531,31.88,75654.84,0.0,-1.0,0.0,8e-05]
[1779490601581,31.88,75657.05,0.0,-1.0,0.0,8e-05]
[1779490606615,31.88,75665.44,0.0,-1.0,0.0,9e-05]
[1779490608629,31.88,75667.29,0.0,-1.0,0.0,9e-05]
[1779490613666,31.88,75673.37,0.0,-1.0,0.0,9e-05]
[1779490618700,31.88,75673.07,0.0,-1.0,0.0,9e-05]
[1779490623735,31.88,75672.68,0.0,-1.0,0.0,9e-05]
[1779490628771,31.88,75672.71,0.0,-1.0,0.0,9e-05]
[1779490631790,31.88,75677.73,0.0,-1.0,0.0,9e-05]
[1779490636825,31.88,75678.14,0.0,-1.0,0.0,0.0001]
[1779490639846,31.88,75673.11,0.0,-1.0,0.0,9e-05]
[1779490644881,31.88,75672.38,0.0,-1.0,0.0,9e-05]
[1779490649917,31.88,75674.77,0.0,-1.0,0.0,9e-05]
[1779490654955,31.88,75674.79,0.0,-1.0,0.0,9e-05]
[1779490659988,31.88,75674.48,0.0,-1.0,0.0,9e-05]
[1779490665024,31.88,75675.58,0.0,-1.0,0.0,9e-05]
[1779490670058,31.88,75676.15,0.0,-1.0,0.0,9e-05]
[1779490674086,31.88,75669.81,0.0,-1.0,0.0,9e-05]
[1779490676100,31.88,75667.78,0.0,-1.0,0.0,9e-05]
[1779490683148,31.88,75668.79,0.0,-1.0,0.0,9e-05]
[1779490688217,31.88,75666.72,0.0,-1.0,0.0,9e-05]
[1779490693219,31.88,75666.72,0.0,-1.0,0.0,9e-05]
[1779490697246,31.88,75671.94,0.0,-1.0,0.0,9e-05]
[1779490702282,31.88,75673.11,0.0,-1.0,0.0,9e-05]
[1779490707316,31.88,75671.37,0.0,-1.0,0.0,9e-05]
[1779490715372,31.88,75671.88,0.0,-1.0,0.0,9e-05]
[1779490725440,31.88,75672.09,0.0,-1.0,0.0,9e-05]
[1779490730477,31.88,75673.75,0.0,-1.0,0.0,9e-05]
[1779490735513,31.88,75674.57,0.0,-1.0,0.0,9e-05]
[1779490740547,31.88,75673.48,0.0,-1.0,0.0,9e-05]
[1779490745582,31.88,75670.65,0.0,-1.0,0.0,9e-05]
[1779490750617,31.88,75670.75,0.0,-1.0,0.0,9e-05]
[1779490755653,31.88,75670.78,0.0,-1.0,0.0,9e-05]
[1779490762702,31.88,75670.14,0.0,-1.0,0.0,9e-05]
[1779490767736,31.88,75670.41,0.0,-1.0,0.0,9e-05]
[1779490772773,31.88,75669.09,0.0,-1.0,0.0,8e-05]
[1779490777812,31.88,75666.62,0.0,-1.0,0.0,8e-05]
[1779490782844,31.88,75665.77,0.0,-1.0,0.0,8e-05]
[1779490788887,31.88,75666.37,0.0,-1.0,0.0,8e-05]
[1779490795936,31.88,75664.01,0.0,-1.0,0.0,8e-05]
[1779490800977,31.88,75666.79,0.0,-1.0,0.0,8e-05]
[1779490802991,31.88,75677.46,0.0,-1.0,0.0,9e-05]
[1779490803993,31.88,75679.48,0.0,-1.0,0.0,9e-05]
[1779490810079,31.88,75680.6,0.0,-1.0,0.0,9e-05]
[1779490816083,31.88,75679.84,0.0,-1.0,0.0,9e-05]
[1779490818096,31.88,75688.17,0.0,-1.0,0.0,9e-05]
[1779490819102,31.88,75693.47,0.0,-1.0,0.0,0.0001]
[1779490820152,31.88,75696.8,0.0,-1.0,0.0,0.0001]
[1779490828164,31.88,75698.21,0.0,-1.0,0.0,0.0001]
[1779490830222,31.88,75704.14,0.0,-1.0,0.0,0.0001]
[1779490836221,31.88,75708.53,0.0,-1.0,0.0,0.0001]
[1779490841255,31.88,75707.73,0.0,-1.0,0.0,0.0001]
[1779490844278,31.88,75712.05,0.0,-1.0,0.0,0.00011]
[1779490847299,31.88,75717.45,0.0,-1.0,0.0,0.00011]
[1779490852334,31.88,75717.19,0.0,-1.0,0.0,0.00011]
[1779490857368,31.88,75716.29,0.0,-1.0,0.0,0.00011]
[1779490862403,31.88,75716.29,0.0,-1.0,0.0,0.00011]
[1779490867441,31.88,75715.46,0.0,-1.0,0.0,0.00011]
[1779490872473,31.88,75715.27,0.0,-1.0,0.0,0.00011]
[1779490877509,31.88,75714.94,0.0,-1.0,0.0,0.00011]
[1779490883551,31.88,75714.58,0.0,-1.0,0.0,0.00011]
[1779490891611,31.88,75717.15,0.0,-1.0,0.0,0.00011]
[1779490896646,31.88,75714.75,0.0,-1.0,0.0,0.00011]
[1779490901681,31.88,75711.34,0.0,-1.0,0.0,0.0001]
[1779490906716,31.88,75710.32,0.0,-1.0,0.0,0.0001]
[1779490911751,31.88,75710.24,0.0,-1.0,0.0,0.0001]
[1779490916788,31.88,75713.33,0.0,-1.0,0.0,0.00011]
[1779490921824,31.88,75713.34,0.0,-1.0,0.0,0.00011]
[1779490923838,31.88,75718.84,0.0,-1.0,0.0,0.00011]
[1779490928872,31.88,75719.91,0.0,-1.0,0.0,0.00011]
[1779490935920,31.88,75717.64,0.0,-1.0,0.0,0.00011]
[1779490940999,31.88,75713.64,0.0,-1.0,0.0,0.00011]
[1779490946997,31.88,75708.55,0.0,-1.0,0.0,0.0001]
[1779490952033,31.88,75708.16,0.0,-1.0,0.0,0.0001]
[1779490959081,31.88,75709.06,0.0,-1.0,0.0,0.0001]
[1779490964117,31.88,75709.9,0.0,-1.0,0.0,0.0001]
[1779490969153,31.88,75711.97,0.0,-1.0,0.0,0.0001]
[1779490975193,31.88,75711.02,0.0,-1.0,0.0,0.0001]
[1779490980229,31.88,75710.73,0.0,-1.0,0.0,0.0001]
[1779490985267,31.88,75711.71,0.0,-1.0,0.0,0.0001]
[1779490990299,31.88,75715.23,0.0,-1.0,0.0,0.0001]
[1779490995337,31.88,75719.08,0.0,-1.0,0.0,0.00011]
[1779491000373,31.88,75722.9,0.0,-1.0,0.0,0.00011]
[1779491005408,31.88,75726.89,0.0,-1.0,0.0,0.00011]
[1779491010442,31.88,75732.18,0.0,-1.0,0.0,0.00012]
[1779491013465,31.88,75738.86,0.0,-1.0,0.0,0.00012]
[1779491014472,31.88,75739.5,0.0,-1.0,0.0,0.00012]
[1779491019508,31.88,75740.68,0.0,-1.0,0.0,0.00012]
[1779491024543,31.88,75742.76,0.0,-1.0,0.0,0.00012]
[1779491029577,31.88,75741.9,0.0,-1.0,0.0,0.00012]
[1779491036626,31.88,75741.92,0.0,-1.0,0.0,0.00012]
[1779491041661,31.88,75738.98,0.0,-1.0,0.0,0.00012]
[1779491046703,31.88,75736.43,0.0,-1.0,0.0,0.00012]
[1779491051735,31.88,75738.84,0.0,-1.0,0.0,0.00012]
[1779491056770,31.88,75738.1,0.0,-1.0,0.0,0.00012]
[1779491061805,31.88,75737.76,0.0,-1.0,0.0,0.00012]
[1779491066840,31.88,75736.55,0.0,-1.0,0.0,0.00012]
[1779491068855,31.88,75721.53,0.0,-1.0,0.0,0.00011]
[1779491073890,31.88,75722.79,0.0,-1.0,0.0,0.0001]
[1779491077917,31.88,75731.47,0.0,-1.0,0.0,0.00011]
[1779491082955,31.88,75730.83,0.0,-1.0,0.0,0.00011]
[1779491087991,31.88,75730.86,0.0,-1.0,0.0,0.00011]
[1779491095063,31.88,75731.7,0.0,-1.0,0.0,0.00011]
[1779491102112,31.88,75730.98,0.0,-1.0,0.0,0.00011]
[1779491110169,31.88,75730.86,0.0,-1.0,0.0,0.00011]
[1779491115204,31.88,75735.91,0.0,-1.0,0.0,0.00011]
[1779491120238,31.88,75740.42,0.0,-1.0,0.0,0.00012]
[1779491125273,31.88,75740.31,0.0,-1.0,0.0,0.00012]
[1779491130310,31.88,75731.4,0.0,-1.0,0.0,0.00011]
[1779491131316,31.88,75731.74,0.0,-1.0,0.0,0.00011]
[1779491136351,31.88,75734.44,0.0,-1.0,0.0,0.00011]
[1779491142429,31.88,75737.12,0.0,-1.0,0.0,0.00011]
[1779491146422,31.88,75746.26,0.0,-1.0,0.0,0.00012]
[1779491147431,31.88,75747.32,0.0,-1.0,0.0,0.00012]
[1779491152471,31.88,75750.97,0.0,-1.0,0.0,0.00012]
[1779491157507,31.88,75748.73,0.0,-1.0,0.0,0.00012]
[1779491162540,31.88,75748.3,0.0,-1.0,0.0,0.00012]
[1779491167575,31.88,75750.87,0.0,-1.0,0.0,0.00012]
[1779491172612,31.88,75746.82,0.0,-1.0,0.0,0.00012]
[1779491177647,31.88,75751.64,0.0,-1.0,0.0,0.00012]
[1779491182712,31.88,75751.9,0.0,-1.0,0.0,0.00012]
[1779491187716,31.88,75753.79,0.0,-1.0,0.0,0.00012]
[1779491192751,31.88,75752.0,0.0,-1.0,0.0,0.00012]
[1779491201814,31.88,75752.1,0.0,-1.0,0.0,0.00012]
[1779491205842,31.88,75744.0,0.0,-1.0,0.0,0.00011]
[1779491210878,31.88,75743.69,0.0,-1.0,0.0,0.00011]
[1779491215912,31.88,75742.18,0.0,-1.0,0.0,0.00011]
[1779491220947,31.88,75741.74,0.0,-1.0,0.0,0.00011]
[1779491224975,31.88,75736.19,0.0,-1.0,0.0,0.00011]
[1779491232024,31.88,75735.59,0.0,-1.0,0.0,0.00011]
[1779491237061,31.88,75733.7,0.0,-1.0,0.0,0.00011]
[1779491243133,31.88,75733.78,0.0,-1.0,0.0,0.00011]
[1779491248142,31.88,75736.34,0.0,-1.0,0.0,0.00011]
[1779491253204,31.88,75736.26,0.0,-1.0,0.0,0.00011]
[1779491259220,31.88,75737.62,0.0,-1.0,0.0,0.00011]
[1779491264254,31.88,75738.9,0.0,-1.0,0.0,0.00011]
[1779491272313,31.88,75739.08,0.0,-1.0,0.0,0.00011]
[1779491277346,31.88,75735.85,0.0,-1.0,0.0,0.00011]
[1779491282381,31.88,75735.62,0.0,-1.0,0.0,0.00011]
[1779491287417,31.88,75734.05,0.0,-1.0,0.0,0.00011]
[1779491292451,31.88,75732.76,0.0,-1.0,0.0,0.0001]
[1779491297487,31.88,75731.79,0.0,-1.0,0.0,0.0001]
[1779491302521,31.88,75731.51,0.0,-1.0,0.0,0.0001]
[1779491307562,31.88,75739.86,0.0,-1.0,0.0,0.00011]
[1779491308565,31.88,75748.83,0.0,-1.0,0.0,0.00012]
[1779491309572,31.88,75749.47,0.0,-1.0,0.0,0.00012]
[1779491311586,31.88,75743.8,0.0,-1.0,0.0,0.00011]
[1779491316621,31.88,75744.3,0.0,-1.0,0.0,0.00011]
[1779491322664,31.88,75744.52,0.0,-1.0,0.0,0.00011]
[1779491327702,31.88,75750.95,0.0,-1.0,0.0,0.00011]
[1779491329714,31.88,75756.87,0.0,-1.0,0.0,0.00012]
[1779491334750,31.88,75757.96,0.0,-1.0,0.0,0.00012]
[1779491339784,31.88,75757.83,0.0,-1.0,0.0,0.00012]
[1779491344819,31.88,75754.65,0.0,-1.0,0.0,0.00012]
[1779491349854,31.88,75754.75,0.0,-1.0,0.0,0.00012]
[1779491354889,31.88,75753.19,0.0,-1.0,0.0,0.00012]
[1779491357911,31.88,75763.68,0.0,-1.0,0.0,0.00012]
[1779491359924,31.88,75757.66,0.0,-1.0,0.0,0.00012]
[1779491364960,31.88,75759.07,0.0,-1.0,0.0,0.00012]
[1779491369995,31.88,75761.8,0.0,-1.0,0.0,0.00012]
[1779491372016,31.88,75766.7,0.0,-1.0,0.0,0.00012]
[1779491377045,31.88,75768.68,0.0,-1.0,0.0,0.00012]
[1779491382081,31.88,75770.09,0.0,-1.0,0.0,0.00013]
[1779491387115,31.88,75768.94,0.0,-1.0,0.0,0.00012]
[1779491391144,31.88,75772.96,0.0,-1.0,0.0,0.00013]
[1779491393158,31.88,75766.52,0.0,-1.0,0.0,0.00012]
[1779491398192,31.88,75765.47,0.0,-1.0,0.0,0.00012]
[1779491403229,31.88,75763.71,0.0,-1.0,0.0,0.00012]
[1779491407256,31.88,75769.07,0.0,-1.0,0.0,0.00013]
[1779491412291,31.88,75771.81,0.0,-1.0,0.0,0.00013]
[1779491414329,31.88,75778.43,0.0,-1.0,0.0,0.00013]
[1779491419340,31.88,75777.46,0.0,-1.0,0.0,0.00013]
[1779491424374,31.88,75780.47,0.0,-1.0,0.0,0.00013]
[1779491429411,31.88,75783.15,0.0,-1.0,0.0,0.00014]
[1779491431423,31.88,75789.52,0.0,-1.0,0.0,0.00014]
[1779491434470,31.88,75793.46,0.0,-1.0,0.0,0.00014]
[1779491439479,31.88,75795.0,0.0,-1.0,0.0,0.00014]
[1779491444543,31.88,75795.74,0.0,-1.0,0.0,0.00014]
[1779491449549,31.88,75796.92,0.0,-1.0,0.0,0.00015]
[1779491454585,31.88,75799.78,0.0,-1.0,0.0,0.00015]
[1779491457606,31.88,75801.71,0.0,-1.0,0.0,0.00015]
[1779491462645,31.88,75799.51,0.0,-1.0,0.0,0.00015]
[1779491467688,31.88,75793.72,0.0,-1.0,0.0,0.00014]
[1779491471715,31.88,75786.98,0.0,-1.0,0.0,0.00014]
[1779491472722,31.88,75784.48,0.0,-1.0,0.0,0.00013]
[1779491475749,31.88,75778.63,0.0,-1.0,0.0,0.00013]
[1779491480778,31.88,75777.81,0.0,-1.0,0.0,0.00013]
[1779491485813,31.88,75767.07,0.0,-1.0,0.0,0.00012]
[1779491486821,31.88,75759.67,0.0,-1.0,0.0,0.00012]
[1779491487828,31.88,75759.85,0.0,-1.0,0.0,0.00012]
[1779491491856,31.88,75762.82,0.0,-1.0,0.0,0.00012]
[1779491499913,31.88,75761.73,0.0,-1.0,0.0,0.00011]
[1779491504973,31.88,75762.28,0.0,-1.0,0.0,0.00011]
[1779491510990,31.88,75760.89,0.0,-1.0,0.0,0.00011]
[1779491519045,31.88,75761.82,0.0,-1.0,0.0,0.00011]
[1779491524080,31.88,75764.48,0.0,-1.0,0.0,0.00012]
[1779491529116,31.88,75765.04,0.0,-1.0,0.0,0.00012]
[1779491535184,31.88,75764.3,0.0,-1.0,0.0,0.00012]
[1779491545254,31.88,75766.58,0.0,-1.0,0.0,0.00012]
[1779491550264,31.88,75766.03,0.0,-1.0,0.0,0.00012]
[1779491551270,31.88,75769.31,0.0,-1.0,0.0,0.00012]
[1779491556306,31.88,75770.81,0.0,-1.0,0.0,0.00012]
[1779491561340,31.88,75767.59,0.0,-1.0,0.0,0.00012]
[1779491566376,31.88,75768.74,0.0,-1.0,0.0,0.00012]
[1779491571410,31.88,75766.27,0.0,-1.0,0.0,0.00011]
[1779491576444,31.88,75766.35,0.0,-1.0,0.0,0.00012]
[1779491581481,31.88,75764.63,0.0,-1.0,0.0,0.00011]
[1779491586514,31.88,75763.71,0.0,-1.0,0.0,0.00011]
[1779491591550,31.88,75765.28,0.0,-1.0,0.0,0.00011]
[1779491596583,31.88,75764.1,0.0,-1.0,0.0,0.00011]
[1779491601620,31.88,75763.52,0.0,-1.0,0.0,0.00011]
[1779491606655,31.88,75763.6,0.0,-1.0,0.0,0.00011]
[1779491611689,31.88,75763.33,0.0,-1.0,0.0,0.00011]
[1779491616725,31.88,75760.66,0.0,-1.0,0.0,0.00011]
[1779491621764,31.88,75760.49,0.0,-1.0,0.0,0.00011]
[1779491626798,31.88,75762.62,0.0,-1.0,0.0,0.00011]
[1779491631835,31.88,75763.82,0.0,-1.0,0.0,0.00011]
[1779491634858,31.88,75775.21,0.0,-1.0,0.0,0.00012]
[1779491635865,31.88,75777.34,0.0,-1.0,0.0,0.00012]
[1779491640902,31.88,75777.45,0.0,-1.0,0.0,0.00012]
[1779491641909,31.88,75771.62,0.0,-1.0,0.0,0.00012]
[1779491642914,31.88,75767.72,0.0,-1.0,0.0,0.00011]
[1779491644933,31.88,75762.84,0.0,-1.0,0.0,0.00011]
[1779491649969,31.88,75763.93,0.0,-1.0,0.0,0.00011]
[1779491656030,31.88,75763.26,0.0,-1.0,0.0,0.00011]
[1779491661049,31.88,75760.8,0.0,-1.0,0.0,0.00011]
[1779491666081,31.88,75763.22,0.0,-1.0,0.0,0.00011]
[1779491671116,31.88,75766.48,0.0,-1.0,0.0,0.00011]
[1779491676156,31.88,75767.14,0.0,-1.0,0.0,0.00011]
[1779491681190,31.88,75766.36,0.0,-1.0,0.0,0.00011]
[1779491686221,31.88,75768.43,0.0,-1.0,0.0,0.00011]
[1779491691255,31.88,75771.59,0.0,-1.0,0.0,0.00011]
[1779491696290,31.88,75773.85,0.0,-1.0,0.0,0.00012]
[1779491701326,31.88,75772.39,0.0,-1.0,0.0,0.00011]
[1779491706361,31.88,75772.1,0.0,-1.0,0.0,0.00011]
[1779491709383,31.88,75777.98,0.0,-1.0,0.0,0.00012]
[1779491714417,31.88,75781.46,0.0,-1.0,0.0,0.00012]
[1779491721466,31.88,75782.83,0.0,-1.0,0.0,0.00012]
[1779491726501,31.88,75782.77,0.0,-1.0,0.0,0.00012]
[1779491731535,31.88,75783.5,0.0,-1.0,0.0,0.00012]
[1779491736571,31.88,75784.05,0.0,-1.0,0.0,0.00012]
[1779491741606,31.88,75784.17,0.0,-1.0,0.0,0.00012]
[1779491746643,31.88,75785.42,0.0,-1.0,0.0,0.00012]
[1779491751676,31.88,75782.43,0.0,-1.0,0.0,0.00012]
[1779491756714,31.88,75777.36,0.0,-1.0,0.0,0.00012]
[1779491759732,31.88,75772.61,0.0,-1.0,0.0,0.00011]
[1779491761747,31.88,75766.54,0.0,-1.0,0.0,0.00011]
[1779491766813,31.88,75767.01,0.0,-1.0,0.0,0.00011]
[1779491773831,31.88,75767.01,0.0,-1.0,0.0,0.00011]
[1779491777860,31.88,75756.11,0.0,-1.0,0.0,0.0001]
[1779491778866,31.88,75754.87,0.0,-1.0,0.0,0.0001]
[1779491783901,31.88,75753.43,0.0,-1.0,0.0,0.0001]
[1779491786954,31.88,75747.97,0.0,-1.0,0.0,0.0001]
[1779491791959,31.88,75748.13,0.0,-1.0,0.0,9e-05]
[1779491794980,31.88,75741.71,0.0,-1.0,0.0,9e-05]
[1779491795987,31.88,75740.74,0.0,-1.0,0.0,9e-05]
[1779491801024,31.88,75737.21,0.0,-1.0,0.0,9e-05]
[1779491804050,31.88,75727.38,0.0,-1.0,0.0,8e-05]
[1779491805054,31.88,75722.51,0.0,-1.0,0.0,8e-05]
[1779491807068,31.88,75719.45,0.0,-1.0,0.0,8e-05]
[1779491812101,31.88,75718.66,0.0,-1.0,0.0,8e-05]
[1779491817137,31.88,75719.46,0.0,-1.0,0.0,8e-05]
[1779491822172,31.88,75720.86,0.0,-1.0,0.0,8e-05]
[1779491827206,31.88,75723.58,0.0,-1.0,0.0,8e-05]
[1779491832241,31.88,75726.21,0.0,-1.0,0.0,8e-05]
[1779491837276,31.88,75724.28,0.0,-1.0,0.0,8e-05]
[1779491843318,31.88,75724.93,0.0,-1.0,0.0,8e-05]
[1779491848356,31.88,75724.3,0.0,-1.0,0.0,8e-05]
[1779491853389,31.88,75720.7,0.0,-1.0,0.0,8e-05]
[1779491858423,31.88,75720.81,0.0,-1.0,0.0,8e-05]
[1779491860437,31.88,75715.45,0.0,-1.0,0.0,7e-05]
[1779491866479,31.88,75718.34,0.0,-1.0,0.0,8e-05]
[1779491871514,31.88,75714.31,0.0,-1.0,0.0,7e-05]
[1779491876550,31.88,75716.86,0.0,-1.0,0.0,8e-05]
[1779491882592,31.88,75715.23,0.0,-1.0,0.0,7e-05]
[1779491887627,31.88,75709.39,0.0,-1.0,0.0,7e-05]
[1779491892663,31.88,75708.54,0.0,-1.0,0.0,7e-05]
[1779491897756,31.88,75708.78,0.0,-1.0,0.0,7e-05]
[1779491903742,31.88,75711.66,0.0,-1.0,0.0,7e-05]
[1779491908778,31.88,75715.18,0.0,-1.0,0.0,7e-05]
[1779491913812,31.88,75715.49,0.0,-1.0,0.0,7e-05]
[1779491919854,31.88,75714.89,0.0,-1.0,0.0,7e-05]
[1779491924889,31.88,75714.66,0.0,-1.0,0.0,7e-05]
[1779491930930,31.88,75714.7,0.0,-1.0,0.0,7e-05]
[1779491934958,31.88,75708.51,0.0,-1.0,0.0,7e-05]
[1779491936973,31.88,75706.92,0.0,-1.0,0.0,7e-05]
[1779491941002,31.88,75700.26,0.0,-1.0,0.0,7e-05]
[1779491946036,31.88,75700.07,0.0,-1.0,0.0,7e-05]
[1779491947043,31.88,75694.55,0.0,-1.0,0.0,6e-05]
[1779491948109,31.88,75694.85,0.0,-1.0,0.0,6e-05]
[1779491954093,31.88,75691.23,0.0,-1.0,0.0,6e-05]
[1779491959126,31.88,75692.51,0.0,-1.0,0.0,6e-05]
[1779491964170,31.88,75689.25,0.0,-1.0,0.0,6e-05]
[1779491966184,31.88,75687.71,0.0,-1.0,0.0,6e-05]
[1779491971219,31.88,75683.93,0.0,-1.0,0.0,6e-05]
[1779491975246,31.88,75677.95,0.0,-1.0,0.0,6e-05]
[1779491980282,31.88,75679.67,0.0,-1.0,0.0,6e-05]
[1779491985316,31.88,75679.47,0.0,-1.0,0.0,6e-05]
[1779491987331,31.88,75688.55,0.0,-1.0,0.0,6e-05]
[1779491988337,31.88,75687.92,0.0,-1.0,0.0,6e-05]
[1779491993373,31.88,75686.73,0.0,-1.0,0.0,6e-05]
[1779491998408,31.88,75685.28,0.0,-1.0,0.0,6e-05]
[1779492003443,31.88,75683.52,0.0,-1.0,0.0,6e-05]
[1779492008542,31.88,75687.3,0.0,-1.0,0.0,6e-05]
[1779492014520,31.88,75686.84,0.0,-1.0,0.0,6e-05]
[1779492019556,31.88,75688.3,0.0,-1.0,0.0,6e-05]
[1779492021569,31.88,75695.47,0.0,-1.0,0.0,6e-05]
[1779492023583,31.88,75700.46,0.0,-1.0,0.0,6e-05]
[1779492028731,31.88,75703.96,0.0,-1.0,0.0,7e-05]
[1779492034661,31.88,75700.3,0.0,-1.0,0.0,6e-05]
[1779492036676,31.88,75697.4,0.0,-1.0,0.0,6e-05]
[1779492041709,31.88,75697.54,0.0,-1.0,0.0,6e-05]
[1779492046745,31.88,75702.72,0.0,-1.0,0.0,6e-05]
[1779492051779,31.88,75703.97,0.0,-1.0,0.0,6e-05]
[1779492058942,31.88,75705.06,0.0,-1.0,0.0,6e-05]
[1779492064872,31.88,75705.57,0.0,-1.0,0.0,6e-05]
[1779492069906,31.88,75704.8,0.0,-1.0,0.0,6e-05]
[1779492074941,31.88,75705.57,0.0,-1.0,0.0,6e-05]
[1779492081990,31.88,75706.65,0.0,-1.0,0.0,7e-05]
[1779492087029,31.88,75700.31,0.0,-1.0,0.0,6e-05]
[1779492089165,31.88,75684.59,0.0,-1.0,0.0,6e-05]
[1779492090051,31.88,75684.56,0.0,-1.0,0.0,6e-05]
[1779492091060,31.88,75682.57,0.0,-1.0,0.0,5e-05]
[1779492093070,31.88,75688.68,0.0,-1.0,0.0,6e-05]
[1779492094078,31.88,75699.37,0.0,-1.0,0.0,6e-05]
[1779492095088,31.88,75699.06,0.0,-1.0,0.0,6e-05]
[1779492099235,31.88,75688.93,0.0,-1.0,0.0,6e-05]
[1779492105157,31.88,75687.19,0.0,-1.0,0.0,6e-05]
[1779492110193,31.88,75686.16,0.0,-1.0,0.0,6e-05]
[1779492115229,31.88,75687.52,0.0,-1.0,0.0,6e-05]
[1779492117242,31.88,75688.49,0.0,-1.0,0.0,6e-05]
[1779492123285,31.88,75686.17,0.0,-1.0,0.0,6e-05]
[1779492125298,31.88,75691.79,0.0,-1.0,0.0,6e-05]
[1779492129446,31.88,75683.79,0.0,-1.0,0.0,6e-05]
[1779492130333,31.88,75683.79,0.0,-1.0,0.0,6e-05]
[1779492135369,31.88,75684.11,0.0,-1.0,0.0,6e-05]
[1779492141415,31.88,75683.78,0.0,-1.0,0.0,6e-05]
[1779492146451,31.88,75685.05,0.0,-1.0,0.0,6e-05]
[1779492151486,31.88,75683.97,0.0,-1.0,0.0,5e-05]
[1779492156522,31.88,75680.94,0.0,-1.0,0.0,5e-05]
[1779492165594,31.88,75680.25,0.0,-1.0,0.0,5e-05]
[1779492170630,31.88,75679.26,0.0,-1.0,0.0,5e-05]
[1779492176672,31.88,75679.58,0.0,-1.0,0.0,5e-05]
[1779492181706,31.88,75678.73,0.0,-1.0,0.0,5e-05]
[1779492184727,31.88,75672.13,0.0,-1.0,0.0,5e-05]
[1779492189868,31.88,75673.54,0.0,-1.0,0.0,5e-05]
[1779492195807,31.88,75674.93,0.0,-1.0,0.0,5e-05]
[1779492200843,31.88,75675.33,0.0,-1.0,0.0,5e-05]
[1779492210913,31.88,75673.21,0.0,-1.0,0.0,5e-05]
[1779492215948,31.88,75674.19,0.0,-1.0,0.0,5e-05]
[1779492220983,31.88,75673.15,0.0,-1.0,0.0,5e-05]
[1779492226017,31.88,75676.09,0.0,-1.0,0.0,5e-05]
[1779492231054,31.88,75675.87,0.0,-1.0,0.0,5e-05]
[1779492236087,31.88,75676.27,0.0,-1.0,0.0,5e-05]
[1779492242129,31.88,75676.09,0.0,-1.0,0.0,5e-05]
[1779492247164,31.88,75676.83,0.0,-1.0,0.0,5e-05]
[1779492252199,31.88,75676.58,0.0,-1.0,0.0,5e-05]
[1779492257235,31.88,75672.82,0.0,-1.0,0.0,5e-05]
[1779492263276,31.88,75671.34,0.0,-1.0,0.0,5e-05]
[1779492268312,31.88,75671.35,0.0,-1.0,0.0,5e-05]
[1779492274354,31.88,75671.29,0.0,-1.0,0.0,5e-05]
[1779492279390,31.88,75671.99,0.0,-1.0,0.0,5e-05]
[1779492284425,31.88,75671.73,0.0,-1.0,0.0,5e-05]
[1779492289459,31.88,75672.1,0.0,-1.0,0.0,5e-05]
[1779492292481,31.88,75691.08,0.0,-1.0,0.0,5e-05]
[1779492293488,31.88,75698.04,0.0,-1.0,0.0,6e-05]
[1779492294495,31.88,75707.51,0.0,-1.0,0.0,6e-05]
[1779492295501,31.88,75713.07,0.0,-1.0,0.0,6e-05]
[1779492296509,31.88,75713.09,0.0,-1.0,0.0,6e-05]
[1779492301544,31.88,75711.1,0.0,-1.0,0.0,6e-05]
[1779492306579,31.88,75706.0,0.0,-1.0,0.0,6e-05]
[1779492310714,31.88,75669.86,0.0,-1.0,0.0,5e-05]
[1779492311629,31.88,75669.86,0.0,-1.0,0.0,5e-05]
[1779492312636,31.88,75669.96,0.0,-1.0,0.0,5e-05]
[1779492317670,31.88,75668.69,0.0,-1.0,0.0,5e-05]
[1779492322706,31.88,75670.82,0.0,-1.0,0.0,5e-05]
[1779492327742,31.88,75671.21,0.0,-1.0,0.0,5e-05]
[1779492334790,31.88,75671.49,0.0,-1.0,0.0,5e-05]
[1779492340926,31.88,75671.53,0.0,-1.0,0.0,5e-05]
[1779492347880,31.88,75669.91,0.0,-1.0,0.0,5e-05]
[1779492352915,31.88,75669.53,0.0,-1.0,0.0,5e-05]
[1779492358959,31.88,75669.45,0.0,-1.0,0.0,5e-05]
[1779492363994,31.88,75669.54,0.0,-1.0,0.0,5e-05]
[1779492369028,31.88,75677.61,0.0,-1.0,0.0,5e-05]
[1779492373056,31.88,75671.64,0.0,-1.0,0.0,5e-05]
[1779492378091,31.88,75670.05,0.0,-1.0,0.0,5e-05]
[1779492383126,31.88,75671.17,0.0,-1.0,0.0,5e-05]
[1779492389168,31.88,75672.64,0.0,-1.0,0.0,5e-05]
[1779492394203,31.88,75671.42,0.0,-1.0,0.0,4e-05]
[1779492400252,31.88,75671.46,0.0,-1.0,0.0,4e-05]
[1779492405287,31.88,75669.72,0.0,-1.0,0.0,4e-05]
[1779492410321,31.88,75669.17,0.0,-1.0,0.0,4e-05]
[1779492416364,31.88,75671.23,0.0,-1.0,0.0,4e-05]
[1779492421489,31.88,75669.9,0.0,-1.0,0.0,4e-05]
[1779492427440,31.88,75668.72,0.0,-1.0,0.0,4e-05]
[1779492432476,31.88,75664.04,0.0,-1.0,0.0,4e-05]
[1779492437518,31.88,75663.36,0.0,-1.0,0.0,4e-05]
[1779492445573,31.88,75659.59,0.0,-1.0,0.0,4e-05]
[1779492450609,31.88,75660.56,0.0,-1.0,0.0,4e-05]
[1779492455645,31.88,75663.44,0.0,-1.0,0.0,4e-05]
[1779492460680,31.88,75665.48,0.0,-1.0,0.0,4e-05]
[1779492465715,31.88,75666.62,0.0,-1.0,0.0,4e-05]
[1779492471844,31.88,75668.09,0.0,-1.0,0.0,4e-05]
[1779492479813,31.88,75668.23,0.0,-1.0,0.0,4e-05]
[1779492484849,31.88,75672.42,0.0,-1.0,0.0,4e-05]
[1779492489883,31.88,75674.92,0.0,-1.0,0.0,4e-05]
[1779492494919,31.88,75674.99,0.0,-1.0,0.0,4e-05]
[1779492498947,31.88,75681.19,0.0,-1.0,0.0,5e-05]
[1779492500961,31.88,75685.34,0.0,-1.0,0.0,5e-05]
[1779492507003,31.88,75683.72,0.0,-1.0,0.0,5e-05]
[1779492512125,31.88,75683.86,0.0,-1.0,0.0,5e-05]
[1779492518079,31.88,75681.27,0.0,-1.0,0.0,5e-05]
[1779492520093,31.88,75676.84,0.0,-1.0,0.0,4e-05]
[1779492526138,31.88,75676.88,0.0,-1.0,0.0,4e-05]
[1779492532179,31.88,75676.01,0.0,-1.0,0.0,4e-05]
[1779492537213,31.88,75676.86,0.0,-1.0,0.0,4e-05]
[1779492542335,31.88,75675.66,0.0,-1.0,0.0,4e-05]
[1779492549297,31.88,75675.79,0.0,-1.0,0.0,4e-05]
[1779492554332,31.88,75673.8,0.0,-1.0,0.0,4e-05]
[1779492560374,31.88,75674.34,0.0,-1.0,0.0,4e-05]
[1779492565410,31.88,75676.53,0.0,-1.0,0.0,4e-05]
[1779492570444,31.88,75675.4,0.0,-1.0,0.0,4e-05]
[1779492575479,31.88,75674.99,0.0,-1.0,0.0,4e-05]
[1779492580514,31.88,75669.54,0.0,-1.0,0.0,4e-05]
[1779492582528,31.88,75667.11,0.0,-1.0,0.0,4e-05]
[1779492587566,31.88,75646.26,0.0,-1.0,0.0,4e-05]
[1779492588572,31.88,75637.28,0.0,-1.0,0.0,3e-05]
[1779492589587,31.88,75633.92,0.0,-1.0,0.0,3e-05]
[1779492590592,31.88,75626.97,0.0,-1.0,0.0,3e-05]
[1779492591601,31.88,75618.04,0.0,-1.0,0.0,3e-05]
[1779492592606,31.88,75614.51,0.0,-1.0,0.0,3e-05]
[1779492597639,31.88,75612.57,0.0,-1.0,0.0,3e-05]
[1779492600660,31.88,75605.37,0.0,-1.0,0.0,3e-05]
[1779492602673,31.88,75614.01,0.0,-1.0,0.0,3e-05]
[1779492603681,31.88,75615.79,0.0,-1.0,0.0,3e-05]
[1779492606701,31.88,75621.18,0.0,-1.0,0.0,3e-05]
[1779492611737,31.88,75621.92,0.0,-1.0,0.0,3e-05]
[1779492613750,31.88,75615.82,0.0,-1.0,0.0,3e-05]
[1779492614758,31.88,75607.49,0.0,-1.0,0.0,3e-05]
[1779492615764,31.88,75602.29,0.0,-1.0,0.0,3e-05]
[1779492616771,31.88,75598.96,0.0,-1.0,0.0,3e-05]
[1779492618786,31.88,75597.6,0.0,-1.0,0.0,3e-05]
[1779492623820,31.88,75592.42,0.0,-1.0,0.0,2e-05]
[1779492628858,31.88,75591.43,0.0,-1.0,0.0,2e-05]
[1779492632980,31.88,75594.65,0.0,-1.0,0.0,2e-05]
[1779492634899,31.88,75601.99,0.0,-1.0,0.0,3e-05]
[1779492635905,31.88,75604.52,0.0,-1.0,0.0,3e-05]
[1779492636912,31.88,75611.94,0.0,-1.0,0.0,3e-05]
[1779492637920,31.88,75617.17,0.0,-1.0,0.0,3e-05]
[1779492641949,31.88,75620.74,0.0,-1.0,0.0,3e-05]
[1779492647992,31.88,75623.13,0.0,-1.0,0.0,3e-05]
[1779492653151,31.88,75622.66,0.0,-1.0,0.0,3e-05]
[1779492656049,31.88,75628.75,0.0,-1.0,0.0,3e-05]
[1779492660079,31.88,75633.99,0.0,-1.0,0.0,3e-05]
[1779492665113,31.88,75632.53,0.0,-1.0,0.0,3e-05]
[1779492670151,31.88,75634.38,0.0,-1.0,0.0,3e-05]
[1779492675182,31.88,75638.59,0.0,-1.0,0.0,3e-05]
[1779492680218,31.88,75640.81,0.0,-1.0,0.0,3e-05]
[1779492683361,31.88,75655.03,0.0,-1.0,0.0,4e-05]
[1779492687266,31.88,75659.08,0.0,-1.0,0.0,4e-05]
[1779492689280,31.88,75650.45,0.0,-1.0,0.0,4e-05]
[1779492694316,31.88,75651.0,0.0,-1.0,0.0,3e-05]
[1779492700359,31.88,75650.4,0.0,-1.0,0.0,3e-05]
[1779492706403,31.88,75652.22,0.0,-1.0,0.0,3e-05]
[1779492713572,31.88,75652.55,0.0,-1.0,0.0,3e-05]
[1779492718486,31.88,75644.72,0.0,-1.0,0.0,3e-05]
[1779492723521,31.88,75638.81,0.0,-1.0,0.0,3e-05]
[1779492728557,31.88,75642.78,0.0,-1.0,0.0,3e-05]
[1779492733711,31.88,75643.3,0.0,-1.0,0.0,3e-05]
[1779492739633,31.88,75641.57,0.0,-1.0,0.0,3e-05]
[1779492744668,31.88,75642.15,0.0,-1.0,0.0,3e-05]
[1779492749702,31.88,75640.09,0.0,-1.0,0.0,3e-05]
[1779492750712,31.88,75632.87,0.0,-1.0,0.0,3e-05]
[1779492751717,31.88,75630.22,0.0,-1.0,0.0,3e-05]
[1779492756753,31.88,75631.1,0.0,-1.0,0.0,3e-05]
[1779492761787,31.88,75630.71,0.0,-1.0,0.0,3e-05]
[1779492766822,31.88,75639.29,0.0,-1.0,0.0,3e-05]
[1779492768836,31.88,75640.71,0.0,-1.0,0.0,3e-05]
[1779492773996,31.88,75638.46,0.0,-1.0,0.0,3e-05]
[1779492779941,31.88,75633.9,0.0,-1.0,0.0,3e-05]
[1779492780944,31.88,75630.57,0.0,-1.0,0.0,3e-05]
[1779492785980,31.88,75629.36,0.0,-1.0,0.0,3e-05]
[1779492791016,31.88,75630.35,0.0,-1.0,0.0,3e-05]
[1779492797056,31.88,75626.76,0.0,-1.0,0.0,3e-05]
[1779492802097,31.88,75626.73,0.0,-1.0,0.0,3e-05]
[1779492807126,31.88,75623.36,0.0,-1.0,0.0,3e-05]
[1779492810148,31.88,75630.13,0.0,-1.0,0.0,3e-05]
[1779492811156,31.88,75632.52,0.0,-1.0,0.0,3e-05]
[1779492816189,31.88,75632.89,0.0,-1.0,0.0,3e-05]
[1779492821224,31.88,75628.09,0.0,-1.0,0.0,3e-05]
[1779492826259,31.88,75628.22,0.0,-1.0,0.0,3e-05]
[1779492831295,31.88,75632.11,0.0,-1.0,0.0,3e-05]
[1779492836329,31.88,75633.16,0.0,-1.0,0.0,3e-05]
[1779492841366,31.88,75634.99,0.0,-1.0,0.0,3e-05]
[1779492846400,31.88,75635.36,0.0,-1.0,0.0,3e-05]
[1779492851434,31.88,75635.56,0.0,-1.0,0.0,3e-05]
[1779492856469,31.88,75638.65,0.0,-1.0,0.0,3e-05]
[1779492861504,31.88,75638.65,0.0,-1.0,0.0,3e-05]
[1779492866539,31.88,75639.86,0.0,-1.0,0.0,3e-05]
[1779492871574,31.88,75641.09,0.0,-1.0,0.0,3e-05]
[1779492876609,31.88,75640.78,0.0,-1.0,0.0,3e-05]
[1779492881646,31.88,75640.74,0.0,-1.0,0.0,3e-05]
[1779492888694,31.88,75641.0,0.0,-1.0,0.0,3e-05]
[1779492893729,31.88,75643.93,0.0,-1.0,0.0,3e-05]
[1779492898764,31.88,75643.86,0.0,-1.0,0.0,3e-05]
[1779492902792,31.88,75635.4,0.0,-1.0,0.0,3e-05]
[1779492907828,31.88,75638.9,0.0,-1.0,0.0,3e-05]
[1779492913869,31.88,75641.51,0.0,-1.0,0.0,3e-05]
[1779492918914,31.88,75648.83,0.0,-1.0,0.0,3e-05]
[1779492919920,31.88,75659.18,0.0,-1.0,0.0,3e-05]
[1779492920927,31.88,75663.66,0.0,-1.0,0.0,3e-05]
[1779492922941,31.88,75664.22,0.0,-1.0,0.0,3e-05]
[1779492927977,31.88,75668.63,0.0,-1.0,0.0,4e-05]
[1779492933010,31.88,75667.09,0.0,-1.0,0.0,3e-05]
[1779492935138,31.88,75665.41,0.0,-1.0,0.0,3e-05]
[1779492942075,31.88,75661.95,0.0,-1.0,0.0,3e-05]
[1779492947111,31.88,75656.66,0.0,-1.0,0.0,3e-05]
[1779492953152,31.88,75657.17,0.0,-1.0,0.0,3e-05]
[1779492958189,31.88,75658.97,0.0,-1.0,0.0,3e-05]
[1779492963223,31.88,75661.8,0.0,-1.0,0.0,3e-05]
[1779492965364,31.88,75656.64,0.0,-1.0,0.0,3e-05]
[1779492968258,31.88,75655.23,0.0,-1.0,0.0,3e-05]
[1779492973293,31.88,75657.07,0.0,-1.0,0.0,3e-05]
[1779492978328,31.88,75662.16,0.0,-1.0,0.0,3e-05]
[1779492984369,31.88,75662.51,0.0,-1.0,0.0,3e-05]
[1779492989405,31.88,75664.39,0.0,-1.0,0.0,3e-05]
[1779492994440,31.88,75670.5,0.0,-1.0,0.0,3e-05]
[1779492999475,31.88,75671.92,0.0,-1.0,0.0,3e-05]
[1779493004511,31.88,75674.49,0.0,-1.0,0.0,4e-05]
[1779493009544,31.88,75675.2,0.0,-1.0,0.0,4e-05]
[1779493015750,31.88,75675.96,0.0,-1.0,0.0,4e-05]
[1779493019617,31.88,75681.3,0.0,-1.0,0.0,4e-05]
[1779493024650,31.88,75683.03,0.0,-1.0,0.0,4e-05]
[1779493029686,31.88,75681.52,0.0,-1.0,0.0,4e-05]
[1779493034721,31.88,75682.38,0.0,-1.0,0.0,4e-05]
[1779493040763,31.88,75684.18,0.0,-1.0,0.0,4e-05]
[1779493045967,31.88,75687.4,0.0,-1.0,0.0,4e-05]
[1779493051843,31.88,75687.58,0.0,-1.0,0.0,4e-05]
[1779493056880,31.88,75688.17,0.0,-1.0,0.0,4e-05]
[1779493062923,31.88,75688.23,0.0,-1.0,0.0,4e-05]
[1779493067958,31.88,75688.66,0.0,-1.0,0.0,4e-05]
[1779493072993,31.88,75688.54,0.0,-1.0,0.0,4e-05]
[1779493078036,31.88,75689.29,0.0,-1.0,0.0,4e-05]
[1779493084078,31.88,75689.3,0.0,-1.0,0.0,4e-05]
[1779493089115,31.88,75689.47,0.0,-1.0,0.0,4e-05]
[1779493094149,31.88,75689.62,0.0,-1.0,0.0,4e-05]
[1779493100189,31.88,75689.4,0.0,-1.0,0.0,4e-05]
[1779493106390,31.88,75689.5,0.0,-1.0,0.0,4e-05]
[1779493112275,31.88,75689.46,0.0,-1.0,0.0,4e-05]
[1779493118316,31.88,75690.68,0.0,-1.0,0.0,4e-05]
[1779493122349,31.88,75699.49,0.0,-1.0,0.0,4e-05]
[1779493124362,31.88,75700.96,0.0,-1.0,0.0,4e-05]
[1779493129398,31.88,75697.88,0.0,-1.0,0.0,4e-05]
[1779493131419,31.88,75692.71,0.0,-1.0,0.0,4e-05]
[1779493136601,31.88,75695.92,0.0,-1.0,0.0,4e-05]
[1779493145517,31.88,75695.09,0.0,-1.0,0.0,4e-05]
[1779493150552,31.88,75693.24,0.0,-1.0,0.0,4e-05]
[1779493155592,31.88,75692.79,0.0,-1.0,0.0,4e-05]
[1779493161633,31.88,75693.36,0.0,-1.0,0.0,4e-05]
[1779493166811,31.88,75690.88,0.0,-1.0,0.0,4e-05]
[1779493172710,31.88,75691.18,0.0,-1.0,0.0,4e-05]
[1779493177744,31.88,75690.7,0.0,-1.0,0.0,4e-05]
[1779493182780,31.88,75690.55,0.0,-1.0,0.0,4e-05]
[1779493188822,31.88,75689.93,0.0,-1.0,0.0,4e-05]
[1779493194864,31.88,75690.05,0.0,-1.0,0.0,4e-05]
[1779493200906,31.88,75690.78,0.0,-1.0,0.0,4e-05]
[1779493202920,31.88,75685.64,0.0,-1.0,0.0,4e-05]
[1779493208963,31.88,75685.7,0.0,-1.0,0.0,4e-05]
[1779493215012,31.88,75686.02,0.0,-1.0,0.0,4e-05]
[1779493223063,31.88,75687.88,0.0,-1.0,0.0,4e-05]
[1779493225078,31.88,75677.1,0.0,-1.0,0.0,3e-05]
[1779493230115,31.88,75676.85,0.0,-1.0,0.0,3e-05]
[1779493236156,31.88,75676.84,0.0,-1.0,0.0,3e-05]
[1779493237318,31.88,75684.0,0.0,-1.0,0.0,3e-05]
[1779493243204,31.88,75683.83,0.0,-1.0,0.0,3e-05]
[1779493255288,31.88,75684.15,0.0,-1.0,0.0,3e-05]
[1779493260323,31.88,75684.64,0.0,-1.0,0.0,3e-05]
[1779493267530,31.88,75686.14,0.0,-1.0,0.0,3e-05]
[1779493273418,31.88,75686.22,0.0,-1.0,0.0,3e-05]
[1779493277601,31.88,75695.32,0.0,-1.0,0.0,4e-05]
[1779493284495,31.88,75692.44,0.0,-1.0,0.0,4e-05]
[1779493289530,31.88,75693.47,0.0,-1.0,0.0,4e-05]
[1779493294565,31.88,75694.49,0.0,-1.0,0.0,4e-05]
[1779493299601,31.88,75694.78,0.0,-1.0,0.0,4e-05]
[1779493304636,31.88,75692.91,0.0,-1.0,0.0,4e-05]
[1779493311685,31.88,75694.79,0.0,-1.0,0.0,4e-05]
[1779493316721,31.88,75694.12,0.0,-1.0,0.0,4e-05]
[1779493321758,31.88,75694.57,0.0,-1.0,0.0,4e-05]
[1779493326792,31.88,75695.05,0.0,-1.0,0.0,4e-05]
[1779493330820,31.88,75704.24,0.0,-1.0,0.0,4e-05]
[1779493335855,31.88,75704.85,0.0,-1.0,0.0,4e-05]
[1779493341897,31.88,75701.46,0.0,-1.0,0.0,4e-05]
[1779493346932,31.88,75701.24,0.0,-1.0,0.0,4e-05]
[1779493348093,31.88,75707.63,0.0,-1.0,0.0,4e-05]
[1779493349952,31.88,75710.43,0.0,-1.0,0.0,4e-05]
[1779493353982,31.88,75716.13,0.0,-1.0,0.0,4e-05]
[1779493359017,31.88,75717.65,0.0,-1.0,0.0,4e-05]
[1779493364053,31.88,75717.32,0.0,-1.0,0.0,4e-05]
[1779493369087,31.88,75718.22,0.0,-1.0,0.0,4e-05]
[1779493374122,31.88,75720.78,0.0,-1.0,0.0,4e-05]
[1779493379158,31.88,75723.07,0.0,-1.0,0.0,4e-05]
[1779493384197,31.88,75719.53,0.0,-1.0,0.0,4e-05]
[1779493389231,31.88,75715.17,0.0,-1.0,0.0,4e-05]
[1779493395274,31.88,75710.78,0.0,-1.0,0.0,4e-05]
[1779493400307,31.88,75709.38,0.0,-1.0,0.0,4e-05]
[1779493405342,31.88,75712.36,0.0,-1.0,0.0,4e-05]
[1779493410378,31.88,75711.74,0.0,-1.0,0.0,4e-05]
[1779493415414,31.88,75710.81,0.0,-1.0,0.0,4e-05]
[1779493420448,31.88,75712.74,0.0,-1.0,0.0,4e-05]
[1779493425484,31.88,75714.05,0.0,-1.0,0.0,4e-05]
[1779493430519,31.88,75717.21,0.0,-1.0,0.0,4e-05]
[1779493432533,31.88,75723.19,0.0,-1.0,0.0,4e-05]
[1779493437568,31.88,75722.65,0.0,-1.0,0.0,4e-05]
[1779493442603,31.88,75722.44,0.0,-1.0,0.0,4e-05]
[1779493447637,31.88,75723.73,0.0,-1.0,0.0,4e-05]
[1779493453680,31.88,75725.33,0.0,-1.0,0.0,4e-05]
[1779493458864,31.88,75725.38,0.0,-1.0,0.0,4e-05]
[1779493464756,31.88,75730.48,0.0,-1.0,0.0,4e-05]
[1779493470799,31.88,75729.15,0.0,-1.0,0.0,4e-05]
[1779493474827,31.88,75723.99,0.0,-1.0,0.0,4e-05]
[1779493479862,31.88,75722.36,0.0,-1.0,0.0,4e-05]
[1779493480868,31.88,75715.41,0.0,-1.0,0.0,4e-05]
[1779493485906,31.88,75713.04,0.0,-1.0,0.0,4e-05]
[1779493490940,31.88,75713.88,0.0,-1.0,0.0,4e-05]
[1779493495973,31.88,75714.63,0.0,-1.0,0.0,4e-05]
[1779493501009,31.88,75714.11,0.0,-1.0,0.0,4e-05]
[1779493502017,31.88,75702.82,0.0,-1.0,0.0,3e-05]
[1779493503027,31.88,75696.28,0.0,-1.0,0.0,3e-05]
[1779493504033,31.88,75690.04,0.0,-1.0,0.0,3e-05]
[1779493506055,31.88,75658.9,0.0,-1.0,0.0,3e-05]
[1779493507072,31.88,75616.49,0.0,-1.0,0.0,2e-05]
[1779493508090,31.88,75595.68,0.0,-1.0,0.0,2e-05]
[1779493509233,31.88,75565.33,0.0,-1.0,0.0,1e-05]
[1779493510104,31.88,75565.33,0.0,-1.0,0.0,1e-05]
[1779493512126,31.88,75555.46,0.0,-1.0,0.0,1e-05]
[1779493513134,31.88,75539.91,0.0,-1.0,0.0,1e-05]
[1779493514156,31.88,75529.65,0.0,-1.0,0.0,1e-05]
[1779493515154,31.88,75519.88,0.0,-1.0,0.0,1e-05]
[1779493516168,31.88,75513.05,0.0,-1.0,0.0,1e-05]
[1779493517170,31.88,75497.04,0.0,-1.0,0.0,1e-05]
[1779493519322,31.88,75483.06,0.0,-1.0,0.0,1e-05]
[1779493520229,31.88,75483.21,0.0,-1.0,0.0,1e-05]
[1779493522237,31.88,75491.18,0.0,-1.0,0.0,1e-05]
[1779493523244,31.88,75485.94,0.0,-1.0,0.0,1e-05]
[1779493524279,31.88,75480.66,0.0,-1.0,0.0,1e-05]
[1779493527277,31.88,75472.47,0.0,-1.0,0.0,1e-05]
[1779493529425,31.88,75461.81,0.0,-1.0,0.0,1e-05]
[1779493531340,31.88,75437.03,0.0,-1.0,0.0,1e-05]
[1779493533358,31.88,75430.95,0.0,-1.0,0.0,1e-05]
[1779493534384,31.88,75421.23,0.0,-1.0,0.0,0.0]
[1779493535426,31.88,75423.66,0.0,-1.0,0.0,0.0]
[1779493538443,31.88,75438.06,0.0,-1.0,0.0,1e-05]
[1779493539440,31.88,75461.22,0.0,-1.0,0.0,1e-05]
[1779493540446,31.88,75473.42,0.0,-1.0,0.0,1e-05]
[1779493541453,31.88,75464.99,0.0,-1.0,0.0,1e-05]
[1779493542472,31.88,75471.89,0.0,-1.0,0.0,1e-05]
[1779493543467,31.88,75481.99,0.0,-1.0,0.0,1e-05]
[1779493544475,31.88,75493.66,0.0,-1.0,0.0,1e-05]
[1779493545482,31.88,75499.34,0.0,-1.0,0.0,1e-05]
[1779493546492,31.88,75500.25,0.0,-1.0,0.0,1e-05]
[1779493548504,31.88,75494.92,0.0,-1.0,0.0,1e-05]
[1779493551526,31.88,75482.03,0.0,-1.0,0.0,1e-05]
[1779493552534,31.88,75459.1,0.0,-1.0,0.0,1e-05]
[1779493553545,31.88,75447.15,0.0,-1.0,0.0,1e-05]
[1779493554562,31.88,75451.57,0.0,-1.0,0.0,1e-05]
[1779493555563,31.88,75441.12,0.0,-1.0,0.0,1e-05]
[1779493556571,31.88,75435.99,0.0,-1.0,0.0,1e-05]
[1779493557577,31.88,75439.47,0.0,-1.0,0.0,1e-05]
[1779493558585,31.88,75448.8,0.0,-1.0,0.0,1e-05]
[1779493559673,31.88,75457.92,0.0,-1.0,0.0,1e-05]
[1779493560601,31.88,75457.92,0.0,-1.0,0.0,1e-05]
[1779493562628,31.88,75481.46,0.0,-1.0,0.0,1e-05]
[1779493563628,31.88,75505.03,0.0,-1.0,0.0,1e-05]
[1779493564636,31.88,75511.99,0.0,-1.0,0.0,1e-05]
[1779493565643,31.88,75511.49,0.0,-1.0,0.0,1e-05]
[1779493566653,31.88,75502.25,0.0,-1.0,0.0,1e-05]
[1779493567659,31.88,75495.5,0.0,-1.0,0.0,1e-05]
[1779493568666,31.88,75481.53,0.0,-1.0,0.0,1e-05]
[1779493569671,31.88,75463.17,0.0,-1.0,0.0,1e-05]
[1779493570681,31.88,75457.79,0.0,-1.0,0.0,1e-05]
[1779493571700,31.88,75463.75,0.0,-1.0,0.0,1e-05]
[1779493572698,31.88,75467.39,0.0,-1.0,0.0,1e-05]
[1779493575718,31.88,75471.04,0.0,-1.0,0.0,1e-05]
[1779493577732,31.88,75479.45,0.0,-1.0,0.0,1e-05]
[1779493579823,31.88,75479.67,0.0,-1.0,0.0,1e-05]
[1779493581761,31.88,75486.73,0.0,-1.0,0.0,1e-05]
[1779493582767,31.88,75493.83,0.0,-1.0,0.0,1e-05]
[1779493583793,31.88,75493.53,0.0,-1.0,0.0,1e-05]
[1779493584788,31.88,75488.09,0.0,-1.0,0.0,1e-05]
[1779493585795,31.88,75470.24,0.0,-1.0,0.0,1e-05]
[1779493586802,31.88,75471.86,0.0,-1.0,0.0,1e-05]
[1779493587810,31.88,75478.88,0.0,-1.0,0.0,1e-05]
[1779493588816,31.88,75479.6,0.0,-1.0,0.0,1e-05]
[1779493593851,31.88,75481.02,0.0,-1.0,0.0,1e-05]
[1779493598886,31.88,75481.83,0.0,-1.0,0.0,1e-05]
[1779493599964,31.88,75488.3,0.0,-1.0,0.0,1e-05]
[1779493600900,31.88,75488.3,0.0,-1.0,0.0,1e-05]
[1779493604931,31.88,75482.45,0.0,-1.0,0.0,1e-05]
[1779493606945,31.88,75479.97,0.0,-1.0,0.0,1e-05]
[1779493610035,31.88,75488.33,0.0,-1.0,0.0,1e-05]
[1779493611984,31.88,75490.86,0.0,-1.0,0.0,1e-05]
[1779493613994,31.88,75484.78,0.0,-1.0,0.0,1e-05]
[1779493615001,31.88,75483.44,0.0,-1.0,0.0,1e-05]
[1779493618026,31.88,75490.97,0.0,-1.0,0.0,1e-05]
[1779493619034,31.88,75491.71,0.0,-1.0,0.0,1e-05]
[1779493622061,31.88,75480.26,0.0,-1.0,0.0,1e-05]
[1779493623074,31.88,75466.13,0.0,-1.0,0.0,1e-05]
[1779493624069,31.88,75464.15,0.0,-1.0,0.0,1e-05]
[1779493628096,31.88,75469.26,0.0,-1.0,0.0,1e-05]
[1779493633132,31.88,75473.68,0.0,-1.0,0.0,1e-05]
[1779493637160,31.88,75464.29,0.0,-1.0,0.0,1e-05]
[1779493638167,31.88,75462.67,0.0,-1.0,0.0,1e-05]
[1779493640245,31.88,75475.21,0.0,-1.0,0.0,1e-05]
[1779493641189,31.88,75475.21,0.0,-1.0,0.0,1e-05]
[1779493642198,31.88,75479.3,0.0,-1.0,0.0,1e-05]
[1779493644211,31.88,75480.43,0.0,-1.0,0.0,1e-05]
[1779493647234,31.88,75472.81,0.0,-1.0,0.0,1e-05]
[1779493648239,31.88,75466.4,0.0,-1.0,0.0,1e-05]
[1779493649248,31.88,75463.88,0.0,-1.0,0.0,1e-05]
[1779493650252,31.88,75453.57,0.0,-1.0,0.0,1e-05]
[1779493651260,31.88,75440.11,0.0,-1.0,0.0,1e-05]
[1779493652266,31.88,75433.94,0.0,-1.0,0.0,0.0]
[1779493653274,31.88,75434.75,0.0,-1.0,0.0,0.0]
[1779493656295,31.88,75440.05,0.0,-1.0,0.0,1e-05]
[1779493658308,31.88,75438.83,0.0,-1.0,0.0,1e-05]
[1779493660322,31.88,75434.48,0.0,-1.0,0.0,0.0]
[1779493665358,31.88,75442.51,0.0,-1.0,0.0,1e-05]
[1779493666364,31.88,75445.07,0.0,-1.0,0.0,1e-05]
[1779493671399,31.88,75434.98,0.0,-1.0,0.0,0.0]
[1779493672407,31.88,75433.98,0.0,-1.0,0.0,0.0]
[1779493674421,31.88,75426.65,0.0,-1.0,0.0,0.0]
[1779493675428,31.88,75426.36,0.0,-1.0,0.0,0.0]
[1779493679456,31.88,75432.37,0.0,-1.0,0.0,0.0]
[1779493682479,31.88,75419.22,0.0,-1.0,0.0,0.0]
[1779493683521,31.88,75397.22,0.0,-1.0,0.0,0.0]
[1779493684586,31.88,75362.74,0.0,-1.0,0.0,0.0]
[1779493685529,31.88,75325.73,0.0,-1.0,0.0,0.0]
[1779493686534,31.88,75319.52,0.0,-1.0,0.0,0.0]
[1779493687558,31.88,75313.84,0.0,-1.0,0.0,0.0]
[1779493688570,31.88,75307.58,0.0,-1.0,0.0,0.0]
[1779493689615,31.88,75316.27,0.0,-1.0,0.0,0.0]
[1779493690589,31.88,75327.14,0.0,-1.0,0.0,0.0]
[1779493691607,31.88,75342.35,0.0,-1.0,0.0,0.0]
[1779493692613,31.88,75372.39,0.0,-1.0,0.0,0.0]
[1779493693620,31.88,75379.33,0.0,-1.0,0.0,0.0]
[1779493694633,31.88,75380.85,0.0,-1.0,0.0,0.0]
[1779493695634,31.88,75387.33,0.0,-1.0,0.0,0.0]
[1779493696641,31.88,75397.24,0.0,-1.0,0.0,0.0]
[1779493697647,31.88,75399.13,0.0,-1.0,0.0,0.0]
[1779493698661,31.88,75404.67,0.0,-1.0,0.0,0.0]
[1779493700715,31.88,75381.05,0.0,-1.0,0.0,0.0]
[1779493701723,31.88,75365.08,0.0,-1.0,0.0,0.0]
[1779493702730,31.88,75345.77,0.0,-1.0,0.0,0.0]
[1779493704754,31.88,75351.5,0.0,-1.0,0.0,0.0]
[1779493706760,31.88,75365.19,0.0,-1.0,0.0,0.0]
[1779493707772,31.88,75381.13,0.0,-1.0,0.0,0.0]
[1779493708776,31.88,75391.29,0.0,-1.0,0.0,0.0]
[1779493711797,31.88,75399.08,0.0,-1.0,0.0,0.0]
[1779493713814,31.88,75408.77,0.0,-1.0,0.0,0.0]
[1779493715826,31.88,75400.12,0.0,-1.0,0.0,0.0]
[1779493719859,31.88,75392.27,0.0,-1.0,0.0,0.0]
[1779493722875,31.88,75397.64,0.0,-1.0,0.0,0.0]
[1779493723883,31.88,75410.67,0.0,-1.0,0.0,0.0]
[1779493724894,31.88,75412.59,0.0,-1.0,0.0,0.0]
[1779493726913,31.88,75418.41,0.0,-1.0,0.0,0.0]
[1779493728927,31.88,75431.6,0.0,-1.0,0.0,0.0]
[1779493729947,31.88,75433.27,0.0,-1.0,0.0,0.0]
[1779493733968,31.88,75440.99,0.0,-1.0,0.0,0.0]
[1779493736992,31.88,75443.51,0.0,-1.0,0.0,1e-05]
[1779493739006,31.88,75451.75,0.0,-1.0,0.0,1e-05]
[1779493742038,31.88,75445.69,0.0,-1.0,0.0,1e-05]
[1779493743045,31.88,75436.63,0.0,-1.0,0.0,0.0]
[1779493744060,31.88,75443.53,0.0,-1.0,0.0,1e-05]
[1779493745065,31.88,75440.68,0.0,-1.0,0.0,0.0]
[1779493746069,31.88,75425.77,0.0,-1.0,0.0,0.0]
[1779493747077,31.88,75429.52,0.0,-1.0,0.0,0.0]
[1779493749091,31.88,75437.83,0.0,-1.0,0.0,0.0]
[1779493751107,31.88,75432.19,0.0,-1.0,0.0,0.0]
[1779493752112,31.88,75423.08,0.0,-1.0,0.0,0.0]
[1779493753119,31.88,75421.37,0.0,-1.0,0.0,0.0]
[1779493757146,31.88,75417.72,0.0,-1.0,0.0,0.0]
[1779493761240,31.88,75401.46,0.0,-1.0,0.0,0.0]
[1779493762194,31.88,75401.46,0.0,-1.0,0.0,0.0]
[1779493763199,31.88,75396.46,0.0,-1.0,0.0,0.0]
[1779493764205,31.88,75402.81,0.0,-1.0,0.0,0.0]
[1779493768236,31.88,75414.31,0.0,-1.0,0.0,0.0]
[1779493769244,31.88,75415.25,0.0,-1.0,0.0,0.0]
[1779493774278,31.88,75409.82,0.0,-1.0,0.0,0.0]
[1779493775285,31.88,75408.94,0.0,-1.0,0.0,0.0]
[1779493780320,31.88,75407.79,0.0,-1.0,0.0,0.0]
[1779493783342,31.88,75412.84,0.0,-1.0,0.0,0.0]
[1779493784353,31.88,75413.46,0.0,-1.0,0.0,0.0]
[1779493790392,31.88,75413.14,0.0,-1.0,0.0,0.0]
[1779493795427,31.88,75414.8,0.0,-1.0,0.0,0.0]
[1779493799454,31.88,75420.45,0.0,-1.0,0.0,0.0]
[1779493804491,31.88,75417.14,0.0,-1.0,0.0,0.0]
[1779493809524,31.88,75422.46,0.0,-1.0,0.0,0.0]
[1779493810531,31.88,75427.62,0.0,-1.0,0.0,0.0]
[1779493811597,31.88,75430.72,0.0,-1.0,0.0,0.0]
[1779493814560,31.88,75433.49,0.0,-1.0,0.0,0.0]
[1779493816575,31.88,75424.74,0.0,-1.0,0.0,0.0]
[1779493818589,31.88,75431.93,0.0,-1.0,0.0,0.0]
[1779493819595,31.88,75434.47,0.0,-1.0,0.0,0.0]
[1779493821609,31.88,75439.48,0.0,-1.0,0.0,0.0]
[1779493824630,31.88,75433.82,0.0,-1.0,0.0,0.0]
[1779493825639,31.88,75432.26,0.0,-1.0,0.0,0.0]
[1779493830678,31.88,75435.88,0.0,-1.0,0.0,0.0]
[1779493831684,31.88,75439.14,0.0,-1.0,0.0,0.0]
[1779493833699,31.88,75440.87,0.0,-1.0,0.0,0.0]
[1779493834705,31.88,75435.4,0.0,-1.0,0.0,0.0]
[1779493835712,31.88,75435.23,0.0,-1.0,0.0,0.0]
[1779493840746,31.88,75441.31,0.0,-1.0,0.0,0.0]
[1779493842760,31.88,75442.92,0.0,-1.0,0.0,0.0]
[1779493846789,31.88,75452.08,0.0,-1.0,0.0,1e-05]
[1779493847795,31.88,75452.11,0.0,-1.0,0.0,1e-05]
[1779493849809,31.88,75458.53,0.0,-1.0,0.0,1e-05]
[1779493850817,31.88,75463.65,0.0,-1.0,0.0,1e-05]
[1779493851824,31.88,75467.4,0.0,-1.0,0.0,1e-05]
[1779493854844,31.88,75468.64,0.0,-1.0,0.0,1e-05]
[1779493859880,31.88,75470.37,0.0,-1.0,0.0,1e-05]
[1779493861894,31.88,75476.56,0.0,-1.0,0.0,1e-05]
[1779493863909,31.88,75478.93,0.0,-1.0,0.0,1e-05]
[1779493864914,31.88,75484.05,0.0,-1.0,0.0,1e-05]
[1779493865921,31.88,75497.84,0.0,-1.0,0.0,1e-05]
[1779493866930,31.88,75497.12,0.0,-1.0,0.0,1e-05]
[1779493868944,31.88,75481.52,0.0,-1.0,0.0,1e-05]
[1779493869951,31.88,75478.96,0.0,-1.0,0.0,1e-05]
[1779493872971,31.88,75477.24,0.0,-1.0,0.0,1e-05]
[1779493874985,31.88,75485.67,0.0,-1.0,0.0,1e-05]
[1779493876999,31.88,75484.15,0.0,-1.0,0.0,1e-05]
[1779493879012,31.88,75478.35,0.0,-1.0,0.0,1e-05]
[1779493880023,31.88,75484.34,0.0,-1.0,0.0,1e-05]
[1779493881030,31.88,75487.02,0.0,-1.0,0.0,1e-05]
[1779493886073,31.88,75490.06,0.0,-1.0,0.0,1e-05]
[1779493891108,31.88,75488.09,0.0,-1.0,0.0,1e-05]
[1779493896143,31.88,75488.32,0.0,-1.0,0.0,1e-05]
[1779493899164,31.88,75493.77,0.0,-1.0,0.0,1e-05]
[1779493901178,31.88,75499.28,0.0,-1.0,0.0,1e-05]
[1779493906216,31.88,75501.6,0.0,-1.0,0.0,1e-05]
[1779493911256,31.88,75506.68,0.0,-1.0,0.0,1e-05]
[1779493912373,31.88,75492.03,0.0,-1.0,0.0,1e-05]
[1779493914276,31.88,75491.21,0.0,-1.0,0.0,1e-05]
[1779493919312,31.88,75491.64,0.0,-1.0,0.0,1e-05]
[1779493924346,31.88,75489.5,0.0,-1.0,0.0,1e-05]
[1779493929382,31.88,75492.07,0.0,-1.0,0.0,1e-05]
[1779493935423,31.88,75492.23,0.0,-1.0,0.0,1e-05]
[1779493940458,31.88,75493.39,0.0,-1.0,0.0,1e-05]
[1779493941465,31.88,75500.04,0.0,-1.0,0.0,1e-05]
[1779493942584,31.88,75496.69,0.0,-1.0,0.0,1e-05]
[1779493945494,31.88,75490.16,0.0,-1.0,0.0,1e-05]
[1779493946501,31.88,75488.58,0.0,-1.0,0.0,1e-05]
[1779493949534,31.88,75496.64,0.0,-1.0,0.0,1e-05]
[1779493950531,31.88,75499.27,0.0,-1.0,0.0,1e-05]
[1779493951538,31.88,75502.43,0.0,-1.0,0.0,1e-05]
[1779493958587,31.88,75504.2,0.0,-1.0,0.0,1e-05]
[1779493963624,31.88,75506.87,0.0,-1.0,0.0,1e-05]
[1779493968658,31.88,75507.33,0.0,-1.0,0.0,1e-05]
[1779493973693,31.88,75508.97,0.0,-1.0,0.0,1e-05]
[1779493978730,31.88,75505.85,0.0,-1.0,0.0,1e-05]
[1779493983764,31.88,75508.57,0.0,-1.0,0.0,1e-05]
[1779493988799,31.88,75511.61,0.0,-1.0,0.0,1e-05]
[1779493993835,31.88,75510.93,0.0,-1.0,0.0,1e-05]
[1779493998869,31.88,75510.48,0.0,-1.0,0.0,1e-05]
[1779494003904,31.88,75506.48,0.0,-1.0,0.0,1e-05]
[1779494008938,31.88,75507.32,0.0,-1.0,0.0,1e-05]
[1779494013974,31.88,75505.7,0.0,-1.0,0.0,1e-05]
[1779494019009,31.88,75506.86,0.0,-1.0,0.0,1e-05]
[1779494024046,31.88,75506.45,0.0,-1.0,0.0,1e-05]
[1779494029080,31.88,75509.86,0.0,-1.0,0.0,1e-05]
[1779494035123,31.88,75507.46,0.0,-1.0,0.0,1e-05]
[1779494040175,31.88,75507.01,0.0,-1.0,0.0,1e-05]
[1779494042183,31.88,75496.47,0.0,-1.0,0.0,1e-05]
[1779494043189,31.88,75492.0,0.0,-1.0,0.0,1e-05]
[1779494045204,31.88,75488.9,0.0,-1.0,0.0,1e-05]
[1779494050240,31.88,75488.68,0.0,-1.0,0.0,1e-05]
[1779494055275,31.88,75488.96,0.0,-1.0,0.0,1e-05]
[1779494061316,31.88,75488.24,0.0,-1.0,0.0,1e-05]
[1779494066355,31.88,75482.78,0.0,-1.0,0.0,1e-05]
[1779494071393,31.88,75486.49,0.0,-1.0,0.0,1e-05]
[1779494077436,31.88,75486.05,0.0,-1.0,0.0,1e-05]
[1779494083592,31.88,75484.07,0.0,-1.0,0.0,1e-05]
[1779494089519,31.88,75484.26,0.0,-1.0,0.0,1e-05]
[1779494094555,31.88,75483.35,0.0,-1.0,0.0,1e-05]
[1779494099614,31.88,75483.0,0.0,-1.0,0.0,1e-05]
[1779494104647,31.88,75482.32,0.0,-1.0,0.0,1e-05]
[1779494109681,31.88,75483.13,0.0,-1.0,0.0,1e-05]
[1779494113801,31.88,75494.46,0.0,-1.0,0.0,1e-05]
[1779494114715,31.88,75494.46,0.0,-1.0,0.0,1e-05]
[1779494116730,31.88,75500.77,0.0,-1.0,0.0,1e-05]
[1779494121764,31.88,75499.94,0.0,-1.0,0.0,1e-05]
[1779494126801,31.88,75501.67,0.0,-1.0,0.0,1e-05]
[1779494131834,31.88,75502.5,0.0,-1.0,0.0,1e-05]
[1779494137878,31.88,75503.33,0.0,-1.0,0.0,1e-05]
[1779494142913,31.88,75503.57,0.0,-1.0,0.0,1e-05]
[1779494147947,31.88,75503.78,0.0,-1.0,0.0,1e-05]
[1779494152984,31.88,75504.03,0.0,-1.0,0.0,1e-05]
[1779494158018,31.88,75503.74,0.0,-1.0,0.0,1e-05]
[1779494163053,31.88,75504.98,0.0,-1.0,0.0,1e-05]
[1779494164153,31.88,75511.02,0.0,-1.0,0.0,1e-05]
[1779494166074,31.88,75510.47,0.0,-1.0,0.0,1e-05]
[1779494171109,31.88,75513.47,0.0,-1.0,0.0,1e-05]
[1779494176144,31.88,75514.06,0.0,-1.0,0.0,1e-05]
[1779494181179,31.88,75511.6,0.0,-1.0,0.0,1e-05]
[1779494184293,31.88,75502.47,0.0,-1.0,0.0,1e-05]
[1779494185207,31.88,75502.5,0.0,-1.0,0.0,1e-05]
[1779494190244,31.88,75501.56,0.0,-1.0,0.0,1e-05]
[1779494195278,31.88,75501.69,0.0,-1.0,0.0,1e-05]
[1779494205347,31.88,75501.79,0.0,-1.0,0.0,1e-05]
[1779494210383,31.88,75500.96,0.0,-1.0,0.0,1e-05]
[1779494215416,31.88,75500.32,0.0,-1.0,0.0,1e-05]
[1779494220453,31.88,75500.68,0.0,-1.0,0.0,1e-05]
[1779494222467,31.88,75490.13,0.0,-1.0,0.0,1e-05]
[1779494223474,31.88,75474.25,0.0,-1.0,0.0,0.0]
[1779494224480,31.88,75474.34,0.0,-1.0,0.0,0.0]
[1779494229516,31.88,75469.47,0.0,-1.0,0.0,0.0]
[1779494232537,31.88,75464.02,0.0,-1.0,0.0,0.0]
[1779494238579,31.88,75466.69,0.0,-1.0,0.0,0.0]
[1779494240593,31.88,75474.7,0.0,-1.0,0.0,0.0]
[1779494241602,31.88,75477.88,0.0,-1.0,0.0,1e-05]
[1779494246638,31.88,75474.12,0.0,-1.0,0.0,0.0]
[1779494251679,31.88,75473.06,0.0,-1.0,0.0,0.0]
[1779494256704,31.88,75478.17,0.0,-1.0,0.0,0.0]
[1779494258718,31.88,75481.27,0.0,-1.0,0.0,1e-05]
[1779494263756,31.88,75486.71,0.0,-1.0,0.0,1e-05]
[1779494265767,31.88,75488.22,0.0,-1.0,0.0,1e-05]
[1779494270805,31.88,75488.45,0.0,-1.0,0.0,1e-05]
[1779494275840,31.88,75489.41,0.0,-1.0,0.0,1e-05]
[1779494282889,31.88,75489.98,0.0,-1.0,0.0,1e-05]
[1779494285910,31.88,75493.77,0.0,-1.0,0.0,1e-05]
[1779494290956,31.88,75494.35,0.0,-1.0,0.0,1e-05]
[1779494295993,31.88,75497.14,0.0,-1.0,0.0,1e-05]
[1779494301028,31.88,75493.14,0.0,-1.0,0.0,1e-05]
[1779494306062,31.88,75494.82,0.0,-1.0,0.0,1e-05]
[1779494311101,31.88,75494.28,0.0,-1.0,0.0,1e-05]
[1779494316132,31.88,75498.25,0.0,-1.0,0.0,1e-05]
[1779494322177,31.88,75497.22,0.0,-1.0,0.0,1e-05]
[1779494328220,31.88,75499.87,0.0,-1.0,0.0,1e-05]
[1779494333256,31.88,75499.31,0.0,-1.0,0.0,1e-05]
[1779494339298,31.88,75498.49,0.0,-1.0,0.0,1e-05]
[1779494344336,31.88,75496.58,0.0,-1.0,0.0,1e-05]
[1779494345429,31.88,75490.55,0.0,-1.0,0.0,1e-05]
[1779494347354,31.88,75488.55,0.0,-1.0,0.0,1e-05]
[1779494352390,31.88,75484.44,0.0,-1.0,0.0,0.0]
[1779494357425,31.88,75483.85,0.0,-1.0,0.0,0.0]
[1779494358433,31.88,75475.27,0.0,-1.0,0.0,0.0]
[1779494359439,31.88,75468.88,0.0,-1.0,0.0,0.0]
[1779494360445,31.88,75467.09,0.0,-1.0,0.0,0.0]
[1779494365569,31.88,75464.48,0.0,-1.0,0.0,0.0]
[1779494371523,31.88,75466.77,0.0,-1.0,0.0,0.0]
[1779494374543,31.88,75461.67,0.0,-1.0,0.0,0.0]
[1779494380608,31.88,75458.73,0.0,-1.0,0.0,0.0]
[1779494385711,31.88,75456.99,0.0,-1.0,0.0,0.0]
[1779494391689,31.88,75458.04,0.0,-1.0,0.0,0.0]
[1779494396723,31.88,75456.7,0.0,-1.0,0.0,0.0]
[1779494399746,31.88,75454.44,0.0,-1.0,0.0,0.0]
[1779494401760,31.88,75461.9,0.0,-1.0,0.0,0.0]
[1779494402767,31.88,75467.44,0.0,-1.0,0.0,0.0]
[1779494407868,31.88,75481.33,0.0,-1.0,0.0,0.0]
[1779494411841,31.88,75488.36,0.0,-1.0,0.0,0.0]
[1779494414865,31.88,75475.35,0.0,-1.0,0.0,0.0]
[1779494415874,31.88,75469.21,0.0,-1.0,0.0,0.0]
[1779494416878,31.88,75464.22,0.0,-1.0,0.0,0.0]
[1779494417938,31.88,75461.97,0.0,-1.0,0.0,0.0]
[1779494421915,31.88,75452.91,0.0,-1.0,0.0,0.0]
[1779494424937,31.88,75443.54,0.0,-1.0,0.0,0.0]
[1779494425944,31.88,75447.58,0.0,-1.0,0.0,0.0]
[1779494428012,31.88,75441.88,0.0,-1.0,0.0,0.0]
[1779494430978,31.88,75436.15,0.0,-1.0,0.0,0.0]
[1779494431984,31.88,75440.01,0.0,-1.0,0.0,0.0]
[1779494433999,31.88,75440.68,0.0,-1.0,0.0,0.0]
[1779494438029,31.88,75434.09,0.0,-1.0,0.0,0.0]
[1779494441053,31.88,75429.26,0.0,-1.0,0.0,0.0]
[1779494444074,31.88,75436.1,0.0,-1.0,0.0,0.0]
[1779494448162,31.88,75428.08,0.0,-1.0,0.0,0.0]
[1779494452130,31.88,75427.7,0.0,-1.0,0.0,0.0]
[1779494457165,31.88,75442.47,0.0,-1.0,0.0,0.0]
[1779494458243,31.88,75440.32,0.0,-1.0,0.0,0.0]
[1779494460186,31.88,75431.71,0.0,-1.0,0.0,0.0]
[1779494461195,31.88,75428.65,0.0,-1.0,0.0,0.0]
[1779494463209,31.88,75435.59,0.0,-1.0,0.0,0.0]
[1779494464215,31.88,75439.91,0.0,-1.0,0.0,0.0]
[1779494466232,31.88,75444.53,0.0,-1.0,0.0,0.0]
[1779494471263,31.88,75437.48,0.0,-1.0,0.0,0.0]
[1779494472274,31.88,75430.93,0.0,-1.0,0.0,0.0]
[1779494473278,31.88,75427.26,0.0,-1.0,0.0,0.0]
[1779494478315,31.88,75427.63,0.0,-1.0,0.0,0.0]
[1779494481337,31.88,75423.64,0.0,-1.0,0.0,0.0]
[1779494484357,31.88,75432.62,0.0,-1.0,0.0,0.0]
[1779494487384,31.88,75426.49,0.0,-1.0,0.0,0.0]
[1779494492413,31.88,75427.07,0.0,-1.0,0.0,0.0]
[1779494495435,31.88,75434.27,0.0,-1.0,0.0,0.0]
[1779494498525,31.88,75440.16,0.0,-1.0,0.0,0.0]
[1779494502485,31.88,75454.55,0.0,-1.0,0.0,0.0]
[1779494503492,31.88,75466.01,0.0,-1.0,0.0,0.0]
[1779494505505,31.88,75460.13,0.0,-1.0,0.0,0.0]
[1779494510541,31.88,75457.7,0.0,-1.0,0.0,0.0]
[1779494515576,31.88,75459.73,0.0,-1.0,0.0,0.0]
[1779494520611,31.88,75458.9,0.0,-1.0,0.0,0.0]
[1779494521618,31.88,75452.8,0.0,-1.0,0.0,0.0]
[1779494525646,31.88,75458.05,0.0,-1.0,0.0,0.0]
[1779494530681,31.88,75460.18,0.0,-1.0,0.0,0.0]
[1779494534709,31.88,75455.27,0.0,-1.0,0.0,0.0]
[1779494539743,31.88,75453.79,0.0,-1.0,0.0,0.0]
[1779494541759,31.88,75448.12,0.0,-1.0,0.0,0.0]
[1779494543779,31.88,75464.65,0.0,-1.0,0.0,0.0]
[1779494544789,31.88,75489.47,0.0,-1.0,0.0,0.0]
[1779494547804,31.88,75483.71,0.0,-1.0,0.0,0.0]
[1779494552839,31.88,75481.84,0.0,-1.0,0.0,0.0]
[1779494557874,31.88,75484.26,0.0,-1.0,0.0,0.0]
[1779494558948,31.88,75479.62,0.0,-1.0,0.0,0.0]
[1779494564925,31.88,75480.54,0.0,-1.0,0.0,0.0]
[1779494569957,31.88,75483.49,0.0,-1.0,0.0,0.0]
[1779494574995,31.88,75477.91,0.0,-1.0,0.0,0.0]
[1779494580040,31.88,75491.67,0.0,-1.0,0.0,0.0]
[1779494581040,31.88,75499.62,0.0,-1.0,0.0,0.0]
[1779494584069,31.88,75515.14,0.0,-1.0,0.0,1e-05]
[1779494585076,31.88,75522.53,0.0,-1.0,0.0,1e-05]
[1779494586086,31.88,75522.53,0.0,-1.0,0.0,1e-05]
[1779494589173,31.88,75529.25,0.0,-1.0,0.0,1e-05]
[1779494590113,31.88,75529.25,0.0,-1.0,0.0,1e-05]
[1779494592127,31.88,75524.87,0.0,-1.0,0.0,1e-05]
[1779494594142,31.88,75513.39,0.0,-1.0,0.0,1e-05]
[1779494595150,31.88,75514.06,0.0,-1.0,0.0,1e-05]
[1779494599243,31.88,75524.01,0.0,-1.0,0.0,1e-05]
[1779494601193,31.88,75524.75,0.0,-1.0,0.0,1e-05]
[1779494606228,31.88,75523.56,0.0,-1.0,0.0,1e-05]
[1779494609313,31.88,75535.61,0.0,-1.0,0.0,1e-05]
[1779494610256,31.88,75535.61,0.0,-1.0,0.0,1e-05]
[1779494613276,31.88,75538.27,0.0,-1.0,0.0,1e-05]
[1779494618313,31.88,75540.4,0.0,-1.0,0.0,1e-05]
[1779494622343,31.88,75547.59,0.0,-1.0,0.0,1e-05]
[1779494623349,31.88,75547.93,0.0,-1.0,0.0,1e-05]
[1779494626369,31.88,75553.87,0.0,-1.0,0.0,1e-05]
[1779494629453,31.88,75544.85,0.0,-1.0,0.0,1e-05]
[1779494631405,31.88,75544.83,0.0,-1.0,0.0,1e-05]
[1779494636440,31.88,75538.01,0.0,-1.0,0.0,1e-05]
[1779494639525,31.88,75535.54,0.0,-1.0,0.0,1e-05]
[1779494642482,31.88,75527.64,0.0,-1.0,0.0,1e-05]
[1779494643492,31.88,75513.05,0.0,-1.0,0.0,1e-05]
[1779494644498,31.88,75507.63,0.0,-1.0,0.0,1e-05]
[1779494649533,31.88,75506.07,0.0,-1.0,0.0,1e-05]
[1779494651548,31.88,75514.98,0.0,-1.0,0.0,1e-05]
[1779494653562,31.88,75521.24,0.0,-1.0,0.0,1e-05]
[1779494658597,31.88,75516.57,0.0,-1.0,0.0,1e-05]
[1779494660610,31.88,75510.98,0.0,-1.0,0.0,1e-05]
[1779494665646,31.88,75510.3,0.0,-1.0,0.0,1e-05]
[1779494668670,31.88,75498.73,0.0,-1.0,0.0,0.0]
[1779494669678,31.88,75491.74,0.0,-1.0,0.0,0.0]
[1779494672698,31.88,75494.01,0.0,-1.0,0.0,0.0]
[1779494677734,31.88,75494.89,0.0,-1.0,0.0,0.0]
[1779494682769,31.88,75495.92,0.0,-1.0,0.0,0.0]
[1779494687805,31.88,75497.06,0.0,-1.0,0.0,0.0]
[1779494688812,31.88,75510.06,0.0,-1.0,0.0,1e-05]
[1779494689911,31.88,75499.38,0.0,-1.0,0.0,0.0]
[1779494691832,31.88,75495.68,0.0,-1.0,0.0,0.0]
[1779494696868,31.88,75496.72,0.0,-1.0,0.0,0.0]
[1779494701914,31.88,75497.5,0.0,-1.0,0.0,0.0]
[1779494703927,31.88,75506.04,0.0,-1.0,0.0,0.0]
[1779494704933,31.88,75502.98,0.0,-1.0,0.0,0.0]
[1779494709970,31.88,75504.13,0.0,-1.0,0.0,0.0]
[1779494715013,31.88,75504.13,0.0,-1.0,0.0,0.0]
[1779494720128,31.88,75504.04,0.0,-1.0,0.0,0.0]
[1779494726089,31.88,75504.52,0.0,-1.0,0.0,0.0]
[1779494731125,31.88,75508.01,0.0,-1.0,0.0,0.0]
[1779494736173,31.88,75512.57,0.0,-1.0,0.0,0.0]
[1779494740243,31.88,75530.06,0.0,-1.0,0.0,1e-05]
[1779494741251,31.88,75526.94,0.0,-1.0,0.0,1e-05]
[1779494746288,31.88,75522.12,0.0,-1.0,0.0,1e-05]
[1779494751322,31.88,75520.95,0.0,-1.0,0.0,1e-05]
[1779494757367,31.88,75520.87,0.0,-1.0,0.0,1e-05]
[1779494762409,31.88,75520.19,0.0,-1.0,0.0,1e-05]
[1779494768451,31.88,75521.19,0.0,-1.0,0.0,1e-05]
[1779494770849,31.88,75511.7,0.0,-1.0,0.0,0.0]
[1779494772527,31.88,75508.59,0.0,-1.0,0.0,0.0]
[1779494774494,31.88,75523.12,0.0,-1.0,0.0,1e-05]
[1779494775500,31.88,75528.34,0.0,-1.0,0.0,1e-05]
[1779494780920,31.88,75534.72,0.0,-1.0,0.0,1e-05]
[1779494781549,31.88,75534.72,0.0,-1.0,0.0,1e-05]
[1779494782556,31.88,75541.4,0.0,-1.0,0.0,1e-05]
[1779494783563,31.88,75539.22,0.0,-1.0,0.0,1e-05]
[1779494784573,31.88,75533.72,0.0,-1.0,0.0,1e-05]
[1779494785581,31.88,75527.7,0.0,-1.0,0.0,1e-05]
[1779494786590,31.88,75523.33,0.0,-1.0,0.0,1e-05]
[1779494788601,31.88,75518.33,0.0,-1.0,0.0,1e-05]
[1779494792629,31.88,75505.42,0.0,-1.0,0.0,0.0]
[1779494793638,31.88,75492.03,0.0,-1.0,0.0,0.0]
[1779494794642,31.88,75482.66,0.0,-1.0,0.0,0.0]
[1779494795648,31.88,75481.02,0.0,-1.0,0.0,0.0]
[1779494801062,31.88,75483.7,0.0,-1.0,0.0,0.0]
[1779494806725,31.88,75484.55,0.0,-1.0,0.0,0.0]
[1779494808739,31.88,75475.81,0.0,-1.0,0.0,0.0]
[1779494809746,31.88,75472.61,0.0,-1.0,0.0,0.0]
[1779494812767,31.88,75470.15,0.0,-1.0,0.0,0.0]
[1779494813776,31.88,75464.27,0.0,-1.0,0.0,0.0]
[1779494814782,31.88,75461.28,0.0,-1.0,0.0,0.0]
[1779494818809,31.88,75460.42,0.0,-1.0,0.0,0.0]
[1779494823845,31.88,75463.0,0.0,-1.0,0.0,0.0]
[1779494829886,31.88,75462.52,0.0,-1.0,0.0,0.0]
[1779494832907,31.88,75455.53,0.0,-1.0,0.0,0.0]
[1779494834922,31.88,75452.98,0.0,-1.0,0.0,0.0]
[1779494837942,31.88,75441.94,0.0,-1.0,0.0,0.0]
[1779494838949,31.88,75437.04,0.0,-1.0,0.0,0.0]
[1779494841969,31.88,75441.07,0.0,-1.0,0.0,0.0]
[1779494842977,31.88,75446.57,0.0,-1.0,0.0,0.0]
[1779494843985,31.88,75446.59,0.0,-1.0,0.0,0.0]
[1779494848016,31.88,75441.56,0.0,-1.0,0.0,0.0]
[1779494853051,31.88,75442.68,0.0,-1.0,0.0,0.0]
[1779494857080,31.88,75453.87,0.0,-1.0,0.0,0.0]
[1779494858086,31.88,75453.79,0.0,-1.0,0.0,0.0]
[1779494863121,31.88,75453.85,0.0,-1.0,0.0,0.0]
[1779494867169,31.88,75446.35,0.0,-1.0,0.0,0.0]
[1779494868172,31.88,75441.26,0.0,-1.0,0.0,0.0]
[1779494869179,31.88,75440.66,0.0,-1.0,0.0,0.0]
[1779494872200,31.88,75446.45,0.0,-1.0,0.0,0.0]
[1779494873209,31.88,75452.62,0.0,-1.0,0.0,0.0]
[1779494874213,31.88,75453.23,0.0,-1.0,0.0,0.0]
[1779494878244,31.88,75459.04,0.0,-1.0,0.0,0.0]
[1779494883277,31.88,75461.67,0.0,-1.0,0.0,0.0]
[1779494887306,31.88,75453.88,0.0,-1.0,0.0,0.0]
[1779494888313,31.88,75453.81,0.0,-1.0,0.0,0.0]
[1779494893348,31.88,75456.48,0.0,-1.0,0.0,0.0]
[1779494895361,31.88,75463.56,0.0,-1.0,0.0,0.0]
[1779494896368,31.88,75463.95,0.0,-1.0,0.0,0.0]
[1779494901769,31.88,75465.2,0.0,-1.0,0.0,0.0]
[1779494907447,31.88,75463.53,0.0,-1.0,0.0,0.0]
[1779494908452,31.88,75469.65,0.0,-1.0,0.0,0.0]
[1779494909460,31.88,75470.09,0.0,-1.0,0.0,0.0]
[1779494914495,31.88,75471.23,0.0,-1.0,0.0,0.0]
[1779494918523,31.88,75477.21,0.0,-1.0,0.0,0.0]
[1779494921909,31.88,75483.11,0.0,-1.0,0.0,0.0]
[1779494927587,31.88,75473.36,0.0,-1.0,0.0,0.0]
[1779494928594,31.88,75472.16,0.0,-1.0,0.0,0.0]
[1779494933629,31.88,75474.77,0.0,-1.0,0.0,0.0]
[1779494935642,31.88,75483.07,0.0,-1.0,0.0,0.0]
[1779494940677,31.88,75491.1,0.0,-1.0,0.0,0.0]
[1779494945713,31.88,75490.89,0.0,-1.0,0.0,0.0]
[1779494950747,31.88,75485.62,0.0,-1.0,0.0,0.0]
[1779494954776,31.88,75484.24,0.0,-1.0,0.0,0.0]
[1779494957797,31.88,75492.11,0.0,-1.0,0.0,0.0]
[1779494959810,31.88,75497.17,0.0,-1.0,0.0,0.0]
[1779494963839,31.88,75499.9,0.0,-1.0,0.0,0.0]
[1779494968874,31.88,75504.33,0.0,-1.0,0.0,0.0]
[1779494973909,31.88,75504.67,0.0,-1.0,0.0,0.0]
[1779494976931,31.88,75511.81,0.0,-1.0,0.0,0.0]
[1779494978944,31.88,75515.15,0.0,-1.0,0.0,0.0]
[1779494983979,31.88,75515.19,0.0,-1.0,0.0,0.0]
[1779494987005,31.88,75520.59,0.0,-1.0,0.0,0.0]
[1779494988015,31.88,75519.65,0.0,-1.0,0.0,0.0]
[1779494993046,31.88,75523.81,0.0,-1.0,0.0,0.0]
[1779494998081,31.88,75521.69,0.0,-1.0,0.0,0.0]
[1779495002108,31.88,75516.45,0.0,-1.0,0.0,0.0]
[1779495007144,31.88,75515.46,0.0,-1.0,0.0,0.0]
[1779495012182,31.88,75514.52,0.0,-1.0,0.0,0.0]
[1779495016206,31.88,75497.46,0.0,-1.0,0.0,0.0]
[1779495018220,31.88,75495.36,0.0,-1.0,0.0,0.0]
[1779495023256,31.88,75495.91,0.0,-1.0,0.0,0.0]
[1779495025270,31.88,75488.43,0.0,-1.0,0.0,0.0]
[1779495026276,31.88,75486.03,0.0,-1.0,0.0,0.0]
[1779495027284,31.88,75477.57,0.0,-1.0,0.0,0.0]
[1779495028292,31.88,75472.28,0.0,-1.0,0.0,0.0]
[1779495030306,31.88,75472.22,0.0,-1.0,0.0,0.0]
[1779495032325,31.88,75478.39,0.0,-1.0,0.0,0.0]
[1779495033327,31.88,75483.59,0.0,-1.0,0.0,0.0]
[1779495034333,31.88,75483.73,0.0,-1.0,0.0,0.0]
[1779495036347,31.88,75475.12,0.0,-1.0,0.0,0.0]
[1779495037354,31.88,75474.09,0.0,-1.0,0.0,0.0]
[1779495042397,31.88,75473.46,0.0,-1.0,0.0,0.0]
[1779495047432,31.88,75471.42,0.0,-1.0,0.0,0.0]
[1779495052837,31.88,75471.31,0.0,-1.0,0.0,0.0]
[1779495058507,31.88,75472.18,0.0,-1.0,0.0,0.0]
[1779495063545,31.88,75470.88,0.0,-1.0,0.0,0.0]
[1779495066565,31.88,75467.44,0.0,-1.0,0.0,0.0]
[1779495069586,31.88,75457.07,0.0,-1.0,0.0,0.0]
[1779495070594,31.88,75453.31,0.0,-1.0,0.0,0.0]
[1779495074622,31.88,75460.83,0.0,-1.0,0.0,0.0]
[1779495076635,31.88,75465.79,0.0,-1.0,0.0,0.0]
[1779495078650,31.88,75468.44,0.0,-1.0,0.0,0.0]
[1779495083684,31.88,75471.91,0.0,-1.0,0.0,0.0]
[1779495086709,31.88,75478.78,0.0,-1.0,0.0,0.0]
[1779495091744,31.88,75480.35,0.0,-1.0,0.0,0.0]
[1779495095773,31.88,75487.8,0.0,-1.0,0.0,0.0]
[1779495097788,31.88,75493.04,0.0,-1.0,0.0,0.0]
[1779495103200,31.88,75487.73,0.0,-1.0,0.0,0.0]
[1779495108865,31.88,75488.06,0.0,-1.0,0.0,0.0]
[1779495113910,31.88,75486.57,0.0,-1.0,0.0,0.0]
[1779495119950,31.88,75488.37,0.0,-1.0,0.0,0.0]
[1779495123340,31.88,75494.43,0.0,-1.0,0.0,0.0]
[1779495129019,31.88,75492.09,0.0,-1.0,0.0,0.0]
[1779495134052,31.88,75490.84,0.0,-1.0,0.0,0.0]
[1779495139089,31.88,75490.82,0.0,-1.0,0.0,0.0]
[1779495142109,31.88,75496.34,0.0,-1.0,0.0,0.0]
[1779495147150,31.88,75492.49,0.0,-1.0,0.0,0.0]
[1779495148158,31.88,75479.78,0.0,-1.0,0.0,0.0]
[1779495149164,31.88,75473.51,0.0,-1.0,0.0,0.0]
[1779495150174,31.88,75473.79,0.0,-1.0,0.0,0.0]
[1779495152185,31.88,75468.11,0.0,-1.0,0.0,0.0]
[1779495154201,31.88,75466.58,0.0,-1.0,0.0,0.0]
[1779495159235,31.88,75465.92,0.0,-1.0,0.0,0.0]
[1779495164269,31.88,75468.0,0.0,-1.0,0.0,0.0]
[1779495168297,31.88,75461.58,0.0,-1.0,0.0,0.0]
[1779495169305,31.88,75453.35,0.0,-1.0,0.0,0.0]
[1779495170312,31.88,75453.78,0.0,-1.0,0.0,0.0]
[1779495175347,31.88,75450.66,0.0,-1.0,0.0,0.0]
[1779495180381,31.88,75450.54,0.0,-1.0,0.0,0.0]
[1779495184431,31.88,75440.59,0.0,-1.0,0.0,0.0]
[1779495185439,31.88,75433.39,0.0,-1.0,0.0,0.0]
[1779495186446,31.88,75428.35,0.0,-1.0,0.0,0.0]
[1779495187453,31.88,75428.09,0.0,-1.0,0.0,0.0]
[1779495191480,31.88,75422.55,0.0,-1.0,0.0,0.0]
[1779495196517,31.88,75421.44,0.0,-1.0,0.0,0.0]
[1779495199539,31.88,75416.14,0.0,-1.0,0.0,0.0]
[1779495201553,31.88,75404.08,0.0,-1.0,0.0,0.0]
[1779495202559,31.88,75404.83,0.0,-1.0,0.0,0.0]
[1779495205580,31.88,75398.39,0.0,-1.0,0.0,0.0]
[1779495206588,31.88,75397.01,0.0,-1.0,0.0,0.0]
[1779495208604,31.88,75378.82,0.0,-1.0,0.0,0.0]
[1779495209608,31.88,75376.71,0.0,-1.0,0.0,0.0]
[1779495213638,31.88,75372.81,0.0,-1.0,0.0,0.0]
[1779495214644,31.88,75366.14,0.0,-1.0,0.0,0.0]
[1779495215650,31.88,75366.88,0.0,-1.0,0.0,0.0]
[1779495216657,31.88,75373.62,0.0,-1.0,0.0,0.0]
[1779495217666,31.88,75372.04,0.0,-1.0,0.0,0.0]
[1779495222702,31.88,75371.48,0.0,-1.0,0.0,0.0]
[1779495225722,31.88,75372.19,0.0,-1.0,0.0,0.0]
[1779495230759,31.88,75369.96,0.0,-1.0,0.0,0.0]
[1779495235801,31.88,75371.04,0.0,-1.0,0.0,0.0]
[1779495237809,31.88,75377.3,0.0,-1.0,0.0,0.0]
[1779495239824,31.88,75378.0,0.0,-1.0,0.0,0.0]
[1779495244193,31.88,75370.54,0.0,-1.0,0.0,0.0]
[1779495249894,31.88,75371.36,0.0,-1.0,0.0,0.0]
[1779495252925,31.88,75362.42,0.0,-1.0,0.0,0.0]
[1779495254272,31.88,75354.68,0.0,-1.0,0.0,0.0]
[1779495254938,31.88,75354.68,0.0,-1.0,0.0,0.0]
[1779495255944,31.88,75349.49,0.0,-1.0,0.0,0.0]
[1779495257959,31.88,75348.72,0.0,-1.0,0.0,0.0]
[1779495258965,31.88,75354.41,0.0,-1.0,0.0,0.0]
[1779495259973,31.88,75353.55,0.0,-1.0,0.0,0.0]
[1779495264344,31.88,75348.28,0.0,-1.0,0.0,0.0]
[1779495269053,31.88,75344.12,0.0,-1.0,0.0,0.0]
[1779495274413,31.88,75342.27,0.0,-1.0,0.0,0.0]
[1779495281138,31.88,75339.68,0.0,-1.0,0.0,0.0]
[1779495282145,31.88,75350.55,0.0,-1.0,0.0,0.0]
[1779495283152,31.88,75365.5,0.0,-1.0,0.0,0.0]
[1779495284483,31.88,75369.26,0.0,-1.0,0.0,0.0]
[1779495290203,31.88,75370.05,0.0,-1.0,0.0,0.0]
[1779495295238,31.88,75371.49,0.0,-1.0,0.0,0.0]
[1779495300274,31.88,75373.14,0.0,-1.0,0.0,0.0]
[1779495301278,31.88,75378.89,0.0,-1.0,0.0,0.0]
[1779495302287,31.88,75383.06,0.0,-1.0,0.0,0.0]
[1779495304624,31.88,75388.28,0.0,-1.0,0.0,0.0]
[1779495307320,31.88,75379.82,0.0,-1.0,0.0,0.0]
[1779495308328,31.88,75374.17,0.0,-1.0,0.0,0.0]
[1779495309334,31.88,75374.36,0.0,-1.0,0.0,0.0]
[1779495314695,31.88,75367.51,0.0,-1.0,0.0,0.0]
[1779495317390,31.88,75369.53,0.0,-1.0,0.0,0.0]
[1779495319405,31.88,75363.55,0.0,-1.0,0.0,0.0]
[1779495320412,31.88,75364.43,0.0,-1.0,0.0,0.0]
[1779495324767,31.88,75353.03,0.0,-1.0,0.0,0.0]
[1779495325448,31.88,75353.03,0.0,-1.0,0.0,0.0]
[1779495327464,31.88,75343.58,0.0,-1.0,0.0,0.0]
[1779495328475,31.88,75329.97,0.0,-1.0,0.0,0.0]
[1779495329475,31.88,75329.25,0.0,-1.0,0.0,0.0]
[1779495330481,31.88,75338.88,0.0,-1.0,0.0,0.0]
[1779495331489,31.88,75343.1,0.0,-1.0,0.0,0.0]
[1779495333503,31.88,75342.23,0.0,-1.0,0.0,0.0]
[1779495334510,31.88,75350.56,0.0,-1.0,0.0,0.0]
[1779495335517,31.88,75349.05,0.0,-1.0,0.0,0.0]
[1779495340551,31.88,75351.2,0.0,-1.0,0.0,0.0]
[1779495344580,31.88,75358.56,0.0,-1.0,0.0,0.0]
[1779495349614,31.88,75355.39,0.0,-1.0,0.0,0.0]
[1779495354649,31.88,75357.1,0.0,-1.0,0.0,0.0]
[1779495358678,31.88,75362.81,0.0,-1.0,0.0,0.0]
[1779495360692,31.88,75365.76,0.0,-1.0,0.0,0.0]
[1779495362709,31.88,75378.51,0.0,-1.0,0.0,0.0]
[1779495365733,31.88,75389.45,0.0,-1.0,0.0,0.0]
[1779495368752,31.88,75396.97,0.0,-1.0,0.0,0.0]
[1779495369762,31.88,75404.8,0.0,-1.0,0.0,0.0]
[1779495370768,31.88,75409.82,0.0,-1.0,0.0,0.0]
[1779495372781,31.88,75412.79,0.0,-1.0,0.0,0.0]
[1779495373787,31.88,75406.03,0.0,-1.0,0.0,0.0]
[1779495374795,31.88,75403.91,0.0,-1.0,0.0,0.0]
[1779495377817,31.88,75399.03,0.0,-1.0,0.0,0.0]
[1779495380836,31.88,75392.88,0.0,-1.0,0.0,0.0]
[1779495381843,31.88,75387.84,0.0,-1.0,0.0,0.0]
[1779495382851,31.88,75390.06,0.0,-1.0,0.0,0.0]
[1779495385873,31.88,75402.36,0.0,-1.0,0.0,0.0]
[1779495386880,31.88,75407.68,0.0,-1.0,0.0,0.0]
[1779495387888,31.88,75407.05,0.0,-1.0,0.0,0.0]
[1779495392923,31.88,75406.82,0.0,-1.0,0.0,0.0]
[1779495397958,31.88,75408.17,0.0,-1.0,0.0,0.0]
[1779495400979,31.88,75412.45,0.0,-1.0,0.0,0.0]
[1779495405368,31.88,75419.59,0.0,-1.0,0.0,0.0]
[1779495411049,31.88,75411.5,0.0,-1.0,0.0,0.0]
[1779495412056,31.88,75406.88,0.0,-1.0,0.0,0.0]
[1779495417093,31.88,75408.01,0.0,-1.0,0.0,0.0]
[1779495422152,31.88,75409.5,0.0,-1.0,0.0,0.0]
[1779495424165,31.88,75421.1,0.0,-1.0,0.0,0.0]
[1779495428192,31.88,75414.17,0.0,-1.0,0.0,0.0]
[1779495432222,31.88,75420.38,0.0,-1.0,0.0,0.0]
[1779495437256,31.88,75420.16,0.0,-1.0,0.0,0.0]
[1779495439270,31.88,75426.37,0.0,-1.0,0.0,0.0]
[1779495442291,31.88,75428.11,0.0,-1.0,0.0,0.0]
[1779495445654,31.88,75416.85,0.0,-1.0,0.0,0.0]
[1779495448337,31.88,75418.07,0.0,-1.0,0.0,0.0]
[1779495449343,31.88,75423.79,0.0,-1.0,0.0,0.0]
[1779495450350,31.88,75429.67,0.0,-1.0,0.0,0.0]
[1779495451361,31.88,75433.11,0.0,-1.0,0.0,0.0]
[1779495456398,31.88,75434.56,0.0,-1.0,0.0,0.0]
[1779495458407,31.88,75428.39,0.0,-1.0,0.0,0.0]
[1779495460421,31.88,75431.91,0.0,-1.0,0.0,0.0]
[1779495465793,31.88,75429.74,0.0,-1.0,0.0,0.0]
[1779495471498,31.88,75428.97,0.0,-1.0,0.0,0.0]
[1779495476533,31.88,75428.7,0.0,-1.0,0.0,0.0]
[1779495481567,31.88,75427.9,0.0,-1.0,0.0,0.0]
[1779495486601,31.88,75428.74,0.0,-1.0,0.0,0.0]
[1779495491637,31.88,75433.7,0.0,-1.0,0.0,0.0]
[1779495496672,31.88,75432.67,0.0,-1.0,0.0,0.0]
[1779495499698,31.88,75401.8,0.0,-1.0,0.0,0.0]
[1779495500708,31.88,75386.25,0.0,-1.0,0.0,0.0]
[1779495501713,31.88,75380.98,0.0,-1.0,0.0,0.0]
[1779495504736,31.88,75387.55,0.0,-1.0,0.0,0.0]
[1779495509775,31.88,75387.57,0.0,-1.0,0.0,0.0]
[1779495511785,31.88,75394.59,0.0,-1.0,0.0,0.0]
[1779495516161,31.88,75400.55,0.0,-1.0,0.0,0.0]
[1779495521854,31.88,75398.5,0.0,-1.0,0.0,0.0]
[1779495527900,31.88,75398.38,0.0,-1.0,0.0,0.0]
[1779495532933,31.88,75403.31,0.0,-1.0,0.0,0.0]
[1779495533939,31.88,75406.24,0.0,-1.0,0.0,0.0]
[1779495538973,31.88,75402.14,0.0,-1.0,0.0,0.0]
[1779495544013,31.88,75402.46,0.0,-1.0,0.0,0.0]
[1779495549046,31.88,75404.02,0.0,-1.0,0.0,0.0]
[1779495550054,31.88,75398.94,0.0,-1.0,0.0,0.0]
[1779495551069,31.88,75378.77,0.0,-1.0,0.0,0.0]
[1779495556441,31.88,75374.27,0.0,-1.0,0.0,0.0]
[1779495560123,31.88,75367.45,0.0,-1.0,0.0,0.0]
[1779495561134,31.88,75359.6,0.0,-1.0,0.0,0.0]
[1779495566515,31.88,75353.05,0.0,-1.0,0.0,0.0]
[1779495568189,31.88,75349.15,0.0,-1.0,0.0,0.0]
[1779495571206,31.88,75337.89,0.0,-1.0,0.0,0.0]
[1779495572214,31.88,75332.49,0.0,-1.0,0.0,0.0]
[1779495574228,31.88,75339.82,0.0,-1.0,0.0,0.0]
[1779495580270,31.88,75348.56,0.0,-1.0,0.0,0.0]
[1779495585305,31.88,75355.99,0.0,-1.0,0.0,0.0]
[1779495586657,31.88,75339.35,0.0,-1.0,0.0,0.0]
[1779495587318,31.88,75339.35,0.0,-1.0,0.0,0.0]
[1779495589334,31.88,75345.24,0.0,-1.0,0.0,0.0]
[1779495592355,31.88,75353.11,0.0,-1.0,0.0,0.0]
[1779495593362,31.88,75356.13,0.0,-1.0,0.0,0.0]
[1779495596727,31.88,75361.69,0.0,-1.0,0.0,0.0]
[1779495602427,31.88,75363.51,0.0,-1.0,0.0,0.0]
[1779495604441,31.88,75372.06,0.0,-1.0,0.0,0.0]
[1779495609484,31.88,75379.11,0.0,-1.0,0.0,0.0]
[1779495610483,31.88,75382.03,0.0,-1.0,0.0,0.0]
[1779495615518,31.88,75378.28,0.0,-1.0,0.0,0.0]
[1779495618539,31.88,75383.96,0.0,-1.0,0.0,0.0]
[1779495619545,31.88,75386.5,0.0,-1.0,0.0,0.0]
[1779495620554,31.88,75391.88,0.0,-1.0,0.0,0.0]
[1779495621560,31.88,75392.8,0.0,-1.0,0.0,0.0]
[1779495624610,31.88,75385.61,0.0,-1.0,0.0,0.0]
[1779495625598,31.88,75369.11,0.0,-1.0,0.0,0.0]
[1779495626952,31.88,75342.53,0.0,-1.0,0.0,0.0]
[1779495627606,31.88,75342.53,0.0,-1.0,0.0,0.0]
[1779495628613,31.88,75342.13,0.0,-1.0,0.0,0.0]
[1779495633648,31.88,75340.85,0.0,-1.0,0.0,0.0]
[1779495638682,31.88,75339.84,0.0,-1.0,0.0,0.0]
[1779495643716,31.88,75337.19,0.0,-1.0,0.0,0.0]
[1779495648751,31.88,75339.69,0.0,-1.0,0.0,0.0]
[1779495650765,31.88,75345.41,0.0,-1.0,0.0,0.0]
[1779495651771,31.88,75350.84,0.0,-1.0,0.0,0.0]
[1779495652779,31.88,75352.25,0.0,-1.0,0.0,0.0]
[1779495655800,31.88,75346.53,0.0,-1.0,0.0,0.0]
[1779495657169,31.88,75346.46,0.0,-1.0,0.0,0.0]
[1779495660838,31.88,75353.91,0.0,-1.0,0.0,0.0]
[1779495662851,31.88,75361.5,0.0,-1.0,0.0,0.0]
[1779495664866,31.88,75366.02,0.0,-1.0,0.0,0.0]
[1779495666880,31.88,75371.84,0.0,-1.0,0.0,0.0]
[1779495668893,31.88,75378.13,0.0,-1.0,0.0,0.0]
[1779495670915,31.88,75379.26,0.0,-1.0,0.0,0.0]
[1779495675943,31.88,75375.06,0.0,-1.0,0.0,0.0]
[1779495678964,31.88,75366.97,0.0,-1.0,0.0,0.0]
[1779495681984,31.88,75368.72,0.0,-1.0,0.0,0.0]
[1779495687020,31.88,75364.0,0.0,-1.0,0.0,0.0]
[1779495692057,31.88,75363.2,0.0,-1.0,0.0,0.0]
[1779495697092,31.88,75362.52,0.0,-1.0,0.0,0.0]
[1779495702127,31.88,75361.89,0.0,-1.0,0.0,0.0]
[1779495708172,31.88,75361.53,0.0,-1.0,0.0,0.0]
[1779495713204,31.88,75363.0,0.0,-1.0,0.0,0.0]
[1779495718240,31.88,75363.15,0.0,-1.0,0.0,0.0]
[1779495723274,31.88,75362.28,0.0,-1.0,0.0,0.0]
[1779495724281,31.88,75369.48,0.0,-1.0,0.0,0.0]
[1779495725289,31.88,75373.98,0.0,-1.0,0.0,0.0]
[1779495727666,31.88,75363.16,0.0,-1.0,0.0,0.0]
[1779495729320,31.88,75363.08,0.0,-1.0,0.0,0.0]
[1779495734355,31.88,75363.42,0.0,-1.0,0.0,0.0]
[1779495739390,31.88,75359.69,0.0,-1.0,0.0,0.0]
[1779495744425,31.88,75370.2,0.0,-1.0,0.0,0.0]
[1779495745431,31.88,75374.0,0.0,-1.0,0.0,0.0]
[1779495747807,31.88,75378.61,0.0,-1.0,0.0,0.0]
[1779495752482,31.88,75383.29,0.0,-1.0,0.0,0.0]
[1779495757880,31.88,75378.9,0.0,-1.0,0.0,0.0]
[1779495763561,31.88,75379.34,0.0,-1.0,0.0,0.0]
[1779495768596,31.88,75383.11,0.0,-1.0,0.0,0.0]
[1779495773630,31.88,75356.13,0.0,-1.0,0.0,0.0]
[1779495774644,31.88,75340.65,0.0,-1.0,0.0,0.0]
[1779495779673,31.88,75340.53,0.0,-1.0,0.0,0.0]
[1779495784707,31.88,75341.11,0.0,-1.0,0.0,0.0]
[1779495789743,31.88,75340.36,0.0,-1.0,0.0,0.0]
[1779495792770,31.88,75345.83,0.0,-1.0,0.0,0.0]
[1779495793772,31.88,75347.87,0.0,-1.0,0.0,0.0]
[1779495796794,31.88,75349.72,0.0,-1.0,0.0,0.0]
[1779495801828,31.88,75349.48,0.0,-1.0,0.0,0.0]
[1779495804849,31.88,75359.52,0.0,-1.0,0.0,0.0]
[1779495805855,31.88,75358.26,0.0,-1.0,0.0,0.0]
[1779495810891,31.88,75359.19,0.0,-1.0,0.0,0.0]
[1779495813913,31.88,75364.22,0.0,-1.0,0.0,0.0]
[1779495814918,31.88,75362.56,0.0,-1.0,0.0,0.0]
[1779495819953,31.88,75361.42,0.0,-1.0,0.0,0.0]
[1779495821969,31.88,75368.78,0.0,-1.0,0.0,0.0]
[1779495822974,31.88,75376.47,0.0,-1.0,0.0,0.0]
[1779495823982,31.88,75376.71,0.0,-1.0,0.0,0.0]
[1779495825996,31.88,75382.5,0.0,-1.0,0.0,0.0]
[1779495830026,31.88,75388.87,0.0,-1.0,0.0,0.0]
[1779495831033,31.88,75389.38,0.0,-1.0,0.0,0.0]
[1779495836067,31.88,75388.26,0.0,-1.0,0.0,0.0]
[1779495841103,31.88,75390.38,0.0,-1.0,0.0,0.0]
[1779495846138,31.88,75385.66,0.0,-1.0,0.0,0.0]
[1779495851172,31.88,75382.3,0.0,-1.0,0.0,0.0]
[1779495856209,31.88,75384.0,0.0,-1.0,0.0,0.0]
[1779495861243,31.88,75387.02,0.0,-1.0,0.0,0.0]
[1779495866278,31.88,75387.27,0.0,-1.0,0.0,0.0]
[1779495871313,31.88,75386.36,0.0,-1.0,0.0,0.0]
[1779495876351,31.88,75389.78,0.0,-1.0,0.0,0.0]
[1779495882394,31.88,75390.48,0.0,-1.0,0.0,0.0]
[1779495888440,31.88,75386.88,0.0,-1.0,0.0,0.0]
[1779495893473,31.88,75388.43,0.0,-1.0,0.0,0.0]
[1779495898877,31.88,75390.36,0.0,-1.0,0.0,0.0]
[1779495904559,31.88,75400.52,0.0,-1.0,0.0,0.0]
[1779495905562,31.88,75406.5,0.0,-1.0,0.0,0.0]
[1779495906569,31.88,75411.93,0.0,-1.0,0.0,0.0]
[1779495907576,31.88,75414.32,0.0,-1.0,0.0,0.0]
[1779495912610,31.88,75413.26,0.0,-1.0,0.0,0.0]
[1779495917645,31.88,75412.57,0.0,-1.0,0.0,0.0]
[1779495922680,31.88,75411.49,0.0,-1.0,0.0,0.0]
[1779495927717,31.88,75412.65,0.0,-1.0,0.0,0.0]
[1779495930755,31.88,75406.38,0.0,-1.0,0.0,0.0]
[1779495935789,31.88,75404.65,0.0,-1.0,0.0,0.0]
[1779495940824,31.88,75406.76,0.0,-1.0,0.0,0.0]
[1779495945861,31.88,75401.67,0.0,-1.0,0.0,0.0]
[1779495947873,31.88,75395.81,0.0,-1.0,0.0,0.0]
[1779495952908,31.88,75395.59,0.0,-1.0,0.0,0.0]
[1779495956937,31.88,75401.51,0.0,-1.0,0.0,0.0]
[1779495959305,31.88,75405.19,0.0,-1.0,0.0,0.0]
[1779495964992,31.88,75396.99,0.0,-1.0,0.0,0.0]
[1779495966000,31.88,75395.91,0.0,-1.0,0.0,0.0]
[1779495969378,31.88,75393.67,0.0,-1.0,0.0,0.0]
[1779495975063,31.88,75394.13,0.0,-1.0,0.0,0.0]
[1779495977085,31.88,75385.53,0.0,-1.0,0.0,0.0]
[1779495978092,31.88,75372.92,0.0,-1.0,0.0,0.0]
[1779495979450,31.88,75375.1,0.0,-1.0,0.0,0.0]
[1779495981113,31.88,75380.53,0.0,-1.0,0.0,0.0]
[1779495982126,31.88,75384.88,0.0,-1.0,0.0,0.0]
[1779495985151,31.88,75396.27,0.0,-1.0,0.0,0.0]
[1779495986167,31.88,75402.11,0.0,-1.0,0.0,0.0]
[1779495987167,31.88,75401.55,0.0,-1.0,0.0,0.0]
[1779495992202,31.88,75401.56,0.0,-1.0,0.0,0.0]
[1779495995222,31.88,75407.76,0.0,-1.0,0.0,0.0]
[1779496000257,31.88,75405.03,0.0,-1.0,0.0,0.0]
[1779496001266,31.88,75399.41,0.0,-1.0,0.0,0.0]
[1779496002272,31.88,75395.29,0.0,-1.0,0.0,0.0]
[1779496004289,31.88,75395.61,0.0,-1.0,0.0,0.0]
[1779496006299,31.88,75401.2,0.0,-1.0,0.0,0.0]
[1779496008313,31.88,75408.02,0.0,-1.0,0.0,0.0]
[1779496013348,31.88,75409.36,0.0,-1.0,0.0,0.0]
[1779496017376,31.88,75418.19,0.0,-1.0,0.0,0.0]
[1779496022411,31.88,75417.79,0.0,-1.0,0.0,0.0]
[1779496023419,31.88,75411.35,0.0,-1.0,0.0,0.0]
[1779496024426,31.88,75407.46,0.0,-1.0,0.0,0.0]
[1779496028454,31.88,75406.3,0.0,-1.0,0.0,0.0]
[1779496033491,31.88,75406.53,0.0,-1.0,0.0,0.0]
[1779496037517,31.88,75400.82,0.0,-1.0,0.0,0.0]
[1779496041546,31.88,75396.03,0.0,-1.0,0.0,0.0]
[1779496046581,31.88,75383.57,0.0,-1.0,0.0,0.0]
[1779496047588,31.88,75377.03,0.0,-1.0,0.0,0.0]
[1779496048595,31.88,75373.75,0.0,-1.0,0.0,0.0]
[1779496049602,31.88,75352.63,0.0,-1.0,0.0,0.0]
[1779496050609,31.88,75336.37,0.0,-1.0,0.0,0.0]
[1779496051617,31.88,75330.35,0.0,-1.0,0.0,0.0]
[1779496052623,31.88,75330.2,0.0,-1.0,0.0,0.0]
[1779496054636,31.88,75337.15,0.0,-1.0,0.0,0.0]
[1779496056653,31.88,75338.73,0.0,-1.0,0.0,0.0]
[1779496061689,31.88,75338.36,0.0,-1.0,0.0,0.0]
[1779496066724,31.88,75336.34,0.0,-1.0,0.0,0.0]
[1779496070098,31.88,75340.88,0.0,-1.0,0.0,0.0]
[1779496075790,31.88,75338.17,0.0,-1.0,0.0,0.0]
[1779496080825,31.88,75336.78,0.0,-1.0,0.0,0.0]
[1779496083847,31.88,75345.94,0.0,-1.0,0.0,0.0]
[1779496084853,31.88,75349.74,0.0,-1.0,0.0,0.0]
[1779496086870,31.88,75355.3,0.0,-1.0,0.0,0.0]
[1779496088884,31.88,75358.12,0.0,-1.0,0.0,0.0]
[1779496093918,31.88,75356.48,0.0,-1.0,0.0,0.0]
[1779496097946,31.88,75347.53,0.0,-1.0,0.0,0.0]
[1779496098953,31.88,75344.6,0.0,-1.0,0.0,0.0]
[1779496103989,31.88,75349.36,0.0,-1.0,0.0,0.0]
[1779496104995,31.88,75352.46,0.0,-1.0,0.0,0.0]
[1779496106002,31.88,75359.39,0.0,-1.0,0.0,0.0]
[1779496111038,31.88,75361.56,0.0,-1.0,0.0,0.0]
[1779496115069,31.88,75355.26,0.0,-1.0,0.0,0.0]
[1779496120450,31.88,75362.05,0.0,-1.0,0.0,0.0]
[1779496122116,31.88,75363.1,0.0,-1.0,0.0,0.0]
[1779496125138,31.88,75368.64,0.0,-1.0,0.0,0.0]
[1779496126145,31.88,75373.58,0.0,-1.0,0.0,0.0]
[1779496127152,31.88,75371.89,0.0,-1.0,0.0,0.0]
[1779496132187,31.88,75371.23,0.0,-1.0,0.0,0.0]
[1779496135209,31.88,75377.98,0.0,-1.0,0.0,0.0]
[1779496140592,31.88,75380.71,0.0,-1.0,0.0,0.0]
[1779496146285,31.88,75380.79,0.0,-1.0,0.0,0.0]
[1779496151321,31.88,75377.95,0.0,-1.0,0.0,0.0]
[1779496156355,31.88,75378.18,0.0,-1.0,0.0,0.0]
[1779496158369,31.88,75384.45,0.0,-1.0,0.0,0.0]
[1779496163405,31.88,75381.7,0.0,-1.0,0.0,0.0]
[1779496167433,31.88,75386.86,0.0,-1.0,0.0,0.0]
[1779496171467,31.88,75389.16,0.0,-1.0,0.0,0.0]
[1779496176524,31.88,75389.37,0.0,-1.0,0.0,0.0]
[1779496181558,31.88,75391.29,0.0,-1.0,0.0,0.0]
[1779496186593,31.88,75390.75,0.0,-1.0,0.0,0.0]
[1779496191629,31.88,75391.02,0.0,-1.0,0.0,0.0]
[1779496196669,31.88,75392.17,0.0,-1.0,0.0,0.0]
[1779496200692,31.88,75402.56,0.0,-1.0,0.0,0.0]
[1779496201699,31.88,75407.7,0.0,-1.0,0.0,0.0]
[1779496202705,31.88,75407.65,0.0,-1.0,0.0,0.0]
[1779496203713,31.88,75401.35,0.0,-1.0,0.0,0.0]
[1779496204719,31.88,75404.94,0.0,-1.0,0.0,0.0]
[1779496209754,31.88,75397.14,0.0,-1.0,0.0,0.0]
[1779496214789,31.88,75397.44,0.0,-1.0,0.0,0.0]
[1779496217810,31.88,75403.98,0.0,-1.0,0.0,0.0]
[1779496219826,31.88,75408.01,0.0,-1.0,0.0,0.0]
[1779496222847,31.88,75402.58,0.0,-1.0,0.0,0.0]
[1779496224862,31.88,75409.16,0.0,-1.0,0.0,0.0]
[1779496227883,31.88,75410.86,0.0,-1.0,0.0,0.0]
[1779496232919,31.88,75409.6,0.0,-1.0,0.0,0.0]
[1779496233923,31.88,75400.7,0.0,-1.0,0.0,0.0]
[1779496234932,31.88,75399.63,0.0,-1.0,0.0,0.0]
[1779496239969,31.88,75395.17,0.0,-1.0,0.0,0.0]
[1779496241320,31.88,75382.07,0.0,-1.0,0.0,0.0]
[1779496247018,31.88,75384.18,0.0,-1.0,0.0,0.0]
[1779496251390,31.88,75375.64,0.0,-1.0,0.0,0.0]
[1779496253064,31.88,75371.12,0.0,-1.0,0.0,0.0]
[1779496254072,31.88,75359.5,0.0,-1.0,0.0,0.0]
[1779496255079,31.88,75354.65,0.0,-1.0,0.0,0.0]
[1779496256085,31.88,75352.57,0.0,-1.0,0.0,0.0]
[1779496261470,31.88,75353.76,0.0,-1.0,0.0,0.0]
[1779496264142,31.88,75350.27,0.0,-1.0,0.0,0.0]
[1779496269177,31.88,75349.12,0.0,-1.0,0.0,0.0]
[1779496273205,31.88,75358.61,0.0,-1.0,0.0,0.0]
[1779496274212,31.88,75358.93,0.0,-1.0,0.0,0.0]
[1779496280255,31.88,75361.97,0.0,-1.0,0.0,0.0]
[1779496281616,31.88,75371.84,0.0,-1.0,0.0,0.0]
[1779496282269,31.88,75371.84,0.0,-1.0,0.0,0.0]
[1779496286298,31.88,75376.52,0.0,-1.0,0.0,0.0]
[1779496288312,31.88,75366.92,0.0,-1.0,0.0,0.0]
[1779496289319,31.88,75364.56,0.0,-1.0,0.0,0.0]
[1779496294353,31.88,75371.05,0.0,-1.0,0.0,0.0]
[1779496296368,31.88,75368.27,0.0,-1.0,0.0,0.0]
[1779496297375,31.88,75364.01,0.0,-1.0,0.0,0.0]
[1779496299388,31.88,75362.54,0.0,-1.0,0.0,0.0]
[1779496304423,31.88,75364.05,0.0,-1.0,0.0,0.0]
[1779496309463,31.88,75364.32,0.0,-1.0,0.0,0.0]
[1779496311826,31.88,75371.48,0.0,-1.0,0.0,0.0]
[1779496312483,31.88,75371.48,0.0,-1.0,0.0,0.0]
[1779496316511,31.88,75366.29,0.0,-1.0,0.0,0.0]
[1779496321896,31.88,75359.41,0.0,-1.0,0.0,0.0]
[1779496327588,31.88,75357.6,0.0,-1.0,0.0,0.0]
[1779496329601,31.88,75352.47,0.0,-1.0,0.0,0.0]
[1779496334637,31.88,75350.7,0.0,-1.0,0.0,0.0]
[1779496337657,31.88,75354.58,0.0,-1.0,0.0,0.0]
[1779496340678,31.88,75348.49,0.0,-1.0,0.0,0.0]
[1779496343699,31.88,75346.71,0.0,-1.0,0.0,0.0]
[1779496348736,31.88,75346.96,0.0,-1.0,0.0,0.0]
[1779496350749,31.88,75340.38,0.0,-1.0,0.0,0.0]
[1779496351757,31.88,75339.18,0.0,-1.0,0.0,0.0]
[1779496356797,31.88,75337.14,0.0,-1.0,0.0,0.0]
[1779496357814,31.88,75323.64,0.0,-1.0,0.0,0.0]
[1779496358820,31.88,75319.6,0.0,-1.0,0.0,0.0]
[1779496360835,31.88,75312.95,0.0,-1.0,0.0,0.0]
[1779496365870,31.88,75315.72,0.0,-1.0,0.0,0.0]
[1779496370905,31.88,75313.1,0.0,-1.0,0.0,0.0]
[1779496372920,31.88,75306.71,0.0,-1.0,0.0,0.0]
[1779496376947,31.88,75295.84,0.0,-1.0,0.0,0.0]
[1779496377955,31.88,75283.74,0.0,-1.0,0.0,0.0]
[1779496378973,31.88,75281.17,0.0,-1.0,0.0,0.0]
[1779496379972,31.88,75255.78,0.0,-1.0,0.0,0.0]
[1779496380988,31.88,75234.98,0.0,-1.0,0.0,0.0]
[1779496382341,31.88,75283.04,0.0,-1.0,0.0,0.0]
[1779496382992,31.88,75282.89,0.0,-1.0,0.0,0.0]
[1779496383998,31.88,75297.75,0.0,-1.0,0.0,0.0]
[1779496385019,31.88,75313.22,0.0,-1.0,0.0,0.0]
[1779496386012,31.88,75318.99,0.0,-1.0,0.0,0.0]
[1779496388027,31.88,75327.11,0.0,-1.0,0.0,0.0]
[1779496391047,31.88,75321.22,0.0,-1.0,0.0,0.0]
[1779496394072,31.88,75304.02,0.0,-1.0,0.0,0.0]
[1779496395080,31.88,75309.96,0.0,-1.0,0.0,0.0]
[1779496398106,31.88,75285.7,0.0,-1.0,0.0,0.0]
[1779496399110,31.88,75275.52,0.0,-1.0,0.0,0.0]
[1779496401125,31.88,75284.81,0.0,-1.0,0.0,0.0]
[1779496402485,31.88,75301.77,0.0,-1.0,0.0,0.0]
[1779496403138,31.88,75301.77,0.0,-1.0,0.0,0.0]
[1779496404146,31.88,75313.43,0.0,-1.0,0.0,0.0]
[1779496407167,31.88,75323.0,0.0,-1.0,0.0,0.0]
[1779496411194,31.88,75317.74,0.0,-1.0,0.0,0.0]
[1779496414215,31.88,75324.8,0.0,-1.0,0.0,0.0]
[1779496417237,31.88,75319.73,0.0,-1.0,0.0,0.0]
[1779496422628,31.88,75303.89,0.0,-1.0,0.0,0.0]
[1779496428313,31.88,75302.32,0.0,-1.0,0.0,0.0]
[1779496429321,31.88,75296.89,0.0,-1.0,0.0,0.0]
[1779496430328,31.88,75290.25,0.0,-1.0,0.0,0.0]
[1779496431336,31.88,75284.66,0.0,-1.0,0.0,0.0]
[1779496435365,31.88,75291.89,0.0,-1.0,0.0,0.0]
[1779496437379,31.88,75297.87,0.0,-1.0,0.0,0.0]
[1779496440400,31.88,75289.75,0.0,-1.0,0.0,0.0]
[1779496442771,31.88,75295.42,0.0,-1.0,0.0,0.0]
[1779496444432,31.88,75301.86,0.0,-1.0,0.0,0.0]
[1779496445437,31.88,75310.02,0.0,-1.0,0.0,0.0]
[1779496446442,31.88,75319.66,0.0,-1.0,0.0,0.0]
[1779496448455,31.88,75323.9,0.0,-1.0,0.0,0.0]
[1779496452841,31.88,75317.05,0.0,-1.0,0.0,0.0]
[1779496454498,31.88,75314.07,0.0,-1.0,0.0,0.0]
[1779496456511,31.88,75310.03,0.0,-1.0,0.0,0.0]
[1779496461547,31.88,75315.66,0.0,-1.0,0.0,0.0]
[1779496464568,31.88,75321.11,0.0,-1.0,0.0,0.0]
[1779496466585,31.88,75327.11,0.0,-1.0,0.0,0.0]
[1779496467592,31.88,75334.88,0.0,-1.0,0.0,0.0]
[1779496468607,31.88,75341.75,0.0,-1.0,0.0,0.0]
[1779496469607,31.88,75349.52,0.0,-1.0,0.0,0.0]
[1779496470615,31.88,75360.79,0.0,-1.0,0.0,0.0]
[1779496471622,31.88,75367.92,0.0,-1.0,0.0,0.0]
[1779496472980,31.88,75365.99,0.0,-1.0,0.0,0.0]
[1779496475650,31.88,75362.09,0.0,-1.0,0.0,0.0]
[1779496477663,31.88,75356.04,0.0,-1.0,0.0,0.0]
[1779496478670,31.88,75354.65,0.0,-1.0,0.0,0.0]
[1779496480687,31.88,75345.69,0.0,-1.0,0.0,0.0]
[1779496481692,31.88,75339.93,0.0,-1.0,0.0,0.0]
[1779496484712,31.88,75334.03,0.0,-1.0,0.0,0.0]
[1779496489748,31.88,75333.0,0.0,-1.0,0.0,0.0]
[1779496491761,31.88,75321.38,0.0,-1.0,0.0,0.0]
[1779496496796,31.88,75323.95,0.0,-1.0,0.0,0.0]
[1779496499817,31.88,75330.09,0.0,-1.0,0.0,0.0]
[1779496503846,31.88,75316.44,0.0,-1.0,0.0,0.0]
[1779496504853,31.88,75306.29,0.0,-1.0,0.0,0.0]
[1779496508880,31.88,75311.59,0.0,-1.0,0.0,0.0]
[1779496512908,31.88,75304.56,0.0,-1.0,0.0,0.0]
[1779496513916,31.88,75297.18,0.0,-1.0,0.0,0.0]
[1779496517943,31.88,75306.31,0.0,-1.0,0.0,0.0]
[1779496518952,31.88,75314.18,0.0,-1.0,0.0,0.0]
[1779496520965,31.88,75326.96,0.0,-1.0,0.0,0.0]
[1779496525999,31.88,75329.57,0.0,-1.0,0.0,0.0]
[1779496531036,31.88,75325.42,0.0,-1.0,0.0,0.0]
[1779496536076,31.88,75326.29,0.0,-1.0,0.0,0.0]
[1779496537083,31.88,75303.55,0.0,-1.0,0.0,0.0]
[1779496540104,31.88,75296.28,0.0,-1.0,0.0,0.0]
[1779496545145,31.88,75297.73,0.0,-1.0,0.0,0.0]
[1779496547152,31.88,75292.48,0.0,-1.0,0.0,0.0]
[1779496551188,31.88,75285.43,0.0,-1.0,0.0,0.0]
[1779496556223,31.88,75280.96,0.0,-1.0,0.0,0.0]
[1779496561265,31.88,75279.79,0.0,-1.0,0.0,0.0]
[1779496563623,31.88,75271.26,0.0,-1.0,0.0,0.0]
[1779496568312,31.88,75258.58,0.0,-1.0,0.0,0.0]
[1779496569322,31.88,75246.68,0.0,-1.0,0.0,0.0]
[1779496572340,31.88,75255.6,0.0,-1.0,0.0,0.0]
[1779496573702,31.88,75254.26,0.0,-1.0,0.0,0.0]
[1779496574354,31.88,75254.26,0.0,-1.0,0.0,0.0]
[1779496579393,31.88,75256.89,0.0,-1.0,0.0,0.0]
[1779496581403,31.88,75245.59,0.0,-1.0,0.0,0.0]
[1779496585431,31.88,75238.89,0.0,-1.0,0.0,0.0]
[1779496590467,31.88,75236.47,0.0,-1.0,0.0,0.0]
[1779496592480,31.88,75240.57,0.0,-1.0,0.0,0.0]
[1779496597516,31.88,75244.97,0.0,-1.0,0.0,0.0]
[1779496602551,31.88,75246.47,0.0,-1.0,0.0,0.0]
[1779496605572,31.88,75252.72,0.0,-1.0,0.0,0.0]
[1779496610609,31.88,75240.07,0.0,-1.0,0.0,0.0]
[1779496611617,31.88,75231.95,0.0,-1.0,0.0,0.0]
[1779496612623,31.88,75228.27,0.0,-1.0,0.0,0.0]
[1779496617658,31.88,75227.3,0.0,-1.0,0.0,0.0]
[1779496622694,31.88,75234.42,0.0,-1.0,0.0,0.0]
[1779496624062,31.88,75239.91,0.0,-1.0,0.0,0.0]
[1779496627728,31.88,75243.8,0.0,-1.0,0.0,0.0]
[1779496630748,31.88,75237.81,0.0,-1.0,0.0,0.0]
[1779496632763,31.88,75235.69,0.0,-1.0,0.0,0.0]
[1779496634132,31.88,75247.05,0.0,-1.0,0.0,0.0]
[1779496636791,31.88,75243.33,0.0,-1.0,0.0,0.0]
[1779496640820,31.88,75228.36,0.0,-1.0,0.0,0.0]
[1779496641827,31.88,75223.29,0.0,-1.0,0.0,0.0]
[1779496646862,31.88,75218.38,0.0,-1.0,0.0,0.0]
[1779496647868,31.88,75211.42,0.0,-1.0,0.0,0.0]
[1779496648875,31.88,75203.85,0.0,-1.0,0.0,0.0]
[1779496649883,31.88,75205.91,0.0,-1.0,0.0,0.0]
[1779496653910,31.88,75208.5,0.0,-1.0,0.0,0.0]
[1779496655924,31.88,75212.74,0.0,-1.0,0.0,0.0]
[1779496657941,31.88,75207.35,0.0,-1.0,0.0,0.0]
[1779496658946,31.88,75214.8,0.0,-1.0,0.0,0.0]
[1779496659954,31.88,75225.15,0.0,-1.0,0.0,0.0]
[1779496660961,31.88,75221.5,0.0,-1.0,0.0,0.0]
[1779496662975,31.88,75217.49,0.0,-1.0,0.0,0.0]
[1779496664988,31.88,75207.04,0.0,-1.0,0.0,0.0]
[1779496665995,31.88,75200.15,0.0,-1.0,0.0,0.0]
[1779496667003,31.88,75198.13,0.0,-1.0,0.0,0.0]
[1779496672046,31.88,75196.78,0.0,-1.0,0.0,0.0]
[1779496674060,31.88,75204.92,0.0,-1.0,0.0,0.0]
[1779496678088,31.88,75212.17,0.0,-1.0,0.0,0.0]
[1779496683124,31.88,75213.81,0.0,-1.0,0.0,0.0]
[1779496687151,31.88,75210.04,0.0,-1.0,0.0,0.0]
[1779496692185,31.88,75210.76,0.0,-1.0,0.0,0.0]
[1779496695210,31.88,75205.21,0.0,-1.0,0.0,0.0]
[1779496700241,31.88,75203.52,0.0,-1.0,0.0,0.0]
[1779496707290,31.88,75202.79,0.0,-1.0,0.0,0.0]
[1779496712330,31.88,75200.47,0.0,-1.0,0.0,0.0]
[1779496716355,31.88,75195.19,0.0,-1.0,0.0,0.0]
[1779496721389,31.88,75195.0,0.0,-1.0,0.0,0.0]
[1779496726423,31.88,75191.75,0.0,-1.0,0.0,0.0]
[1779496729446,31.88,75187.76,0.0,-1.0,0.0,0.0]
[1779496730453,31.88,75216.39,0.0,-1.0,0.0,0.0]
[1779496731462,31.88,75225.57,0.0,-1.0,0.0,0.0]
[1779496734847,31.88,75210.84,0.0,-1.0,0.0,0.0]
[1779496736496,31.88,75215.68,0.0,-1.0,0.0,0.0]
[1779496738512,31.88,75217.73,0.0,-1.0,0.0,0.0]
[1779496743546,31.88,75215.39,0.0,-1.0,0.0,0.0]
[1779496747577,31.88,75205.71,0.0,-1.0,0.0,0.0]
[1779496749590,31.88,75211.25,0.0,-1.0,0.0,0.0]
[1779496754992,31.88,75212.84,0.0,-1.0,0.0,0.0]
[1779496757647,31.88,75207.34,0.0,-1.0,0.0,0.0]
[1779496758652,31.88,75192.5,0.0,-1.0,0.0,0.0]
[1779496762680,31.88,75199.92,0.0,-1.0,0.0,0.0]
[1779496766709,31.88,75192.52,0.0,-1.0,0.0,0.0]
[1779496768723,31.88,75187.15,0.0,-1.0,0.0,0.0]
[1779496771745,31.88,75190.67,0.0,-1.0,0.0,0.0]
[1779496776779,31.88,75191.33,0.0,-1.0,0.0,0.0]
[1779496779801,31.88,75201.96,0.0,-1.0,0.0,0.0]
[1779496780808,31.88,75206.72,0.0,-1.0,0.0,0.0]
[1779496782825,31.88,75208.33,0.0,-1.0,0.0,0.0]
[1779496785207,31.88,75214.99,0.0,-1.0,0.0,0.0]
[1779496786850,31.88,75216.83,0.0,-1.0,0.0,0.0]
[1779496788864,31.88,75220.84,0.0,-1.0,0.0,0.0]
[1779496793899,31.88,75220.95,0.0,-1.0,0.0,0.0]
[1779496796920,31.88,75228.3,0.0,-1.0,0.0,0.0]
[1779496797926,31.88,75235.03,0.0,-1.0,0.0,0.0]
[1779496798935,31.88,75235.0,0.0,-1.0,0.0,0.0]
[1779496802961,31.88,75239.45,0.0,-1.0,0.0,0.0]
[1779496803968,31.88,75233.3,0.0,-1.0,0.0,0.0]
[1779496805348,31.88,75228.5,0.0,-1.0,0.0,0.0]
[1779496806990,31.88,75227.3,0.0,-1.0,0.0,0.0]
[1779496811021,31.88,75221.49,0.0,-1.0,0.0,0.0]
[1779496812029,31.88,75214.98,0.0,-1.0,0.0,0.0]
[1779496813036,31.88,75214.41,0.0,-1.0,0.0,0.0]
[1779496818075,31.88,75212.06,0.0,-1.0,0.0,0.0]
[1779496820088,31.88,75217.86,0.0,-1.0,0.0,0.0]
[1779496825123,31.88,75205.77,0.0,-1.0,0.0,0.0]
[1779496826130,31.88,75198.87,0.0,-1.0,0.0,0.0]
[1779496827138,31.88,75197.39,0.0,-1.0,0.0,0.0]
[1779496831171,31.88,75188.05,0.0,-1.0,0.0,0.0]
[1779496832177,31.88,75179.12,0.0,-1.0,0.0,0.0]
[1779496833183,31.88,75173.33,0.0,-1.0,0.0,0.0]
[1779496834194,31.88,75174.08,0.0,-1.0,0.0,0.0]
[1779496835201,31.88,75189.83,0.0,-1.0,0.0,0.0]
[1779496836208,31.88,75197.15,0.0,-1.0,0.0,0.0]
[1779496837214,31.88,75196.46,0.0,-1.0,0.0,0.0]
[1779496840237,31.88,75184.92,0.0,-1.0,0.0,0.0]
[1779496841242,31.88,75178.32,0.0,-1.0,0.0,0.0]
[1779496842250,31.88,75177.31,0.0,-1.0,0.0,0.0]
[1779496843257,31.88,75170.89,0.0,-1.0,0.0,0.0]
[1779496844266,31.88,75166.49,0.0,-1.0,0.0,0.0]
[1779496846282,31.88,75162.62,0.0,-1.0,0.0,0.0]
[1779496847296,31.88,75155.76,0.0,-1.0,0.0,0.0]
[1779496848298,31.88,75158.02,0.0,-1.0,0.0,0.0]
[1779496850311,31.88,75156.6,0.0,-1.0,0.0,0.0]
[1779496853331,31.88,75164.42,0.0,-1.0,0.0,0.0]
[1779496854339,31.88,75168.6,0.0,-1.0,0.0,0.0]
[1779496856353,31.88,75173.32,0.0,-1.0,0.0,0.0]
[1779496857360,31.88,75183.91,0.0,-1.0,0.0,0.0]
[1779496858367,31.88,75188.04,0.0,-1.0,0.0,0.0]
[1779496862397,31.88,75199.17,0.0,-1.0,0.0,0.0]
[1779496863411,31.88,75200.23,0.0,-1.0,0.0,0.0]
[1779496868442,31.88,75205.42,0.0,-1.0,0.0,0.0]
[1779496869445,31.88,75197.18,0.0,-1.0,0.0,0.0]
[1779496870463,31.88,75190.7,0.0,-1.0,0.0,0.0]
[1779496871460,31.88,75184.23,0.0,-1.0,0.0,0.0]
[1779496872467,31.88,75184.02,0.0,-1.0,0.0,0.0]
[1779496874493,31.88,75176.19,0.0,-1.0,0.0,0.0]
[1779496875493,31.88,75151.03,0.0,-1.0,0.0,0.0]
[1779496876499,31.88,75140.46,0.0,-1.0,0.0,0.0]
[1779496877507,31.88,75142.65,0.0,-1.0,0.0,0.0]
[1779496879522,31.88,75148.47,0.0,-1.0,0.0,0.0]
[1779496881542,31.88,75160.43,0.0,-1.0,0.0,0.0]
[1779496882548,31.88,75175.37,0.0,-1.0,0.0,0.0]
[1779496883557,31.88,75187.41,0.0,-1.0,0.0,0.0]
[1779496884563,31.88,75185.76,0.0,-1.0,0.0,0.0]
[1779496885991,31.88,75172.4,0.0,-1.0,0.0,0.0]
[1779496886589,31.88,75172.14,0.0,-1.0,0.0,0.0]
[1779496887590,31.88,75185.94,0.0,-1.0,0.0,0.0]
[1779496888597,31.88,75192.18,0.0,-1.0,0.0,0.0]
[1779496892626,31.88,75196.13,0.0,-1.0,0.0,0.0]
[1779496897662,31.88,75201.79,0.0,-1.0,0.0,0.0]
[1779496898669,31.88,75213.19,0.0,-1.0,0.0,0.0]
[1779496899677,31.88,75219.09,0.0,-1.0,0.0,0.0]
[1779496902697,31.88,75224.98,0.0,-1.0,0.0,0.0]
[1779496906149,31.88,75215.42,0.0,-1.0,0.0,0.0]
[1779496908738,31.88,75208.74,0.0,-1.0,0.0,0.0]
[1779496911760,31.88,75202.27,0.0,-1.0,0.0,0.0]
[1779496912768,31.88,75195.3,0.0,-1.0,0.0,0.0]
[1779496917802,31.88,75192.64,0.0,-1.0,0.0,0.0]
[1779496920824,31.88,75198.5,0.0,-1.0,0.0,0.0]
[1779496922847,31.88,75209.53,0.0,-1.0,0.0,0.0]
[1779496923844,31.88,75215.82,0.0,-1.0,0.0,0.0]
[1779496924856,31.88,75218.88,0.0,-1.0,0.0,0.0]
[1779496929902,31.88,75229.03,0.0,-1.0,0.0,0.0]
[1779496930911,31.88,75229.41,0.0,-1.0,0.0,0.0]
[1779496936367,31.88,75228.3,0.0,-1.0,0.0,0.0]
[1779496941988,31.88,75226.13,0.0,-1.0,0.0,0.0]
[1779496942996,31.88,75217.1,0.0,-1.0,0.0,0.0]
[1779496944002,31.88,75213.2,0.0,-1.0,0.0,0.0]
[1779496946438,31.88,75205.04,0.0,-1.0,0.0,0.0]
[1779496951051,31.88,75197.21,0.0,-1.0,0.0,0.0]
[1779496952059,31.88,75183.5,0.0,-1.0,0.0,0.0]
[1779496953066,31.88,75174.55,0.0,-1.0,0.0,0.0]
[1779496955082,31.88,75179.72,0.0,-1.0,0.0,0.0]
[1779496960117,31.88,75176.95,0.0,-1.0,0.0,0.0]
[1779496965152,31.88,75172.73,0.0,-1.0,0.0,0.0]
[1779496970190,31.88,75177.4,0.0,-1.0,0.0,0.0]
[1779496975222,31.88,75176.58,0.0,-1.0,0.0,0.0]
[1779496980257,31.88,75175.88,0.0,-1.0,0.0,0.0]
[1779496986299,31.88,75176.29,0.0,-1.0,0.0,0.0]
[1779496988333,31.88,75183.6,0.0,-1.0,0.0,0.0]
[1779496989339,31.88,75193.15,0.0,-1.0,0.0,0.0]
[1779496990347,31.88,75193.28,0.0,-1.0,0.0,0.0]
[1779496992359,31.88,75184.12,0.0,-1.0,0.0,0.0]
[1779496993366,31.88,75183.83,0.0,-1.0,0.0,0.0]
[1779496998402,31.88,75196.44,0.0,-1.0,0.0,0.0]
[1779496999409,31.88,75199.41,0.0,-1.0,0.0,0.0]
[1779497004443,31.88,75196.05,0.0,-1.0,0.0,0.0]
[1779497007473,31.88,75187.88,0.0,-1.0,0.0,0.0]
[1779497009479,31.88,75183.84,0.0,-1.0,0.0,0.0]
[1779497013507,31.88,75187.24,0.0,-1.0,0.0,0.0]
[1779497015521,31.88,75189.42,0.0,-1.0,0.0,0.0]
[1779497020555,31.88,75193.48,0.0,-1.0,0.0,0.0]
[1779497025592,31.88,75193.96,0.0,-1.0,0.0,0.0]
[1779497028612,31.88,75199.31,0.0,-1.0,0.0,0.0]
[1779497029621,31.88,75205.91,0.0,-1.0,0.0,0.0]
[1779497030627,31.88,75210.74,0.0,-1.0,0.0,0.0]
[1779497031635,31.88,75215.25,0.0,-1.0,0.0,0.0]
[1779497034669,31.88,75221.04,0.0,-1.0,0.0,0.0]
[1779497036683,31.88,75224.15,0.0,-1.0,0.0,0.0]
[1779497039704,31.88,75229.28,0.0,-1.0,0.0,0.0]
[1779497044742,31.88,75236.91,0.0,-1.0,0.0,0.0]
[1779497047166,31.88,75236.82,0.0,-1.0,0.0,0.0]
[1779497052796,31.88,75233.71,0.0,-1.0,0.0,0.0]
[1779497054811,31.88,75225.39,0.0,-1.0,0.0,0.0]
[1779497059853,31.88,75223.8,0.0,-1.0,0.0,0.0]
[1779497062872,31.88,75222.66,0.0,-1.0,0.0,0.0]
[1779497067909,31.88,75220.54,0.0,-1.0,0.0,0.0]
[1779497069923,31.88,75227.53,0.0,-1.0,0.0,0.0]
[1779497071937,31.88,75229.73,0.0,-1.0,0.0,0.0]
[1779497074957,31.88,75235.02,0.0,-1.0,0.0,0.0]
[1779497078985,31.88,75239.67,0.0,-1.0,0.0,0.0]
[1779497084021,31.88,75240.0,0.0,-1.0,0.0,0.0]
[1779497087448,31.88,75229.22,0.0,-1.0,0.0,0.0]
[1779497090095,31.88,75226.44,0.0,-1.0,0.0,0.0]
[1779497092085,31.88,75231.6,0.0,-1.0,0.0,0.0]
[1779497094098,31.88,75235.69,0.0,-1.0,0.0,0.0]
[1779497099136,31.88,75233.65,0.0,-1.0,0.0,0.0]
[1779497101152,31.88,75216.96,0.0,-1.0,0.0,0.0]
[1779497102158,31.88,75203.04,0.0,-1.0,0.0,0.0]
[1779497104171,31.88,75208.72,0.0,-1.0,0.0,0.0]
[1779497109208,31.88,75215.67,0.0,-1.0,0.0,0.0]
[1779497111222,31.88,75220.29,0.0,-1.0,0.0,0.0]
[1779497116308,31.88,75223.7,0.0,-1.0,0.0,0.0]
[1779497121343,31.88,75220.54,0.0,-1.0,0.0,0.0]
[1779497123358,31.88,75226.1,0.0,-1.0,0.0,0.0]
[1779497127748,31.88,75235.27,0.0,-1.0,0.0,0.0]
[1779497130407,31.88,75234.81,0.0,-1.0,0.0,0.0]
[1779497132424,31.88,75228.23,0.0,-1.0,0.0,0.0]
[1779497134441,31.88,75232.51,0.0,-1.0,0.0,0.0]
[1779497137818,31.88,75239.22,0.0,-1.0,0.0,0.0]
[1779497142493,31.88,75241.33,0.0,-1.0,0.0,0.0]
[1779497147531,31.88,75237.23,0.0,-1.0,0.0,0.0]
[1779497152563,31.88,75236.63,0.0,-1.0,0.0,0.0]
[1779497157599,31.88,75232.34,0.0,-1.0,0.0,0.0]
[1779497160621,31.88,75237.41,0.0,-1.0,0.0,0.0]
[1779497161627,31.88,75242.59,0.0,-1.0,0.0,0.0]
[1779497162634,31.88,75243.64,0.0,-1.0,0.0,0.0]
[1779497165656,31.88,75236.03,0.0,-1.0,0.0,0.0]
[1779497170690,31.88,75240.27,0.0,-1.0,0.0,0.0]
[1779497175729,31.88,75247.8,0.0,-1.0,0.0,0.0]
[1779497176732,31.88,75264.22,0.0,-1.0,0.0,0.0]
[1779497177741,31.88,75273.45,0.0,-1.0,0.0,0.0]
[1779497178747,31.88,75270.71,0.0,-1.0,0.0,0.0]
[1779497182784,31.88,75264.13,0.0,-1.0,0.0,0.0]
[1779497183795,31.88,75219.7,0.0,-1.0,0.0,0.0]
[1779497188827,31.88,75218.6,0.0,-1.0,0.0,0.0]
[1779497191848,31.88,75220.72,0.0,-1.0,0.0,0.0]
[1779497194867,31.88,75215.13,0.0,-1.0,0.0,0.0]
[1779497196882,31.88,75222.38,0.0,-1.0,0.0,0.0]
[1779497199902,31.88,75226.08,0.0,-1.0,0.0,0.0]
[1779497202924,31.88,75221.76,0.0,-1.0,0.0,0.0]
[1779497208328,31.88,75225.12,0.0,-1.0,0.0,0.0]
[1779497214005,31.88,75227.32,0.0,-1.0,0.0,0.0]
[1779497219042,31.88,75230.6,0.0,-1.0,0.0,0.0]
[1779497224082,31.88,75235.39,0.0,-1.0,0.0,0.0]
[1779497225084,31.88,75240.59,0.0,-1.0,0.0,0.0]
[1779497226091,31.88,75238.44,0.0,-1.0,0.0,0.0]
[1779497228468,31.88,75232.95,0.0,-1.0,0.0,0.0]
[1779497234149,31.88,75239.22,0.0,-1.0,0.0,0.0]
[1779497235156,31.88,75245.55,0.0,-1.0,0.0,0.0]
[1779497236164,31.88,75247.21,0.0,-1.0,0.0,0.0]
[1779497241198,31.88,75247.57,0.0,-1.0,0.0,0.0]
[1779497244220,31.88,75253.72,0.0,-1.0,0.0,0.0]
[1779497248611,31.88,75246.3,0.0,-1.0,0.0,0.0]
[1779497250263,31.88,75239.2,0.0,-1.0,0.0,0.0]
[1779497251270,31.88,75238.25,0.0,-1.0,0.0,0.0]
[1779497256304,31.88,75237.32,0.0,-1.0,0.0,0.0]
[1779497262346,31.88,75232.92,0.0,-1.0,0.0,0.0]
[1779497267381,31.88,75233.51,0.0,-1.0,0.0,0.0]
[1779497273425,31.88,75231.83,0.0,-1.0,0.0,0.0]
[1779497277451,31.88,75226.37,0.0,-1.0,0.0,0.0]
[1779497283494,31.88,75224.84,0.0,-1.0,0.0,0.0]
[1779497288894,31.88,75226.2,0.0,-1.0,0.0,0.0]
[1779497294575,31.88,75227.37,0.0,-1.0,0.0,0.0]
[1779497299609,31.88,75230.67,0.0,-1.0,0.0,0.0]
[1779497304675,31.88,75228.39,0.0,-1.0,0.0,0.0]
[1779497307690,31.88,75222.53,0.0,-1.0,0.0,0.0]
[1779497311718,31.88,75225.01,0.0,-1.0,0.0,0.0]
[1779497315747,31.88,75235.48,0.0,-1.0,0.0,0.0]
[1779497316755,31.88,75240.73,0.0,-1.0,0.0,0.0]
[1779497317762,31.88,75242.23,0.0,-1.0,0.0,0.0]
[1779497321790,31.88,75248.49,0.0,-1.0,0.0,0.0]
[1779497326824,31.88,75250.05,0.0,-1.0,0.0,0.0]
[1779497330852,31.88,75256.78,0.0,-1.0,0.0,0.0]
[1779497335888,31.88,75256.32,0.0,-1.0,0.0,0.0]
[1779497340923,31.88,75264.35,0.0,-1.0,0.0,0.0]
[1779497342936,31.88,75265.71,0.0,-1.0,0.0,0.0]
[1779497347977,31.88,75261.67,0.0,-1.0,0.0,0.0]
[1779497353017,31.88,75260.97,0.0,-1.0,0.0,0.0]
[1779497358044,31.88,75262.54,0.0,-1.0,0.0,0.0]
[1779497363080,31.88,75262.45,0.0,-1.0,0.0,0.0]
[1779497369465,31.88,75261.81,0.0,-1.0,0.0,0.0]
[1779497375167,31.88,75261.87,0.0,-1.0,0.0,0.0]
[1779497377181,31.88,75268.57,0.0,-1.0,0.0,0.0]
[1779497379536,31.88,75272.29,0.0,-1.0,0.0,0.0]
[1779497385237,31.88,75271.3,0.0,-1.0,0.0,0.0]
[1779497390272,31.88,75271.42,0.0,-1.0,0.0,0.0]
[1779497393292,31.88,75266.28,0.0,-1.0,0.0,0.0]
[1779497395307,31.88,75263.64,0.0,-1.0,0.0,0.0]
[1779497400341,31.88,75265.48,0.0,-1.0,0.0,0.0]
[1779497405377,31.88,75269.65,0.0,-1.0,0.0,0.0]
[1779497407390,31.88,75271.87,0.0,-1.0,0.0,0.0]
[1779497412426,31.88,75267.27,0.0,-1.0,0.0,0.0]
[1779497413433,31.88,75264.62,0.0,-1.0,0.0,0.0]
[1779497418472,31.88,75263.93,0.0,-1.0,0.0,0.0]
[1779497419816,31.88,75256.84,0.0,-1.0,0.0,0.0]
[1779497421489,31.88,75256.23,0.0,-1.0,0.0,0.0]
[1779497426525,31.88,75254.92,0.0,-1.0,0.0,0.0]
[1779497429888,31.88,75260.28,0.0,-1.0,0.0,0.0]
[1779497431559,31.88,75261.56,0.0,-1.0,0.0,0.0]
[1779497436594,31.88,75262.2,0.0,-1.0,0.0,0.0]
[1779497441632,31.88,75263.1,0.0,-1.0,0.0,0.0]
[1779497446666,31.88,75263.97,0.0,-1.0,0.0,0.0]
[1779497451701,31.88,75265.75,0.0,-1.0,0.0,0.0]
[1779497456737,31.88,75265.89,0.0,-1.0,0.0,0.0]
[1779497461771,31.88,75264.82,0.0,-1.0,0.0,0.0]
[1779497466811,31.88,75264.19,0.0,-1.0,0.0,0.0]
[1779497471847,31.88,75266.88,0.0,-1.0,0.0,0.0]
[1779497476882,31.88,75269.04,0.0,-1.0,0.0,0.0]
[1779497479904,31.88,75274.79,0.0,-1.0,0.0,0.0]
[1779497481919,31.88,75276.03,0.0,-1.0,0.0,0.0]
[1779497486963,31.88,75278.37,0.0,-1.0,0.0,0.0]
[1779497493006,31.88,75279.27,0.0,-1.0,0.0,0.0]
[1779497495021,31.88,75284.49,0.0,-1.0,0.0,0.0]
[1779497500057,31.88,75284.07,0.0,-1.0,0.0,0.0]
[1779497503075,31.88,75289.25,0.0,-1.0,0.0,0.0]
[1779497505089,31.88,75291.52,0.0,-1.0,0.0,0.0]
[1779497510124,31.88,75293.32,0.0,-1.0,0.0,0.0]
[1779497515161,31.88,75295.34,0.0,-1.0,0.0,0.0]
[1779497520195,31.88,75295.84,0.0,-1.0,0.0,0.0]
[1779497525229,31.88,75295.17,0.0,-1.0,0.0,0.0]
[1779497530266,31.88,75301.02,0.0,-1.0,0.0,0.0]
[1779497531273,31.88,75302.39,0.0,-1.0,0.0,0.0]
[1779497536308,31.88,75300.55,0.0,-1.0,0.0,0.0]
[1779497540672,31.88,75294.83,0.0,-1.0,0.0,0.0]
[1779497546381,31.88,75294.77,0.0,-1.0,0.0,0.0]
[1779497549399,31.88,75286.98,0.0,-1.0,0.0,0.0]
[1779497550742,31.88,75281.79,0.0,-1.0,0.0,0.0]
[1779497552419,31.88,75276.79,0.0,-1.0,0.0,0.0]
[1779497554435,31.88,75274.71,0.0,-1.0,0.0,0.0]
[1779497559469,31.88,75270.73,0.0,-1.0,0.0,0.0]
[1779497562491,31.88,75276.26,0.0,-1.0,0.0,0.0]
[1779497567526,31.88,75279.02,0.0,-1.0,0.0,0.0]
[1779497572560,31.88,75283.24,0.0,-1.0,0.0,0.0]
[1779497577595,31.88,75284.54,0.0,-1.0,0.0,0.0]
[1779497582630,31.88,75288.14,0.0,-1.0,0.0,0.0]
[1779497586658,31.88,75293.71,0.0,-1.0,0.0,0.0]
[1779497589679,31.88,75299.73,0.0,-1.0,0.0,0.0]
[1779497594715,31.88,75299.49,0.0,-1.0,0.0,0.0]
[1779497599751,31.88,75300.23,0.0,-1.0,0.0,0.0]
[1779497604786,31.88,75302.24,0.0,-1.0,0.0,0.0]
[1779497608814,31.88,75307.7,0.0,-1.0,0.0,0.0]
[1779497613848,31.88,75309.18,0.0,-1.0,0.0,0.0]
[1779497618883,31.88,75311.15,0.0,-1.0,0.0,0.0]
[1779497623923,31.88,75310.62,0.0,-1.0,0.0,0.0]
[1779497628955,31.88,75312.12,0.0,-1.0,0.0,0.0]
[1779497631309,31.88,75318.2,0.0,-1.0,0.0,0.0]
[1779497633990,31.88,75328.2,0.0,-1.0,0.0,0.0]
[1779497636006,31.88,75328.52,0.0,-1.0,0.0,0.0]
[1779497641379,31.88,75329.42,0.0,-1.0,0.0,0.0]
[1779497647081,31.88,75333.0,0.0,-1.0,0.0,0.0]
[1779497652118,31.88,75331.77,0.0,-1.0,0.0,0.0]
[1779497656146,31.88,75326.11,0.0,-1.0,0.0,0.0]
[1779497661180,31.88,75322.98,0.0,-1.0,0.0,0.0]
[1779497666216,31.88,75322.01,0.0,-1.0,0.0,0.0]
[1779497671250,31.88,75323.33,0.0,-1.0,0.0,0.0]
[1779497676286,31.88,75323.91,0.0,-1.0,0.0,0.0]
[1779497681322,31.88,75323.07,0.0,-1.0,0.0,0.0]
[1779497686355,31.88,75323.33,0.0,-1.0,0.0,0.0]
[1779497691390,31.88,75323.28,0.0,-1.0,0.0,0.0]
[1779497693405,31.88,75293.73,0.0,-1.0,0.0,0.0]
[1779497694412,31.88,75282.71,0.0,-1.0,0.0,0.0]
[1779497695421,31.88,75282.27,0.0,-1.0,0.0,0.0]
[1779497700456,31.88,75282.38,0.0,-1.0,0.0,0.0]
[1779497703477,31.88,75276.6,0.0,-1.0,0.0,0.0]
[1779497707505,31.88,75283.32,0.0,-1.0,0.0,0.0]
[1779497712541,31.88,75282.7,0.0,-1.0,0.0,0.0]
[1779497717576,31.88,75282.28,0.0,-1.0,0.0,0.0]
[1779497721606,31.88,75287.63,0.0,-1.0,0.0,0.0]
[1779497722612,31.88,75293.86,0.0,-1.0,0.0,0.0]
[1779497723619,31.88,75297.12,0.0,-1.0,0.0,0.0]
[1779497728654,31.88,75298.8,0.0,-1.0,0.0,0.0]
[1779497733689,31.88,75302.54,0.0,-1.0,0.0,0.0]
[1779497738729,31.88,75302.53,0.0,-1.0,0.0,0.0]
[1779497743764,31.88,75302.25,0.0,-1.0,0.0,0.0]
[1779497748798,31.88,75305.63,0.0,-1.0,0.0,0.0]
[1779497753834,31.88,75305.14,0.0,-1.0,0.0,0.0]
[1779497758868,31.88,75301.7,0.0,-1.0,0.0,0.0]
[1779497763903,31.88,75305.08,0.0,-1.0,0.0,0.0]
[1779497768938,31.88,75307.45,0.0,-1.0,0.0,0.0]
[1779497773974,31.88,75309.52,0.0,-1.0,0.0,0.0]
[1779497779008,31.88,75306.7,0.0,-1.0,0.0,0.0]
[1779497781031,31.88,75302.71,0.0,-1.0,0.0,0.0]
[1779497786067,31.88,75303.63,0.0,-1.0,0.0,0.0]
[1779497791101,31.88,75303.55,0.0,-1.0,0.0,0.0]
[1779497796139,31.88,75300.68,0.0,-1.0,0.0,0.0]
[1779497801177,31.88,75300.53,0.0,-1.0,0.0,0.0]
[1779497806211,31.88,75304.39,0.0,-1.0,0.0,0.0]
[1779497808225,31.88,75306.19,0.0,-1.0,0.0,0.0]
[1779497813261,31.88,75306.42,0.0,-1.0,0.0,0.0]
[1779497818296,31.88,75305.63,0.0,-1.0,0.0,0.0]
[1779497824338,31.88,75306.31,0.0,-1.0,0.0,0.0]
[1779497830380,31.88,75306.12,0.0,-1.0,0.0,0.0]
[1779497835415,31.88,75306.39,0.0,-1.0,0.0,0.0]
[1779497840449,31.88,75306.85,0.0,-1.0,0.0,0.0]
[1779497846492,31.88,75307.61,0.0,-1.0,0.0,0.0]
[1779497854547,31.88,75307.66,0.0,-1.0,0.0,0.0]
[1779497859585,31.88,75306.89,0.0,-1.0,0.0,0.0]
[1779497864620,31.88,75306.86,0.0,-1.0,0.0,0.0]
[1779497867973,31.88,75311.91,0.0,-1.0,0.0,0.0]
[1779497870661,31.88,75314.05,0.0,-1.0,0.0,0.0]
[1779497875696,31.88,75314.42,0.0,-1.0,0.0,0.0]
[1779497880731,31.88,75312.24,0.0,-1.0,0.0,0.0]
[1779497885766,31.88,75312.97,0.0,-1.0,0.0,0.0]
[1779497891808,31.88,75311.31,0.0,-1.0,0.0,0.0]
[1779497896845,31.88,75313.89,0.0,-1.0,0.0,0.0]
[1779497901878,31.88,75315.63,0.0,-1.0,0.0,0.0]
[1779497906913,31.88,75316.79,0.0,-1.0,0.0,0.0]
[1779497911948,31.88,75318.52,0.0,-1.0,0.0,0.0]
[1779497916995,31.88,75318.38,0.0,-1.0,0.0,0.0]
[1779497922031,31.88,75318.08,0.0,-1.0,0.0,0.0]
[1779497927066,31.88,75318.07,0.0,-1.0,0.0,0.0]
[1779497932101,31.88,75309.78,0.0,-1.0,0.0,0.0]
[1779497934115,31.88,75309.05,0.0,-1.0,0.0,0.0]
[1779497939152,31.88,75309.36,0.0,-1.0,0.0,0.0]
[1779497947207,31.88,75310.17,0.0,-1.0,0.0,0.0]
[1779497952241,31.88,75314.32,0.0,-1.0,0.0,0.0]
[1779497957276,31.88,75313.2,0.0,-1.0,0.0,0.0]
[1779497964326,31.88,75311.13,0.0,-1.0,0.0,0.0]
[1779497969361,31.88,75308.31,0.0,-1.0,0.0,0.0]
[1779497974396,31.88,75307.91,0.0,-1.0,0.0,0.0]
[1779497979431,31.88,75307.56,0.0,-1.0,0.0,0.0]
[1779497985473,31.88,75308.66,0.0,-1.0,0.0,0.0]
[1779497992522,31.88,75307.75,0.0,-1.0,0.0,0.0]
[1779497995547,31.88,75277.29,0.0,-1.0,0.0,0.0]
[1779497996554,31.88,75268.84,0.0,-1.0,0.0,0.0]
[1779497997560,31.88,75268.08,0.0,-1.0,0.0,0.0]
[1779498002596,31.88,75270.65,0.0,-1.0,0.0,0.0]
[1779498004610,31.88,75275.87,0.0,-1.0,0.0,0.0]
[1779498009658,31.88,75278.91,0.0,-1.0,0.0,0.0]
[1779498011671,31.88,75294.27,0.0,-1.0,0.0,0.0]
[1779498012678,31.88,75300.02,0.0,-1.0,0.0,0.0]
[1779498013686,31.88,75299.47,0.0,-1.0,0.0,0.0]
[1779498018722,31.88,75301.8,0.0,-1.0,0.0,0.0]
[1779498023756,31.88,75305.03,0.0,-1.0,0.0,0.0]
[1779498028792,31.88,75310.74,0.0,-1.0,0.0,0.0]
[1779498029799,31.88,75317.2,0.0,-1.0,0.0,0.0]
[1779498030808,31.88,75317.15,0.0,-1.0,0.0,0.0]
[1779498035841,31.88,75317.85,0.0,-1.0,0.0,0.0]
[1779498040875,31.88,75319.82,0.0,-1.0,0.0,0.0]
[1779498043900,31.88,75326.31,0.0,-1.0,0.0,0.0]
[1779498045912,31.88,75327.71,0.0,-1.0,0.0,0.0]
[1779498048936,31.88,75333.86,0.0,-1.0,0.0,0.0]
[1779498050954,31.88,75339.56,0.0,-1.0,0.0,0.0]
[1779498055990,31.88,75334.34,0.0,-1.0,0.0,0.0]
[1779498061024,31.88,75338.68,0.0,-1.0,0.0,0.0]
[1779498064045,31.88,75343.79,0.0,-1.0,0.0,0.0]
[1779498067066,31.88,75354.82,0.0,-1.0,0.0,0.0]
[1779498069080,31.88,75360.06,0.0,-1.0,0.0,0.0]
[1779498074116,31.88,75364.84,0.0,-1.0,0.0,0.0]
[1779498079151,31.88,75363.98,0.0,-1.0,0.0,0.0]
[1779498084186,31.88,75377.83,0.0,-1.0,0.0,0.0]
[1779498089223,31.88,75373.8,0.0,-1.0,0.0,0.0]
[1779498090231,31.88,75368.87,0.0,-1.0,0.0,0.0]
[1779498092244,31.88,75371.0,0.0,-1.0,0.0,0.0]
[1779498096585,31.88,75378.43,0.0,-1.0,0.0,0.0]
[1779498100300,31.88,75373.02,0.0,-1.0,0.0,0.0]
[1779498105337,31.88,75372.14,0.0,-1.0,0.0,0.0]
[1779498110371,31.88,75368.02,0.0,-1.0,0.0,0.0]
[1779498115406,31.88,75371.92,0.0,-1.0,0.0,0.0]
[1779498120443,31.88,75373.69,0.0,-1.0,0.0,0.0]
[1779498125478,31.88,75372.75,0.0,-1.0,0.0,0.0]
[1779498126797,31.88,75378.97,0.0,-1.0,0.0,0.0]
[1779498132526,31.88,75378.48,0.0,-1.0,0.0,0.0]
[1779498137560,31.88,75381.62,0.0,-1.0,0.0,0.0]
[1779498142595,31.88,75379.89,0.0,-1.0,0.0,0.0]
[1779498145616,31.88,75378.08,0.0,-1.0,0.0,0.0]
[1779498150654,31.88,75377.93,0.0,-1.0,0.0,0.0]
[1779498155687,31.88,75376.38,0.0,-1.0,0.0,0.0]
[1779498160725,31.88,75377.66,0.0,-1.0,0.0,0.0]
[1779498164753,31.88,75383.96,0.0,-1.0,0.0,0.0]
[1779498169788,31.88,75385.07,0.0,-1.0,0.0,0.0]
[1779498172809,31.88,75390.28,0.0,-1.0,0.0,0.0]
[1779498175830,31.88,75396.16,0.0,-1.0,0.0,0.0]
[1779498178852,31.88,75407.77,0.0,-1.0,0.0,0.0]
[1779498183885,31.88,75406.63,0.0,-1.0,0.0,0.0]
[1779498188922,31.88,75409.1,0.0,-1.0,0.0,0.0]
[1779498193956,31.88,75411.1,0.0,-1.0,0.0,0.0]
[1779498195971,31.88,75402.95,0.0,-1.0,0.0,0.0]
[1779498201006,31.88,75398.89,0.0,-1.0,0.0,0.0]
[1779498206041,31.88,75398.72,0.0,-1.0,0.0,0.0]
[1779498212082,31.88,75395.34,0.0,-1.0,0.0,0.0]
[1779498217438,31.88,75396.22,0.0,-1.0,0.0,0.0]
[1779498223161,31.88,75394.53,0.0,-1.0,0.0,0.0]
[1779498228196,31.88,75392.07,0.0,-1.0,0.0,0.0]
[1779498233233,31.88,75396.23,0.0,-1.0,0.0,0.0]
[1779498239275,31.88,75399.38,0.0,-1.0,0.0,0.0]
[1779498244312,31.88,75394.92,0.0,-1.0,0.0,0.0]
[1779498249348,31.88,75398.44,0.0,-1.0,0.0,0.0]
[1779498254383,31.88,75402.83,0.0,-1.0,0.0,0.0]
[1779498259418,31.88,75399.95,0.0,-1.0,0.0,0.0]
[1779498264452,31.88,75398.94,0.0,-1.0,0.0,0.0]
[1779498269489,31.88,75398.64,0.0,-1.0,0.0,0.0]
[1779498274522,31.88,75399.51,0.0,-1.0,0.0,0.0]
[1779498277862,31.88,75404.18,0.0,-1.0,0.0,0.0]
[1779498283586,31.88,75399.55,0.0,-1.0,0.0,0.0]
[1779498290954,31.88,75399.12,0.0,-1.0,0.0,0.0]
[1779498296676,31.88,75399.32,0.0,-1.0,0.0,0.0]
[1779498301035,31.88,75392.1,0.0,-1.0,0.0,0.0]
[1779498304732,31.88,75389.24,0.0,-1.0,0.0,0.0]
[1779498309767,31.88,75388.41,0.0,-1.0,0.0,0.0]
[1779498311782,31.88,75380.39,0.0,-1.0,0.0,0.0]
[1779498312788,31.88,75379.83,0.0,-1.0,0.0,0.0]
[1779498320845,31.88,75378.35,0.0,-1.0,0.0,0.0]
[1779498325879,31.88,75374.61,0.0,-1.0,0.0,0.0]
[1779498330914,31.88,75374.03,0.0,-1.0,0.0,0.0]
[1779498338976,31.88,75373.49,0.0,-1.0,0.0,0.0]
[1779498344100,31.88,75378.6,0.0,-1.0,0.0,0.0]
[1779498346045,31.88,75390.5,0.0,-1.0,0.0,0.0]
[1779498347050,31.88,75389.78,0.0,-1.0,0.0,0.0]
[1779498352085,31.88,75389.7,0.0,-1.0,0.0,0.0]
[1779498357121,31.88,75385.67,0.0,-1.0,0.0,0.0]
[1779498364170,31.88,75384.62,0.0,-1.0,0.0,0.0]
[1779498366184,31.88,75378.98,0.0,-1.0,0.0,0.0]
[1779498371528,31.88,75377.05,0.0,-1.0,0.0,0.0]
[1779498377265,31.88,75373.57,0.0,-1.0,0.0,0.0]
[1779498384310,31.88,75374.83,0.0,-1.0,0.0,0.0]
[1779498389346,31.88,75374.77,0.0,-1.0,0.0,0.0]
[1779498393374,31.88,75369.76,0.0,-1.0,0.0,0.0]
[1779498398411,31.88,75367.6,0.0,-1.0,0.0,0.0]
[1779498399725,31.88,75373.31,0.0,-1.0,0.0,0.0]
[1779498401429,31.88,75377.26,0.0,-1.0,0.0,0.0]
[1779498406465,31.88,75379.23,0.0,-1.0,0.0,0.0]
[1779498411499,31.88,75380.51,0.0,-1.0,0.0,0.0]
[1779498416535,31.88,75382.39,0.0,-1.0,0.0,0.0]
[1779498421569,31.88,75385.17,0.0,-1.0,0.0,0.0]
[1779498427613,31.88,75384.51,0.0,-1.0,0.0,0.0]
[1779498429945,31.88,75391.56,0.0,-1.0,0.0,0.0]
[1779498431647,31.88,75393.52,0.0,-1.0,0.0,0.0]
[1779498434661,31.88,75396.1,0.0,-1.0,0.0,0.0]
[1779498440018,31.88,75400.07,0.0,-1.0,0.0,0.0]
[1779498445742,31.88,75399.24,0.0,-1.0,0.0,0.0]
[1779498450776,31.88,75399.46,0.0,-1.0,0.0,0.0]
[1779498455813,31.88,75398.97,0.0,-1.0,0.0,0.0]
[1779498460848,31.88,75399.54,0.0,-1.0,0.0,0.0]
[1779498465883,31.88,75398.19,0.0,-1.0,0.0,0.0]
[1779498472931,31.88,75402.04,0.0,-1.0,0.0,0.0]
[1779498477966,31.88,75404.39,0.0,-1.0,0.0,0.0]
[1779498483001,31.88,75404.58,0.0,-1.0,0.0,0.0]
[1779498488040,31.88,75406.08,0.0,-1.0,0.0,0.0]
[1779498496096,31.88,75406.2,0.0,-1.0,0.0,0.0]
[1779498501130,31.88,75406.36,0.0,-1.0,0.0,0.0]
[1779498508181,31.88,75406.62,0.0,-1.0,0.0,0.0]
[1779498513218,31.88,75406.56,0.0,-1.0,0.0,0.0]
[1779498518252,31.88,75409.47,0.0,-1.0,0.0,0.0]
[1779498525302,31.88,75409.33,0.0,-1.0,0.0,0.0]
[1779498530649,31.88,75408.43,0.0,-1.0,0.0,0.0]
[1779498536378,31.88,75408.24,0.0,-1.0,0.0,0.0]
[1779498541413,31.88,75408.11,0.0,-1.0,0.0,0.0]
[1779498545442,31.88,75413.31,0.0,-1.0,0.0,0.0]
[1779498550789,31.88,75413.29,0.0,-1.0,0.0,0.0]
[1779498556520,31.88,75413.64,0.0,-1.0,0.0,0.0]
[1779498561557,31.88,75415.06,0.0,-1.0,0.0,0.0]
[1779498566591,31.88,75418.08,0.0,-1.0,0.0,0.0]
[1779498571627,31.88,75417.27,0.0,-1.0,0.0,0.0]
[1779498576661,31.88,75418.12,0.0,-1.0,0.0,0.0]
[1779498581697,31.88,75421.34,0.0,-1.0,0.0,0.0]
[1779498586732,31.88,75423.37,0.0,-1.0,0.0,0.0]
[1779498591766,31.88,75424.29,0.0,-1.0,0.0,0.0]
[1779498596801,31.88,75425.17,0.0,-1.0,0.0,0.0]
[1779498601842,31.88,75422.84,0.0,-1.0,0.0,0.0]
[1779498602847,31.88,75409.91,0.0,-1.0,0.0,0.0]
[1779498603864,31.88,75403.64,0.0,-1.0,0.0,0.0]
[1779498605876,31.88,75396.29,0.0,-1.0,0.0,0.0]
[1779498607891,31.88,75401.63,0.0,-1.0,0.0,0.0]
[1779498611209,31.88,75388.76,0.0,-1.0,0.0,0.0]
[1779498611920,31.88,75388.76,0.0,-1.0,0.0,0.0]
[1779498616956,31.88,75393.54,0.0,-1.0,0.0,0.0]
[1779498618968,31.88,75400.19,0.0,-1.0,0.0,0.0]
[1779498619977,31.88,75405.91,0.0,-1.0,0.0,0.0]
[1779498621283,31.88,75408.76,0.0,-1.0,0.0,0.0]
[1779498627025,31.88,75408.76,0.0,-1.0,0.0,0.0]
[1779498632061,31.88,75407.63,0.0,-1.0,0.0,0.0]
[1779498637097,31.88,75408.72,0.0,-1.0,0.0,0.0]
[1779498642132,31.88,75408.66,0.0,-1.0,0.0,0.0]
[1779498647168,31.88,75409.42,0.0,-1.0,0.0,0.0]
[1779498652204,31.88,75405.91,0.0,-1.0,0.0,0.0]
[1779498657239,31.88,75405.97,0.0,-1.0,0.0,0.0]
[1779498662276,31.88,75404.89,0.0,-1.0,0.0,0.0]
[1779498668319,31.88,75404.58,0.0,-1.0,0.0,0.0]
[1779498670333,31.88,75410.47,0.0,-1.0,0.0,0.0]
[1779498675368,31.88,75407.82,0.0,-1.0,0.0,0.0]
[1779498680402,31.88,75407.5,0.0,-1.0,0.0,0.0]
[1779498685438,31.88,75407.64,0.0,-1.0,0.0,0.0]
[1779498691779,31.88,75407.28,0.0,-1.0,0.0,0.0]
[1779498697523,31.88,75407.37,0.0,-1.0,0.0,0.0]
[1779498702559,31.88,75404.72,0.0,-1.0,0.0,0.0]
[1779498703564,31.88,75398.74,0.0,-1.0,0.0,0.0]
[1779498704572,31.88,75396.08,0.0,-1.0,0.0,0.0]
[1779498711920,31.88,75393.23,0.0,-1.0,0.0,0.0]
[1779498716657,31.88,75388.01,0.0,-1.0,0.0,0.0]
[1779498718670,31.88,75384.68,0.0,-1.0,0.0,0.0]
[1779498721989,31.88,75377.41,0.0,-1.0,0.0,0.0]
[1779498727732,31.88,75377.32,0.0,-1.0,0.0,0.0]
[1779498732768,31.88,75377.85,0.0,-1.0,0.0,0.0]
[1779498736087,31.88,75370.1,0.0,-1.0,0.0,0.0]
[1779498738810,31.88,75369.05,0.0,-1.0,0.0,0.0]
[1779498743846,31.88,75364.97,0.0,-1.0,0.0,0.0]
[1779498748884,31.88,75365.88,0.0,-1.0,0.0,0.0]
[1779498749893,31.88,75359.85,0.0,-1.0,0.0,0.0]
[1779498751906,31.88,75369.67,0.0,-1.0,0.0,0.0]
[1779498756940,31.88,75374.24,0.0,-1.0,0.0,0.0]
[1779498762984,31.88,75376.93,0.0,-1.0,0.0,0.0]
[1779498769025,31.88,75377.72,0.0,-1.0,0.0,0.0]
[1779498774060,31.88,75376.72,0.0,-1.0,0.0,0.0]
[1779498779095,31.88,75377.23,0.0,-1.0,0.0,0.0]
[1779498784129,31.88,75377.26,0.0,-1.0,0.0,0.0]
[1779498786439,31.88,75366.23,0.0,-1.0,0.0,0.0]
[1779498787151,31.88,75366.3,0.0,-1.0,0.0,0.0]
[1779498791179,31.88,75360.17,0.0,-1.0,0.0,0.0]
[1779498792186,31.88,75360.11,0.0,-1.0,0.0,0.0]
[1779498794199,31.88,75349.33,0.0,-1.0,0.0,0.0]
[1779498795207,31.88,75346.69,0.0,-1.0,0.0,0.0]
[1779498798228,31.88,75341.02,0.0,-1.0,0.0,0.0]
[1779498803263,31.88,75338.85,0.0,-1.0,0.0,0.0]
[1779498808298,31.88,75338.25,0.0,-1.0,0.0,0.0]
[1779498813333,31.88,75337.53,0.0,-1.0,0.0,0.0]
[1779498815347,31.88,75332.34,0.0,-1.0,0.0,0.0]
[1779498820382,31.88,75329.85,0.0,-1.0,0.0,0.0]
[1779498825418,31.88,75329.63,0.0,-1.0,0.0,0.0]
[1779498829445,31.88,75320.87,0.0,-1.0,0.0,0.0]
[1779498831460,31.88,75319.94,0.0,-1.0,0.0,0.0]
[1779498834482,31.88,75323.92,0.0,-1.0,0.0,0.0]
[1779498839514,31.88,75320.67,0.0,-1.0,0.0,0.0]
[1779498841528,31.88,75328.11,0.0,-1.0,0.0,0.0]
[1779498845556,31.88,75335.37,0.0,-1.0,0.0,0.0]
[1779498847570,31.88,75337.2,0.0,-1.0,0.0,0.0]
[1779498849585,31.88,75343.05,0.0,-1.0,0.0,0.0]
[1779498854619,31.88,75344.27,0.0,-1.0,0.0,0.0]
[1779498859678,31.88,75342.85,0.0,-1.0,0.0,0.0]
[1779498865712,31.88,75338.4,0.0,-1.0,0.0,0.0]
[1779498872762,31.88,75337.56,0.0,-1.0,0.0,0.0]
[1779498877798,31.88,75332.77,0.0,-1.0,0.0,0.0]
[1779498882832,31.88,75328.65,0.0,-1.0,0.0,0.0]
[1779498888874,31.88,75328.04,0.0,-1.0,0.0,0.0]
[1779498893910,31.88,75328.78,0.0,-1.0,0.0,0.0]
[1779498895923,31.88,75337.17,0.0,-1.0,0.0,0.0]
[1779498897216,31.88,75337.91,0.0,-1.0,0.0,0.0]
[1779498902974,31.88,75336.29,0.0,-1.0,0.0,0.0]
[1779498908011,31.88,75338.35,0.0,-1.0,0.0,0.0]
[1779498913043,31.88,75339.89,0.0,-1.0,0.0,0.0]
[1779498918080,31.88,75340.73,0.0,-1.0,0.0,0.0]
[1779498923114,31.88,75343.78,0.0,-1.0,0.0,0.0]
[1779498925127,31.88,75348.68,0.0,-1.0,0.0,0.0]
[1779498930164,31.88,75343.37,0.0,-1.0,0.0,0.0]
[1779498932176,31.88,75337.8,0.0,-1.0,0.0,0.0]
[1779498937506,31.88,75333.9,0.0,-1.0,0.0,0.0]
[1779498939227,31.88,75330.58,0.0,-1.0,0.0,0.0]
[1779498944555,31.88,75329.23,0.0,-1.0,0.0,0.0]
[1779498950303,31.88,75330.97,0.0,-1.0,0.0,0.0]
[1779498955338,31.88,75331.48,0.0,-1.0,0.0,0.0]
[1779498960375,31.88,75331.37,0.0,-1.0,0.0,0.0]
[1779498964696,31.88,75336.5,0.0,-1.0,0.0,0.0]
[1779498967425,31.88,75342.09,0.0,-1.0,0.0,0.0]
[1779498969439,31.88,75346.13,0.0,-1.0,0.0,0.0]
[1779498974768,31.88,75347.78,0.0,-1.0,0.0,0.0]
[1779498980520,31.88,75347.4,0.0,-1.0,0.0,0.0]
[1779498985550,31.88,75347.88,0.0,-1.0,0.0,0.0]
[1779498991594,31.88,75347.73,0.0,-1.0,0.0,0.0]
[1779498992602,31.88,75341.22,0.0,-1.0,0.0,0.0]
[1779498993610,31.88,75340.31,0.0,-1.0,0.0,0.0]
[1779498998646,31.88,75335.15,0.0,-1.0,0.0,0.0]
[1779499000660,31.88,75341.08,0.0,-1.0,0.0,0.0]
[1779499005695,31.88,75341.77,0.0,-1.0,0.0,0.0]
[1779499010730,31.88,75343.45,0.0,-1.0,0.0,0.0]
[1779499014757,31.88,75337.92,0.0,-1.0,0.0,0.0]
[1779499019793,31.88,75336.86,0.0,-1.0,0.0,0.0]
[1779499023823,31.88,75331.66,0.0,-1.0,0.0,0.0]
[1779499025835,31.88,75327.84,0.0,-1.0,0.0,0.0]
[1779499030870,31.88,75325.52,0.0,-1.0,0.0,0.0]
[1779499035905,31.88,75321.07,0.0,-1.0,0.0,0.0]
[1779499040941,31.88,75320.73,0.0,-1.0,0.0,0.0]
[1779499045260,31.88,75315.65,0.0,-1.0,0.0,0.0]
[1779499051011,31.88,75314.0,0.0,-1.0,0.0,0.0]
[1779499061081,31.88,75313.4,0.0,-1.0,0.0,0.0]
[1779499063096,31.88,75306.52,0.0,-1.0,0.0,0.0]
[1779499064103,31.88,75299.15,0.0,-1.0,0.0,0.0]
[1779499065399,31.88,75289.3,0.0,-1.0,0.0,0.0]
[1779499069140,31.88,75286.17,0.0,-1.0,0.0,0.0]
[1779499073166,31.88,75295.69,0.0,-1.0,0.0,0.0]
[1779499074172,31.88,75298.1,0.0,-1.0,0.0,0.0]
[1779499079207,31.88,75298.35,0.0,-1.0,0.0,0.0]
[1779499084242,31.88,75297.65,0.0,-1.0,0.0,0.0]
[1779499085539,31.88,75309.45,0.0,-1.0,0.0,0.0]
[1779499086260,31.88,75309.45,0.0,-1.0,0.0,0.0]
[1779499088275,31.88,75315.41,0.0,-1.0,0.0,0.0]
[1779499093310,31.88,75317.58,0.0,-1.0,0.0,0.0]
[1779499105685,31.88,75321.58,0.0,-1.0,0.0,0.0]
[1779499111435,31.88,75323.9,0.0,-1.0,0.0,0.0]
[1779499116471,31.88,75327.59,0.0,-1.0,0.0,0.0]
[1779499121506,31.88,75333.5,0.0,-1.0,0.0,0.0]
[1779499126540,31.88,75334.98,0.0,-1.0,0.0,0.0]
[1779499131575,31.88,75334.45,0.0,-1.0,0.0,0.0]
[1779499136611,31.88,75335.47,0.0,-1.0,0.0,0.0]
[1779499141645,31.88,75343.55,0.0,-1.0,0.0,0.0]
[1779499142653,31.88,75344.34,0.0,-1.0,0.0,0.0]
[1779499145970,31.88,75350.34,0.0,-1.0,0.0,0.0]
[1779499149702,31.88,75353.46,0.0,-1.0,0.0,0.0]
[1779499151716,31.88,75357.73,0.0,-1.0,0.0,0.0]
[1779499156751,31.88,75359.42,0.0,-1.0,0.0,0.0]
[1779499158764,31.88,75363.52,0.0,-1.0,0.0,0.0]
[1779499163799,31.88,75366.04,0.0,-1.0,0.0,0.0]
[1779499166821,31.88,75369.75,0.0,-1.0,0.0,0.0]
[1779499171855,31.88,75371.83,0.0,-1.0,0.0,0.0]
[1779499176892,31.88,75373.63,0.0,-1.0,0.0,0.0]
[1779499180931,31.88,75379.48,0.0,-1.0,0.0,0.0]
[1779499181932,31.88,75382.27,0.0,-1.0,0.0,0.0]
[1779499183961,31.88,75384.71,0.0,-1.0,0.0,0.0]
[1779499188981,31.88,75382.88,0.0,-1.0,0.0,0.0]
[1779499194017,31.88,75391.07,0.0,-1.0,0.0,0.0]
[1779499199051,31.88,75391.24,0.0,-1.0,0.0,0.0]
[1779499204085,31.88,75383.14,0.0,-1.0,0.0,0.0]
[1779499209123,31.88,75384.0,0.0,-1.0,0.0,0.0]
[1779499210130,31.88,75395.03,0.0,-1.0,0.0,0.0]
[1779499211136,31.88,75396.01,0.0,-1.0,0.0,0.0]
[1779499214157,31.88,75401.35,0.0,-1.0,0.0,0.0]
[1779499219193,31.88,75399.84,0.0,-1.0,0.0,0.0]
[1779499223221,31.88,75405.16,0.0,-1.0,0.0,0.0]
[1779499225235,31.88,75407.98,0.0,-1.0,0.0,0.0]
[1779499230269,31.88,75408.16,0.0,-1.0,0.0,0.0]
[1779499235306,31.88,75407.58,0.0,-1.0,0.0,0.0]
[1779499240340,31.88,75411.48,0.0,-1.0,0.0,0.0]
[1779499245376,31.88,75414.08,0.0,-1.0,0.0,0.0]
[1779499250411,31.88,75410.26,0.0,-1.0,0.0,0.0]
[1779499255444,31.88,75410.15,0.0,-1.0,0.0,0.0]
[1779499260480,31.88,75410.17,0.0,-1.0,0.0,0.0]
[1779499265514,31.88,75410.6,0.0,-1.0,0.0,0.0]
[1779499270549,31.88,75410.38,0.0,-1.0,0.0,0.0]
[1779499275584,31.88,75411.97,0.0,-1.0,0.0,0.0]
[1779499280620,31.88,75412.52,0.0,-1.0,0.0,0.0]
[1779499285655,31.88,75409.12,0.0,-1.0,0.0,0.0]
[1779499289682,31.88,75404.11,0.0,-1.0,0.0,0.0]
[1779499294717,31.88,75404.49,0.0,-1.0,0.0,0.0]
[1779499299756,31.88,75405.43,0.0,-1.0,0.0,0.0]
[1779499304788,31.88,75404.94,0.0,-1.0,0.0,0.0]
[1779499309823,31.88,75404.74,0.0,-1.0,0.0,0.0]
[1779499314862,31.88,75404.2,0.0,-1.0,0.0,0.0]
[1779499319896,31.88,75404.04,0.0,-1.0,0.0,0.0]
[1779499325939,31.88,75404.01,0.0,-1.0,0.0,0.0]
[1779499331980,31.88,75404.19,0.0,-1.0,0.0,0.0]
[1779499337016,31.88,75404.66,0.0,-1.0,0.0,0.0]
[1779499342052,31.88,75404.26,0.0,-1.0,0.0,0.0]
[1779499348094,31.88,75404.33,0.0,-1.0,0.0,0.0]
[1779499354135,31.88,75403.82,0.0,-1.0,0.0,0.0]
[1779499359170,31.88,75403.24,0.0,-1.0,0.0,0.0]
[1779499364206,31.88,75400.64,0.0,-1.0,0.0,0.0]
[1779499369242,31.88,75400.61,0.0,-1.0,0.0,0.0]
[1779499377584,31.88,75401.96,0.0,-1.0,0.0,0.0]
[1779499386361,31.88,75401.29,0.0,-1.0,0.0,0.0]
[1779499394416,31.88,75402.3,0.0,-1.0,0.0,0.0]
[1779499399452,31.88,75401.02,0.0,-1.0,0.0,0.0]
[1779499404486,31.88,75400.74,0.0,-1.0,0.0,0.0]
[1779499409522,31.88,75401.43,0.0,-1.0,0.0,0.0]
[1779499417865,31.88,75401.95,0.0,-1.0,0.0,0.0]
[1779499423621,31.88,75402.75,0.0,-1.0,0.0,0.0]
[1779499428654,31.88,75403.1,0.0,-1.0,0.0,0.0]
[1779499434699,31.88,75403.61,0.0,-1.0,0.0,0.0]
[1779499439733,31.88,75403.87,0.0,-1.0,0.0,0.0]
[1779499444767,31.88,75402.53,0.0,-1.0,0.0,0.0]
[1779499449802,31.88,75402.59,0.0,-1.0,0.0,0.0]
[1779499454837,31.88,75398.6,0.0,-1.0,0.0,0.0]
[1779499455845,31.88,75389.31,0.0,-1.0,0.0,0.0]
[1779499463900,31.88,75386.65,0.0,-1.0,0.0,0.0]
[1779499468936,31.88,75391.15,0.0,-1.0,0.0,0.0]
[1779499470950,31.88,75388.11,0.0,-1.0,0.0,0.0]
[1779499472964,31.88,75386.32,0.0,-1.0,0.0,0.0]
[1779499476992,31.88,75381.79,0.0,-1.0,0.0,0.0]
[1779499482028,31.88,75381.38,0.0,-1.0,0.0,0.0]
[1779499487062,31.88,75384.81,0.0,-1.0,0.0,0.0]
[1779499492097,31.88,75383.96,0.0,-1.0,0.0,0.0]
[1779499497132,31.88,75383.87,0.0,-1.0,0.0,0.0]
[1779499506196,31.88,75383.35,0.0,-1.0,0.0,0.0]
[1779499511233,31.88,75383.58,0.0,-1.0,0.0,0.0]
[1779499516266,31.88,75383.96,0.0,-1.0,0.0,0.0]
[1779499521304,31.88,75388.1,0.0,-1.0,0.0,0.0]
[1779499526336,31.88,75391.45,0.0,-1.0,0.0,0.0]
[1779499531371,31.88,75390.99,0.0,-1.0,0.0,0.0]
[1779499536405,31.88,75392.3,0.0,-1.0,0.0,0.0]
[1779499542447,31.88,75392.07,0.0,-1.0,0.0,0.0]
[1779499548489,31.88,75392.48,0.0,-1.0,0.0,0.0]
[1779499550794,31.88,75381.39,0.0,-1.0,0.0,0.0]
[1779499552518,31.88,75379.48,0.0,-1.0,0.0,0.0]
[1779499557565,31.88,75381.98,0.0,-1.0,0.0,0.0]
[1779499565620,31.88,75381.9,0.0,-1.0,0.0,0.0]
[1779499570935,31.88,75381.56,0.0,-1.0,0.0,0.0]
[1779499576698,31.88,75380.12,0.0,-1.0,0.0,0.0]
[1779499579719,31.88,75375.88,0.0,-1.0,0.0,0.0]
[1779499584754,31.88,75377.74,0.0,-1.0,0.0,0.0]
[1779499591080,31.88,75385.81,0.0,-1.0,0.0,0.0]
[1779499592810,31.88,75385.34,0.0,-1.0,0.0,0.0]
[1779499597844,31.88,75383.21,0.0,-1.0,0.0,0.0]
[1779499601150,31.88,75389.3,0.0,-1.0,0.0,0.0]
[1779499602879,31.88,75390.05,0.0,-1.0,0.0,0.0]
[1779499607915,31.88,75387.23,0.0,-1.0,0.0,0.0]
[1779499612949,31.88,75387.35,0.0,-1.0,0.0,0.0]
[1779499617984,31.88,75386.44,0.0,-1.0,0.0,0.0]
[1779499623019,31.88,75385.89,0.0,-1.0,0.0,0.0]
[1779499629061,31.88,75386.57,0.0,-1.0,0.0,0.0]
[1779499634096,31.88,75386.62,0.0,-1.0,0.0,0.0]
[1779499639132,31.88,75387.15,0.0,-1.0,0.0,0.0]
[1779499648196,31.88,75387.73,0.0,-1.0,0.0,0.0]
[1779499653232,31.88,75388.29,0.0,-1.0,0.0,0.0]
[1779499658266,31.88,75387.84,0.0,-1.0,0.0,0.0]
[1779499660281,31.88,75382.36,0.0,-1.0,0.0,0.0]
[1779499665317,31.88,75379.58,0.0,-1.0,0.0,0.0]
[1779499670350,31.88,75382.32,0.0,-1.0,0.0,0.0]
[1779499676394,31.88,75382.5,0.0,-1.0,0.0,0.0]
[1779499682453,31.88,75381.71,0.0,-1.0,0.0,0.0]
[1779499688495,31.88,75378.56,0.0,-1.0,0.0,0.0]
[1779499693532,31.88,75376.94,0.0,-1.0,0.0,0.0]
[1779499698566,31.88,75376.98,0.0,-1.0,0.0,0.0]
[1779499703600,31.88,75376.93,0.0,-1.0,0.0,0.0]
[1779499708635,31.88,75373.03,0.0,-1.0,0.0,0.0]
[1779499718703,31.88,75372.98,0.0,-1.0,0.0,0.0]
[1779499723741,31.88,75374.49,0.0,-1.0,0.0,0.0]
[1779499730789,31.88,75374.3,0.0,-1.0,0.0,0.0]
[1779499735824,31.88,75369.92,0.0,-1.0,0.0,0.0]
[1779499740860,31.88,75370.89,0.0,-1.0,0.0,0.0]
[1779499745896,31.88,75372.42,0.0,-1.0,0.0,0.0]
[1779499746908,31.88,75377.51,0.0,-1.0,0.0,0.0]
[1779499747913,31.88,75383.12,0.0,-1.0,0.0,0.0]
[1779499748923,31.88,75383.97,0.0,-1.0,0.0,0.0]
[1779499753952,31.88,75383.19,0.0,-1.0,0.0,0.0]
[1779499759993,31.88,75382.82,0.0,-1.0,0.0,0.0]
[1779499765035,31.88,75388.02,0.0,-1.0,0.0,0.0]
[1779499770066,31.88,75387.54,0.0,-1.0,0.0,0.0]
[1779499775101,31.88,75388.89,0.0,-1.0,0.0,0.0]
[1779499780135,31.88,75390.8,0.0,-1.0,0.0,0.0]
[1779499785171,31.88,75390.52,0.0,-1.0,0.0,0.0]
[1779499787184,31.88,75396.05,0.0,-1.0,0.0,0.0]
[1779499792485,31.88,75395.97,0.0,-1.0,0.0,0.0]
[1779499798263,31.88,75395.5,0.0,-1.0,0.0,0.0]
[1779499801285,31.88,75395.58,0.0,-1.0,0.0,0.0]
[1779499803297,31.88,75395.06,0.0,-1.0,0.0,0.0]
[1779499808332,31.88,75394.89,0.0,-1.0,0.0,0.0]
[1779499815384,31.88,75394.32,0.0,-1.0,0.0,0.0]
[1779499817399,31.88,75403.47,0.0,-1.0,0.0,0.0]
[1779499818405,31.88,75405.91,0.0,-1.0,0.0,0.0]
[1779499823441,31.88,75409.45,0.0,-1.0,0.0,0.0]
[1779499828476,31.88,75410.42,0.0,-1.0,0.0,0.0]
[1779499833512,31.88,75409.11,0.0,-1.0,0.0,0.0]
[1779499835525,31.88,75403.51,0.0,-1.0,0.0,0.0]
[1779499840563,31.88,75404.68,0.0,-1.0,0.0,0.0]
[1779499843581,31.88,75409.64,0.0,-1.0,0.0,0.0]
[1779499848617,31.88,75407.2,0.0,-1.0,0.0,0.0]
[1779499853653,31.88,75407.35,0.0,-1.0,0.0,0.0]
[1779499858688,31.88,75408.35,0.0,-1.0,0.0,0.0]
[1779499867750,31.88,75409.15,0.0,-1.0,0.0,0.0]
[1779499872787,31.88,75405.84,0.0,-1.0,0.0,0.0]
[1779499875807,31.88,75402.46,0.0,-1.0,0.0,0.0]
[1779499881849,31.88,75402.43,0.0,-1.0,0.0,0.0]
[1779499886885,31.88,75405.78,0.0,-1.0,0.0,0.0]
[1779499891920,31.88,75404.97,0.0,-1.0,0.0,0.0]
[1779499898969,31.88,75406.16,0.0,-1.0,0.0,0.0]
[1779499904004,31.88,75407.24,0.0,-1.0,0.0,0.0]
[1779499909038,31.88,75407.44,0.0,-1.0,0.0,0.0]
[1779499914073,31.88,75406.03,0.0,-1.0,0.0,0.0]
[1779499919108,31.88,75409.49,0.0,-1.0,0.0,0.0]
[1779499924143,31.88,75411.98,0.0,-1.0,0.0,0.0]
[1779499929178,31.88,75411.7,0.0,-1.0,0.0,0.0]
[1779499936231,31.88,75411.61,0.0,-1.0,0.0,0.0]
[1779499941266,31.88,75412.82,0.0,-1.0,0.0,0.0]
[1779499946301,31.88,75410.15,0.0,-1.0,0.0,0.0]
[1779499951336,31.88,75410.22,0.0,-1.0,0.0,0.0]
[1779499956371,31.88,75410.49,0.0,-1.0,0.0,0.0]
[1779499961406,31.88,75411.84,0.0,-1.0,0.0,0.0]
[1779499966443,31.88,75412.6,0.0,-1.0,0.0,0.0]
[1779499972483,31.88,75412.26,0.0,-1.0,0.0,0.0]
[1779499977520,31.88,75412.56,0.0,-1.0,0.0,0.0]
[1779499979534,31.88,75418.5,0.0,-1.0,0.0,0.0]
[1779499980544,31.88,75419.62,0.0,-1.0,0.0,0.0]
[1779499982566,31.88,75410.56,0.0,-1.0,0.0,0.0]
[1779499984574,31.88,75408.13,0.0,-1.0,0.0,0.0]
[1779499989610,31.88,75408.62,0.0,-1.0,0.0,0.0]
[1779499995650,31.88,75408.97,0.0,-1.0,0.0,0.0]
[1779500001694,31.88,75406.9,0.0,-1.0,0.0,0.0]
[1779500006727,31.88,75408.11,0.0,-1.0,0.0,0.0]
[1779500012772,31.88,75408.83,0.0,-1.0,0.0,0.0]
[1779500016797,31.88,75402.73,0.0,-1.0,0.0,0.0]
[1779500017804,31.88,75397.69,0.0,-1.0,0.0,0.0]
[1779500018811,31.88,75396.9,0.0,-1.0,0.0,0.0]
[1779500023846,31.88,75393.65,0.0,-1.0,0.0,0.0]
[1779500029888,31.88,75392.4,0.0,-1.0,0.0,0.0]
[1779500030897,31.88,75386.43,0.0,-1.0,0.0,0.0]
[1779500031902,31.88,75384.59,0.0,-1.0,0.0,0.0]
[1779500036937,31.88,75384.98,0.0,-1.0,0.0,0.0]
[1779500041973,31.88,75386.38,0.0,-1.0,0.0,0.0]
[1779500047008,31.88,75387.65,0.0,-1.0,0.0,0.0]
[1779500052042,31.88,75386.52,0.0,-1.0,0.0,0.0]
[1779500057079,31.88,75387.03,0.0,-1.0,0.0,0.0]
[1779500062114,31.88,75386.04,0.0,-1.0,0.0,0.0]
[1779500071179,31.88,75384.79,0.0,-1.0,0.0,0.0]
[1779500076213,31.88,75384.97,0.0,-1.0,0.0,0.0]
[1779500081248,31.88,75385.24,0.0,-1.0,0.0,0.0]
[1779500090311,31.88,75383.2,0.0,-1.0,0.0,0.0]
[1779500094597,31.88,75389.81,0.0,-1.0,0.0,0.0]
[1779500100382,31.88,75389.5,0.0,-1.0,0.0,0.0]
[1779500105418,31.88,75388.18,0.0,-1.0,0.0,0.0]
[1779500110452,31.88,75386.01,0.0,-1.0,0.0,0.0]
[1779500121799,31.88,75386.22,0.0,-1.0,0.0,0.0]
[1779500127577,31.88,75383.25,0.0,-1.0,0.0,0.0]
[1779500132612,31.88,75382.41,0.0,-1.0,0.0,0.0]
[1779500137646,31.88,75382.62,0.0,-1.0,0.0,0.0]
[1779500144696,31.88,75382.41,0.0,-1.0,0.0,0.0]
[1779500149731,31.88,75382.38,0.0,-1.0,0.0,0.0]
[1779500150738,31.88,75389.96,0.0,-1.0,0.0,0.0]
[1779500152011,31.88,75397.93,0.0,-1.0,0.0,0.0]
[1779500153759,31.88,75397.43,0.0,-1.0,0.0,0.0]
[1779500158793,31.88,75396.82,0.0,-1.0,0.0,0.0]
[1779500163831,31.88,75394.61,0.0,-1.0,0.0,0.0]
[1779500168865,31.88,75393.3,0.0,-1.0,0.0,0.0]
[1779500173905,31.88,75391.42,0.0,-1.0,0.0,0.0]
[1779500178935,31.88,75393.05,0.0,-1.0,0.0,0.0]
[1779500181959,31.88,75400.02,0.0,-1.0,0.0,0.0]
[1779500185988,31.88,75403.45,0.0,-1.0,0.0,0.0]
[1779500191023,31.88,75409.69,0.0,-1.0,0.0,0.0]
[1779500196074,31.88,75410.13,0.0,-1.0,0.0,0.0]
[1779500201108,31.88,75408.94,0.0,-1.0,0.0,0.0]
[1779500206144,31.88,75409.24,0.0,-1.0,0.0,0.0]
[1779500211178,31.88,75413.98,0.0,-1.0,0.0,0.0]
[1779500216215,31.88,75414.53,0.0,-1.0,0.0,0.0]
[1779500221252,31.88,75415.37,0.0,-1.0,0.0,0.0]
[1779500226285,31.88,75417.06,0.0,-1.0,0.0,0.0]
[1779500228299,31.88,75422.13,0.0,-1.0,0.0,0.0]
[1779500233335,31.88,75421.13,0.0,-1.0,0.0,0.0]
[1779500238369,31.88,75420.59,0.0,-1.0,0.0,0.0]
[1779500243404,31.88,75421.95,0.0,-1.0,0.0,0.0]
[1779500250454,31.88,75421.85,0.0,-1.0,0.0,0.0]
[1779500252712,31.88,75424.32,0.0,-1.0,0.0,0.0]
[1779500258511,31.88,75418.57,0.0,-1.0,0.0,0.0]
[1779500260524,31.88,75411.8,0.0,-1.0,0.0,0.0]
[1779500265560,31.88,75410.66,0.0,-1.0,0.0,0.0]
[1779500270594,31.88,75412.11,0.0,-1.0,0.0,0.0]
[1779500275629,31.88,75412.88,0.0,-1.0,0.0,0.0]
[1779500280664,31.88,75416.77,0.0,-1.0,0.0,0.0]
[1779500287714,31.88,75414.25,0.0,-1.0,0.0,0.0]
[1779500292993,31.88,75414.11,0.0,-1.0,0.0,0.0]
[1779500298794,31.88,75414.34,0.0,-1.0,0.0,0.0]
[1779500303830,31.88,75414.36,0.0,-1.0,0.0,0.0]
[1779500309872,31.88,75412.23,0.0,-1.0,0.0,0.0]
[1779500314909,31.88,75412.51,0.0,-1.0,0.0,0.0]
[1779500319943,31.88,75412.04,0.0,-1.0,0.0,0.0]
[1779500323209,31.88,75395.26,0.0,-1.0,0.0,0.0]
[1779500323971,31.88,75395.26,0.0,-1.0,0.0,0.0]
[1779500324978,31.88,75392.89,0.0,-1.0,0.0,0.0]
[1779500330013,31.88,75392.45,0.0,-1.0,0.0,0.0]
[1779500335048,31.88,75391.61,0.0,-1.0,0.0,0.0]
[1779500340082,31.88,75390.57,0.0,-1.0,0.0,0.0]
[1779500345120,31.88,75388.61,0.0,-1.0,0.0,0.0]
[1779500350154,31.88,75389.38,0.0,-1.0,0.0,0.0]
[1779500355191,31.88,75390.03,0.0,-1.0,0.0,0.0]
[1779500358218,31.88,75398.84,0.0,-1.0,0.0,0.0]
[1779500359225,31.88,75401.38,0.0,-1.0,0.0,0.0]
[1779500364261,31.88,75399.02,0.0,-1.0,0.0,0.0]
[1779500367283,31.88,75400.95,0.0,-1.0,0.0,0.0]
[1779500370307,31.88,75406.23,0.0,-1.0,0.0,0.0]
[1779500375338,31.88,75405.5,0.0,-1.0,0.0,0.0]
[1779500380372,31.88,75405.02,0.0,-1.0,0.0,0.0]
[1779500385410,31.88,75402.41,0.0,-1.0,0.0,0.0]
[1779500390445,31.88,75402.09,0.0,-1.0,0.0,0.0]
[1779500395480,31.88,75399.83,0.0,-1.0,0.0,0.0]
[1779500401521,31.88,75399.19,0.0,-1.0,0.0,0.0]
[1779500408570,31.88,75400.22,0.0,-1.0,0.0,0.0]
[1779500413841,31.88,75400.52,0.0,-1.0,0.0,0.0]
[1779500419648,31.88,75401.09,0.0,-1.0,0.0,0.0]
[1779500424682,31.88,75400.97,0.0,-1.0,0.0,0.0]
[1779500429718,31.88,75400.58,0.0,-1.0,0.0,0.0]
[1779500434752,31.88,75400.72,0.0,-1.0,0.0,0.0]
[1779500439787,31.88,75400.94,0.0,-1.0,0.0,0.0]
[1779500444823,31.88,75400.91,0.0,-1.0,0.0,0.0]
[1779500449858,31.88,75401.2,0.0,-1.0,0.0,0.0]
[1779500454893,31.88,75401.57,0.0,-1.0,0.0,0.0]
[1779500459927,31.88,75401.62,0.0,-1.0,0.0,0.0]
[1779500464963,31.88,75401.73,0.0,-1.0,0.0,0.0]
[1779500472251,31.88,75401.69,0.0,-1.0,0.0,0.0]
[1779500479063,31.88,75401.92,0.0,-1.0,0.0,0.0]
[1779500482322,31.88,75382.42,0.0,-1.0,0.0,0.0]
[1779500484098,31.88,75378.62,0.0,-1.0,0.0,0.0]
[1779500486117,31.88,75367.17,0.0,-1.0,0.0,0.0]
[1779500487120,31.88,75358.5,0.0,-1.0,0.0,0.0]
[1779500488127,31.88,75355.54,0.0,-1.0,0.0,0.0]
[1779500493161,31.88,75356.05,0.0,-1.0,0.0,0.0]
[1779500498196,31.88,75355.9,0.0,-1.0,0.0,0.0]
[1779500506264,31.88,75353.91,0.0,-1.0,0.0,0.0]
[1779500511297,31.88,75351.09,0.0,-1.0,0.0,0.0]
[1779500514319,31.88,75342.38,0.0,-1.0,0.0,0.0]
[1779500516334,31.88,75335.95,0.0,-1.0,0.0,0.0]
[1779500521369,31.88,75339.89,0.0,-1.0,0.0,0.0]
[1779500526406,31.88,75335.97,0.0,-1.0,0.0,0.0]
[1779500528419,31.88,75330.73,0.0,-1.0,0.0,0.0]
[1779500534461,31.88,75334.0,0.0,-1.0,0.0,0.0]
[1779500539497,31.88,75334.72,0.0,-1.0,0.0,0.0]
[1779500545539,31.88,75334.6,0.0,-1.0,0.0,0.0]
[1779500550573,31.88,75334.54,0.0,-1.0,0.0,0.0]
[1779500552815,31.88,75341.65,0.0,-1.0,0.0,0.0]
[1779500556621,31.88,75345.49,0.0,-1.0,0.0,0.0]
[1779500562885,31.88,75346.09,0.0,-1.0,0.0,0.0]
[1779500568705,31.88,75349.71,0.0,-1.0,0.0,0.0]
[1779500573740,31.88,75349.08,0.0,-1.0,0.0,0.0]
[1779500578774,31.88,75351.72,0.0,-1.0,0.0,0.0]
[1779500583809,31.88,75356.35,0.0,-1.0,0.0,0.0]
[1779500589851,31.88,75357.19,0.0,-1.0,0.0,0.0]
[1779500594886,31.88,75358.85,0.0,-1.0,0.0,0.0]
[1779500599921,31.88,75363.06,0.0,-1.0,0.0,0.0]
[1779500604957,31.88,75366.93,0.0,-1.0,0.0,0.0]
[1779500607978,31.88,75361.89,0.0,-1.0,0.0,0.0]
[1779500613238,31.88,75348.08,0.0,-1.0,0.0,0.0]
[1779500615033,31.88,75346.68,0.0,-1.0,0.0,0.0]
[1779500620062,31.88,75349.21,0.0,-1.0,0.0,0.0]
[1779500626104,31.88,75352.23,0.0,-1.0,0.0,0.0]
[1779500631139,31.88,75352.43,0.0,-1.0,0.0,0.0]
[1779500636174,31.88,75358.24,0.0,-1.0,0.0,0.0]
[1779500638187,31.88,75363.76,0.0,-1.0,0.0,0.0]
[1779500643449,31.88,75359.79,0.0,-1.0,0.0,0.0]
[1779500649264,31.88,75358.34,0.0,-1.0,0.0,0.0]
[1779500654304,31.88,75354.36,0.0,-1.0,0.0,0.0]
[1779500655310,31.88,75335.5,0.0,-1.0,0.0,0.0]
[1779500656317,31.88,75333.2,0.0,-1.0,0.0,0.0]
[1779500660345,31.88,75338.63,0.0,-1.0,0.0,0.0]
[1779500661353,31.88,75341.89,0.0,-1.0,0.0,0.0]
[1779500663590,31.88,75349.01,0.0,-1.0,0.0,0.0]
[1779500667395,31.88,75353.05,0.0,-1.0,0.0,0.0]
[1779500671423,31.88,75356.34,0.0,-1.0,0.0,0.0]
[1779500673437,31.88,75361.74,0.0,-1.0,0.0,0.0]
[1779500676458,31.88,75366.06,0.0,-1.0,0.0,0.0]
[1779500681494,31.88,75367.21,0.0,-1.0,0.0,0.0]
[1779500686528,31.88,75367.82,0.0,-1.0,0.0,0.0]
[1779500691566,31.88,75367.91,0.0,-1.0,0.0,0.0]
[1779500695593,31.88,75361.44,0.0,-1.0,0.0,0.0]
[1779500696600,31.88,75359.39,0.0,-1.0,0.0,0.0]
[1779500699624,31.88,75371.6,0.0,-1.0,0.0,0.0]
[1779500700631,31.88,75375.16,0.0,-1.0,0.0,0.0]
[1779500701639,31.88,75381.36,0.0,-1.0,0.0,0.0]
[1779500702646,31.88,75376.59,0.0,-1.0,0.0,0.0]
[1779500703652,31.88,75370.77,0.0,-1.0,0.0,0.0]
[1779500704660,31.88,75372.13,0.0,-1.0,0.0,0.0]
[1779500709697,31.88,75368.4,0.0,-1.0,0.0,0.0]
[1779500714731,31.88,75368.55,0.0,-1.0,0.0,0.0]
[1779500719769,31.88,75368.16,0.0,-1.0,0.0,0.0]
[1779500721781,31.88,75374.89,0.0,-1.0,0.0,0.0]
[1779500724012,31.88,75375.85,0.0,-1.0,0.0,0.0]
[1779500726820,31.88,75364.7,0.0,-1.0,0.0,0.0]
[1779500727822,31.88,75357.45,0.0,-1.0,0.0,0.0]
[1779500728830,31.88,75353.53,0.0,-1.0,0.0,0.0]
[1779500730844,31.88,75342.74,0.0,-1.0,0.0,0.0]
[1779500731850,31.88,75335.26,0.0,-1.0,0.0,0.0]
[1779500732858,31.88,75334.44,0.0,-1.0,0.0,0.0]
[1779500737893,31.88,75333.46,0.0,-1.0,0.0,0.0]
[1779500744155,31.88,75337.93,0.0,-1.0,0.0,0.0]
[1779500749977,31.88,75333.24,0.0,-1.0,0.0,0.0]
[1779500750984,31.88,75332.27,0.0,-1.0,0.0,0.0]
[1779500754225,31.88,75327.68,0.0,-1.0,0.0,0.0]
[1779500757026,31.88,75322.0,0.0,-1.0,0.0,0.0]
[1779500760048,31.88,75315.98,0.0,-1.0,0.0,0.0]
[1779500761055,31.88,75321.96,0.0,-1.0,0.0,0.0]
[1779500766089,31.88,75320.56,0.0,-1.0,0.0,0.0]
[1779500772351,31.88,75320.64,0.0,-1.0,0.0,0.0]
[1779500778174,31.88,75323.8,0.0,-1.0,0.0,0.0]
[1779500790477,31.88,75324.83,0.0,-1.0,0.0,0.0]
[1779500799323,31.88,75323.85,0.0,-1.0,0.0,0.0]
[1779500804358,31.88,75321.43,0.0,-1.0,0.0,0.0]
[1779500810618,31.88,75325.16,0.0,-1.0,0.0,0.0]
[1779500813422,31.88,75317.55,0.0,-1.0,0.0,0.0]
[1779500814429,31.88,75308.54,0.0,-1.0,0.0,0.0]
[1779500815435,31.88,75307.81,0.0,-1.0,0.0,0.0]
[1779500820692,31.88,75303.39,0.0,-1.0,0.0,0.0]
[1779500824499,31.88,75293.79,0.0,-1.0,0.0,0.0]
[1779500825505,31.88,75291.11,0.0,-1.0,0.0,0.0]
[1779500827518,31.88,75284.22,0.0,-1.0,0.0,0.0]
[1779500828526,31.88,75278.06,0.0,-1.0,0.0,0.0]
[1779500829534,31.88,75275.91,0.0,-1.0,0.0,0.0]
[1779500834570,31.88,75274.5,0.0,-1.0,0.0,0.0]
[1779500839606,31.88,75273.77,0.0,-1.0,0.0,0.0]
[1779500844638,31.88,75268.4,0.0,-1.0,0.0,0.0]
[1779500845648,31.88,75279.87,0.0,-1.0,0.0,0.0]
[1779500846654,31.88,75284.05,0.0,-1.0,0.0,0.0]
[1779500850682,31.88,75287.86,0.0,-1.0,0.0,0.0]
[1779500853702,31.88,75290.42,0.0,-1.0,0.0,0.0]
[1779500858737,31.88,75290.43,0.0,-1.0,0.0,0.0]
[1779500863773,31.88,75289.75,0.0,-1.0,0.0,0.0]
[1779500869814,31.88,75294.01,0.0,-1.0,0.0,0.0]
[1779500874850,31.88,75293.56,0.0,-1.0,0.0,0.0]
[1779500879890,31.88,75287.29,0.0,-1.0,0.0,0.0]
[1779500881124,31.88,75288.04,0.0,-1.0,0.0,0.0]
[1779500884921,31.88,75296.25,0.0,-1.0,0.0,0.0]
[1779500886935,31.88,75299.2,0.0,-1.0,0.0,0.0]
[1779500891970,31.88,75303.33,0.0,-1.0,0.0,0.0]
[1779500893985,31.88,75313.19,0.0,-1.0,0.0,0.0]
[1779500894993,31.88,75319.08,0.0,-1.0,0.0,0.0]
[1779500896002,31.88,75324.37,0.0,-1.0,0.0,0.0]
[1779500898015,31.88,75328.74,0.0,-1.0,0.0,0.0]
[1779500903050,31.88,75330.37,0.0,-1.0,0.0,0.0]
[1779500908085,31.88,75331.14,0.0,-1.0,0.0,0.0]
[1779500913121,31.88,75327.47,0.0,-1.0,0.0,0.0]
[1779500918155,31.88,75328.38,0.0,-1.0,0.0,0.0]
[1779500925205,31.88,75329.84,0.0,-1.0,0.0,0.0]
[1779500930240,31.88,75330.15,0.0,-1.0,0.0,0.0]
[1779500935275,31.88,75329.51,0.0,-1.0,0.0,0.0]
[1779500941545,31.88,75330.27,0.0,-1.0,0.0,0.0]
[1779500947361,31.88,75328.85,0.0,-1.0,0.0,0.0]
[1779500952394,31.88,75332.22,0.0,-1.0,0.0,0.0]
[1779500957431,31.88,75334.56,0.0,-1.0,0.0,0.0]
[1779500962465,31.88,75338.47,0.0,-1.0,0.0,0.0]
[1779500971756,31.88,75338.12,0.0,-1.0,0.0,0.0]
[1779500977570,31.88,75338.26,0.0,-1.0,0.0,0.0]
[1779500982605,31.88,75342.76,0.0,-1.0,0.0,0.0]
[1779500987640,31.88,75342.74,0.0,-1.0,0.0,0.0]
[1779500992676,31.88,75341.85,0.0,-1.0,0.0,0.0]
[1779500997710,31.88,75341.16,0.0,-1.0,0.0,0.0]
[1779501002745,31.88,75341.43,0.0,-1.0,0.0,0.0]
[1779501005771,31.88,75347.0,0.0,-1.0,0.0,0.0]
[1779501011816,31.88,75346.4,0.0,-1.0,0.0,0.0]
[1779501013828,31.88,75340.51,0.0,-1.0,0.0,0.0]
[1779501015850,31.88,75340.64,0.0,-1.0,0.0,0.0]
[1779501020878,31.88,75344.76,0.0,-1.0,0.0,0.0]
[1779501026923,31.88,75344.57,0.0,-1.0,0.0,0.0]
[1779501031958,31.88,75344.14,0.0,-1.0,0.0,0.0]
[1779501039006,31.88,75342.84,0.0,-1.0,0.0,0.0]
[1779501044042,31.88,75344.08,0.0,-1.0,0.0,0.0]
[1779501049080,31.88,75343.35,0.0,-1.0,0.0,0.0]
[1779501056128,31.88,75342.86,0.0,-1.0,0.0,0.0]
[1779501062388,31.88,75342.2,0.0,-1.0,0.0,0.0]
[1779501070227,31.88,75342.17,0.0,-1.0,0.0,0.0]
[1779501075262,31.88,75342.91,0.0,-1.0,0.0,0.0]
[1779501081310,31.88,75343.49,0.0,-1.0,0.0,0.0]
[1779501088353,31.88,75344.73,0.0,-1.0,0.0,0.0]
[1779501096409,31.88,75344.68,0.0,-1.0,0.0,0.0]
[1779501101443,31.88,75344.95,0.0,-1.0,0.0,0.0]
[1779501107486,31.88,75344.85,0.0,-1.0,0.0,0.0]
[1779501112742,31.88,75346.08,0.0,-1.0,0.0,0.0]
[1779501118563,31.88,75340.07,0.0,-1.0,0.0,0.0]
[1779501127625,31.88,75337.21,0.0,-1.0,0.0,0.0]
[1779501132882,31.88,75337.99,0.0,-1.0,0.0,0.0]
[1779501138702,31.88,75337.9,0.0,-1.0,0.0,0.0]
[1779501145751,31.88,75337.87,0.0,-1.0,0.0,0.0]
[1779501153024,31.88,75337.93,0.0,-1.0,0.0,0.0]
[1779501158843,31.88,75337.6,0.0,-1.0,0.0,0.0]
[1779501163877,31.88,75337.54,0.0,-1.0,0.0,0.0]
[1779501168912,31.88,75337.54,0.0,-1.0,0.0,0.0]
[1779501173948,31.88,75337.57,0.0,-1.0,0.0,0.0]
[1779501179990,31.88,75338.23,0.0,-1.0,0.0,0.0]
[1779501185031,31.88,75338.26,0.0,-1.0,0.0,0.0]
[1779501186035,31.88,75346.59,0.0,-1.0,0.0,0.0]
[1779501187042,31.88,75352.18,0.0,-1.0,0.0,0.0]
[1779501188050,31.88,75355.51,0.0,-1.0,0.0,0.0]
[1779501189054,31.88,75363.38,0.0,-1.0,0.0,0.0]
[1779501190062,31.88,75364.19,0.0,-1.0,0.0,0.0]
[1779501195099,31.88,75363.87,0.0,-1.0,0.0,0.0]
[1779501201140,31.88,75363.75,0.0,-1.0,0.0,0.0]
[1779501206175,31.88,75363.39,0.0,-1.0,0.0,0.0]
[1779501211211,31.88,75363.44,0.0,-1.0,0.0,0.0]
[1779501216245,31.88,75363.23,0.0,-1.0,0.0,0.0]
[1779501221280,31.88,75363.21,0.0,-1.0,0.0,0.0]
[1779501226314,31.88,75366.11,0.0,-1.0,0.0,0.0]
[1779501231350,31.88,75367.29,0.0,-1.0,0.0,0.0]
[1779501233588,31.88,75377.29,0.0,-1.0,0.0,0.0]
[1779501235379,31.88,75381.37,0.0,-1.0,0.0,0.0]
[1779501240412,31.88,75380.21,0.0,-1.0,0.0,0.0]
[1779501242428,31.88,75373.95,0.0,-1.0,0.0,0.0]
[1779501247462,31.88,75373.42,0.0,-1.0,0.0,0.0]
[1779501252502,31.88,75377.22,0.0,-1.0,0.0,0.0]
[1779501253728,31.88,75378.87,0.0,-1.0,0.0,0.0]
[1779501259551,31.88,75383.02,0.0,-1.0,0.0,0.0]
[1779501260560,31.88,75388.54,0.0,-1.0,0.0,0.0]
[1779501265594,31.88,75392.04,0.0,-1.0,0.0,0.0]
[1779501268614,31.88,75398.45,0.0,-1.0,0.0,0.0]
[1779501271635,31.88,75402.02,0.0,-1.0,0.0,0.0]
[1779501276670,31.88,75401.71,0.0,-1.0,0.0,0.0]
[1779501281709,31.88,75403.72,0.0,-1.0,0.0,0.0]
[1779501286741,31.88,75403.03,0.0,-1.0,0.0,0.0]
[1779501291776,31.88,75399.58,0.0,-1.0,0.0,0.0]
[1779501295805,31.88,75408.79,0.0,-1.0,0.0,0.0]
[1779501301847,31.88,75412.07,0.0,-1.0,0.0,0.0]
[1779501306881,31.88,75407.76,0.0,-1.0,0.0,0.0]
[1779501308895,31.88,75400.08,0.0,-1.0,0.0,0.0]
[1779501309903,31.88,75399.77,0.0,-1.0,0.0,0.0]
[1779501314937,31.88,75398.81,0.0,-1.0,0.0,0.0]
[1779501319972,31.88,75399.89,0.0,-1.0,0.0,0.0]
[1779501325011,31.88,75404.21,0.0,-1.0,0.0,0.0]
[1779501330042,31.88,75405.96,0.0,-1.0,0.0,0.0]
[1779501335079,31.88,75403.97,0.0,-1.0,0.0,0.0]
[1779501340112,31.88,75402.02,0.0,-1.0,0.0,0.0]
[1779501345147,31.88,75402.17,0.0,-1.0,0.0,0.0]
[1779501350182,31.88,75400.17,0.0,-1.0,0.0,0.0]
[1779501355218,31.88,75400.62,0.0,-1.0,0.0,0.0]
[1779501361260,31.88,75400.73,0.0,-1.0,0.0,0.0]
[1779501365289,31.88,75395.38,0.0,-1.0,0.0,0.0]
[1779501370324,31.88,75395.7,0.0,-1.0,0.0,0.0]
[1779501375360,31.88,75395.54,0.0,-1.0,0.0,0.0]
[1779501379388,31.88,75402.62,0.0,-1.0,0.0,0.0]
[1779501382410,31.88,75404.79,0.0,-1.0,0.0,0.0]
[1779501387444,31.88,75405.74,0.0,-1.0,0.0,0.0]
[1779501389459,31.88,75411.8,0.0,-1.0,0.0,0.0]
[1779501394493,31.88,75409.78,0.0,-1.0,0.0,0.0]
[1779501399528,31.88,75408.91,0.0,-1.0,0.0,0.0]
[1779501406586,31.88,75408.08,0.0,-1.0,0.0,0.0]
[1779501409599,31.88,75399.04,0.0,-1.0,0.0,0.0]
[1779501414633,31.88,75398.72,0.0,-1.0,0.0,0.0]
[1779501421682,31.88,75395.81,0.0,-1.0,0.0,0.0]
[1779501426718,31.88,75395.51,0.0,-1.0,0.0,0.0]
[1779501431986,31.88,75395.35,0.0,-1.0,0.0,0.0]
[1779501437797,31.88,75395.02,0.0,-1.0,0.0,0.0]
[1779501442136,31.88,75415.38,0.0,-1.0,0.0,0.0]
[1779501442866,31.88,75415.45,0.0,-1.0,0.0,0.0]
[1779501447901,31.88,75409.44,0.0,-1.0,0.0,0.0]
[1779501452936,31.88,75406.27,0.0,-1.0,0.0,0.0]
[1779501457972,31.88,75403.57,0.0,-1.0,0.0,0.0]
[1779501463006,31.88,75403.93,0.0,-1.0,0.0,0.0]
[1779501468044,31.88,75404.89,0.0,-1.0,0.0,0.0]
[1779501476098,31.88,75405.02,0.0,-1.0,0.0,0.0]
[1779501481134,31.88,75405.68,0.0,-1.0,0.0,0.0]
[1779501486168,31.88,75406.33,0.0,-1.0,0.0,0.0]
[1779501491204,31.88,75406.28,0.0,-1.0,0.0,0.0]
[1779501496241,31.88,75407.46,0.0,-1.0,0.0,0.0]
[1779501501274,31.88,75408.37,0.0,-1.0,0.0,0.0]
[1779501506310,31.88,75409.15,0.0,-1.0,0.0,0.0]
[1779501511344,31.88,75408.98,0.0,-1.0,0.0,0.0]
[1779501516379,31.88,75408.31,0.0,-1.0,0.0,0.0]
[1779501521418,31.88,75411.01,0.0,-1.0,0.0,0.0]
[1779501526451,31.88,75411.09,0.0,-1.0,0.0,0.0]
[1779501531487,31.88,75410.37,0.0,-1.0,0.0,0.0]
[1779501536523,31.88,75409.55,0.0,-1.0,0.0,0.0]
[1779501541556,31.88,75408.9,0.0,-1.0,0.0,0.0]
[1779501546592,31.88,75405.4,0.0,-1.0,0.0,0.0]
[1779501551627,31.88,75405.3,0.0,-1.0,0.0,0.0]
[1779501556663,31.88,75405.75,0.0,-1.0,0.0,0.0]
[1779501561698,31.88,75406.78,0.0,-1.0,0.0,0.0]
[1779501566733,31.88,75407.34,0.0,-1.0,0.0,0.0]
[1779501571767,31.88,75406.43,0.0,-1.0,0.0,0.0]
[1779501576803,31.88,75411.55,0.0,-1.0,0.0,0.0]
[1779501584128,31.88,75411.86,0.0,-1.0,0.0,0.0]
[1779501589893,31.88,75416.85,0.0,-1.0,0.0,0.0]
[1779501596943,31.88,75415.79,0.0,-1.0,0.0,0.0]
[1779501601978,31.88,75417.1,0.0,-1.0,0.0,0.0]
[1779501604280,31.88,75425.45,0.0,-1.0,0.0,0.0]
[1779501604998,31.88,75425.45,0.0,-1.0,0.0,0.0]
[1779501610034,31.88,75426.53,0.0,-1.0,0.0,0.0]
[1779501615069,31.88,75427.18,0.0,-1.0,0.0,0.0]
[1779501618090,31.88,75434.3,0.0,-1.0,0.0,0.0]
[1779501623125,31.88,75434.07,0.0,-1.0,0.0,0.0]
[1779501628177,31.88,75435.63,0.0,-1.0,0.0,0.0]
[1779501631192,31.88,75438.87,0.0,-1.0,0.0,0.0]
[1779501636227,31.88,75438.95,0.0,-1.0,0.0,0.0]
[1779501641262,31.88,75438.29,0.0,-1.0,0.0,0.0]
[1779501646298,31.88,75442.89,0.0,-1.0,0.0,0.0]
[1779501652339,31.88,75439.53,0.0,-1.0,0.0,0.0]
[1779501657375,31.88,75438.22,0.0,-1.0,0.0,0.0]
[1779501661402,31.88,75431.98,0.0,-1.0,0.0,0.0]
[1779501662411,31.88,75424.03,0.0,-1.0,0.0,0.0]
[1779501663416,31.88,75422.85,0.0,-1.0,0.0,0.0]
[1779501668452,31.88,75423.5,0.0,-1.0,0.0,0.0]
[1779501673486,31.88,75427.43,0.0,-1.0,0.0,0.0]
[1779501676507,31.88,75422.21,0.0,-1.0,0.0,0.0]
[1779501677514,31.88,75413.49,0.0,-1.0,0.0,0.0]
[1779501678521,31.88,75409.9,0.0,-1.0,0.0,0.0]
[1779501680536,31.88,75407.79,0.0,-1.0,0.0,0.0]
[1779501685577,31.88,75409.21,0.0,-1.0,0.0,0.0]
[1779501690606,31.88,75415.61,0.0,-1.0,0.0,0.0]
[1779501691613,31.88,75417.66,0.0,-1.0,0.0,0.0]
[1779501695641,31.88,75422.18,0.0,-1.0,0.0,0.0]
[1779501698662,31.88,75417.17,0.0,-1.0,0.0,0.0]
[1779501703696,31.88,75417.31,0.0,-1.0,0.0,0.0]
[1779501711753,31.88,75417.14,0.0,-1.0,0.0,0.0]
[1779501716788,31.88,75413.3,0.0,-1.0,0.0,0.0]
[1779501721824,31.88,75412.61,0.0,-1.0,0.0,0.0]
[1779501726857,31.88,75411.91,0.0,-1.0,0.0,0.0]
[1779501731893,31.88,75412.4,0.0,-1.0,0.0,0.0]
[1779501735195,31.88,75418.38,0.0,-1.0,0.0,0.0]
[1779501740956,31.88,75416.48,0.0,-1.0,0.0,0.0]
[1779501742970,31.88,75410.87,0.0,-1.0,0.0,0.0]
[1779501745265,31.88,75408.19,0.0,-1.0,0.0,0.0]
[1779501750033,31.88,75402.53,0.0,-1.0,0.0,0.0]
[1779501755335,31.88,75401.94,0.0,-1.0,0.0,0.0]
[1779501761111,31.88,75401.27,0.0,-1.0,0.0,0.0]
[1779501766146,31.88,75401.78,0.0,-1.0,0.0,0.0]
[1779501769167,31.88,75395.23,0.0,-1.0,0.0,0.0]
[1779501774201,31.88,75392.28,0.0,-1.0,0.0,0.0]
[1779501779237,31.88,75392.84,0.0,-1.0,0.0,0.0]
[1779501784272,31.88,75391.87,0.0,-1.0,0.0,0.0]
[1779501787293,31.88,75386.23,0.0,-1.0,0.0,0.0]
[1779501792328,31.88,75385.5,0.0,-1.0,0.0,0.0]
[1779501797363,31.88,75384.21,0.0,-1.0,0.0,0.0]
[1779501803404,31.88,75383.82,0.0,-1.0,0.0,0.0]
[1779501808440,31.88,75383.59,0.0,-1.0,0.0,0.0]
[1779501813479,31.88,75378.67,0.0,-1.0,0.0,0.0]
[1779501818514,31.88,75376.42,0.0,-1.0,0.0,0.0]
[1779501820531,31.88,75374.42,0.0,-1.0,0.0,0.0]
[1779501825832,31.88,75375.18,0.0,-1.0,0.0,0.0]
[1779501831605,31.88,75377.29,0.0,-1.0,0.0,0.0]
[1779501834625,31.88,75382.17,0.0,-1.0,0.0,0.0]
[1779501840668,31.88,75380.0,0.0,-1.0,0.0,0.0]
[1779501846710,31.88,75379.99,0.0,-1.0,0.0,0.0]
[1779501851744,31.88,75383.86,0.0,-1.0,0.0,0.0]
[1779501856779,31.88,75381.16,0.0,-1.0,0.0,0.0]
[1779501861820,31.88,75380.51,0.0,-1.0,0.0,0.0]
[1779501866854,31.88,75375.4,0.0,-1.0,0.0,0.0]
[1779501870884,31.88,75373.47,0.0,-1.0,0.0,0.0]
[1779501876928,31.88,75373.31,0.0,-1.0,0.0,0.0]
[1779501879946,31.88,75368.25,0.0,-1.0,0.0,0.0]
[1779501884981,31.88,75365.43,0.0,-1.0,0.0,0.0]
[1779501888004,31.88,75360.02,0.0,-1.0,0.0,0.0]
[1779501893038,31.88,75349.61,0.0,-1.0,0.0,0.0]
[1779501894049,31.88,75346.72,0.0,-1.0,0.0,0.0]
[1779501899081,31.88,75344.18,0.0,-1.0,0.0,0.0]
[1779501903109,31.88,75356.43,0.0,-1.0,0.0,0.0]
[1779501904117,31.88,75358.53,0.0,-1.0,0.0,0.0]
[1779501911165,31.88,75358.68,0.0,-1.0,0.0,0.0]
[1779501914191,31.88,75363.67,0.0,-1.0,0.0,0.0]
[1779501919221,31.88,75366.93,0.0,-1.0,0.0,0.0]
[1779501921236,31.88,75372.68,0.0,-1.0,0.0,0.0]
[1779501926533,31.88,75372.7,0.0,-1.0,0.0,0.0]
[1779501931306,31.88,75374.25,0.0,-1.0,0.0,0.0]
[1779501936603,31.88,75373.73,0.0,-1.0,0.0,0.0]
[1779501942384,31.88,75374.03,0.0,-1.0,0.0,0.0]
[1779501947419,31.88,75373.92,0.0,-1.0,0.0,0.0]
[1779501952456,31.88,75375.32,0.0,-1.0,0.0,0.0]
[1779501954469,31.88,75381.01,0.0,-1.0,0.0,0.0]
[1779501959503,31.88,75380.08,0.0,-1.0,0.0,0.0]
[1779501964538,31.88,75384.31,0.0,-1.0,0.0,0.0]
[1779501969573,31.88,75380.1,0.0,-1.0,0.0,0.0]
[1779501974609,31.88,75377.91,0.0,-1.0,0.0,0.0]
[1779501979643,31.88,75380.66,0.0,-1.0,0.0,0.0]
[1779501984678,31.88,75387.95,0.0,-1.0,0.0,0.0]
[1779501987700,31.88,75389.95,0.0,-1.0,0.0,0.0]
[1779501994749,31.88,75389.08,0.0,-1.0,0.0,0.0]
[1779502000792,31.88,75389.72,0.0,-1.0,0.0,0.0]
[1779502005833,31.88,75390.09,0.0,-1.0,0.0,0.0]
[1779502010866,31.88,75390.51,0.0,-1.0,0.0,0.0]
[1779502015901,31.88,75394.77,0.0,-1.0,0.0,0.0]
[1779502017915,31.88,75409.25,0.0,-1.0,0.0,0.0]
[1779502018923,31.88,75410.72,0.0,-1.0,0.0,0.0]
[1779502025973,31.88,75405.96,0.0,-1.0,0.0,0.0]
[1779502031009,31.88,75409.14,0.0,-1.0,0.0,0.0]
[1779502036044,31.88,75408.44,0.0,-1.0,0.0,0.0]
[1779502041079,31.88,75407.79,0.0,-1.0,0.0,0.0]
[1779502046118,31.88,75407.59,0.0,-1.0,0.0,0.0]
[1779502052156,31.88,75409.83,0.0,-1.0,0.0,0.0]
[1779502057454,31.88,75430.51,0.0,-1.0,0.0,0.0]
[1779502059206,31.88,75429.96,0.0,-1.0,0.0,0.0]
[1779502064240,31.88,75426.2,0.0,-1.0,0.0,0.0]
[1779502071289,31.88,75426.43,0.0,-1.0,0.0,0.0]
[1779502076324,31.88,75423.17,0.0,-1.0,0.0,0.0]
[1779502082367,31.88,75422.27,0.0,-1.0,0.0,0.0]
[1779502084380,31.88,75415.91,0.0,-1.0,0.0,0.0]
[1779502086395,31.88,75415.25,0.0,-1.0,0.0,0.0]
[1779502091429,31.88,75415.12,0.0,-1.0,0.0,0.0]
[1779502096465,31.88,75415.43,0.0,-1.0,0.0,0.0]
[1779502101499,31.88,75416.1,0.0,-1.0,0.0,0.0]
[1779502107807,31.88,75416.84,0.0,-1.0,0.0,0.0]
[1779502111569,31.88,75418.6,0.0,-1.0,0.0,0.0]
[1779502117877,31.88,75422.25,0.0,-1.0,0.0,0.0]
[1779502123655,31.88,75422.92,0.0,-1.0,0.0,0.0]
[1779502128689,31.88,75423.14,0.0,-1.0,0.0,0.0]
[1779502133726,31.88,75423.16,0.0,-1.0,0.0,0.0]
[1779502138760,31.88,75423.05,0.0,-1.0,0.0,0.0]
[1779502143795,31.88,75418.49,0.0,-1.0,0.0,0.0]
[1779502149839,31.88,75419.04,0.0,-1.0,0.0,0.0]
[1779502154875,31.88,75422.57,0.0,-1.0,0.0,0.0]
[1779502160916,31.88,75422.93,0.0,-1.0,0.0,0.0]
[1779502165952,31.88,75422.93,0.0,-1.0,0.0,0.0]
[1779502170986,31.88,75423.05,0.0,-1.0,0.0,0.0]
[1779502173001,31.88,75427.21,0.0,-1.0,0.0,0.0]
[1779502179042,31.88,75426.49,0.0,-1.0,0.0,0.0]
[1779502185084,31.88,75426.33,0.0,-1.0,0.0,0.0]
[1779502187098,31.88,75420.02,0.0,-1.0,0.0,0.0]
[1779502188114,31.88,75413.95,0.0,-1.0,0.0,0.0]
[1779502189116,31.88,75412.85,0.0,-1.0,0.0,0.0]
[1779502194149,31.88,75413.21,0.0,-1.0,0.0,0.0]
[1779502200191,31.88,75413.18,0.0,-1.0,0.0,0.0]
[1779502203215,31.88,75404.15,0.0,-1.0,0.0,0.0]
[1779502204221,31.88,75402.7,0.0,-1.0,0.0,0.0]
[1779502207242,31.88,75408.33,0.0,-1.0,0.0,0.0]
[1779502209255,31.88,75409.53,0.0,-1.0,0.0,0.0]
[1779502211270,31.88,75404.07,0.0,-1.0,0.0,0.0]
[1779502217312,31.88,75404.23,0.0,-1.0,0.0,0.0]
[1779502223355,31.88,75404.31,0.0,-1.0,0.0,0.0]
[1779502228657,31.88,75401.79,0.0,-1.0,0.0,0.0]
[1779502234433,31.88,75399.91,0.0,-1.0,0.0,0.0]
[1779502237454,31.88,75407.38,0.0,-1.0,0.0,0.0]
[1779502242488,31.88,75407.67,0.0,-1.0,0.0,0.0]
[1779502248798,31.88,75407.07,0.0,-1.0,0.0,0.0]
[1779502251552,31.88,75401.42,0.0,-1.0,0.0,0.0]
[1779502256587,31.88,75397.1,0.0,-1.0,0.0,0.0]
[1779502261622,31.88,75398.59,0.0,-1.0,0.0,0.0]
[1779502266657,31.88,75397.99,0.0,-1.0,0.0,0.0]
[1779502271691,31.88,75399.3,0.0,-1.0,0.0,0.0]
[1779502276725,31.88,75399.08,0.0,-1.0,0.0,0.0]
[1779502281761,31.88,75400.22,0.0,-1.0,0.0,0.0]
[1779502289087,31.88,75400.34,0.0,-1.0,0.0,0.0]
[1779502294854,31.88,75400.17,0.0,-1.0,0.0,0.0]
[1779502299895,31.88,75401.7,0.0,-1.0,0.0,0.0]
[1779502304931,31.88,75403.98,0.0,-1.0,0.0,0.0]
[1779502310972,31.88,75403.6,0.0,-1.0,0.0,0.0]
[1779502317016,31.88,75403.63,0.0,-1.0,0.0,0.0]
[1779502322054,31.88,75408.75,0.0,-1.0,0.0,0.0]
[1779502324070,31.88,75411.97,0.0,-1.0,0.0,0.0]
[1779502329373,31.88,75412.26,0.0,-1.0,0.0,0.0]
[1779502335147,31.88,75414.85,0.0,-1.0,0.0,0.0]
[1779502340183,31.88,75416.23,0.0,-1.0,0.0,0.0]
[1779502345220,31.88,75417.34,0.0,-1.0,0.0,0.0]
[1779502350252,31.88,75417.81,0.0,-1.0,0.0,0.0]
[1779502354281,31.88,75416.2,0.0,-1.0,0.0,0.0]
[1779502359315,31.88,75416.75,0.0,-1.0,0.0,0.0]
[1779502365360,31.88,75416.25,0.0,-1.0,0.0,0.0]
[1779502370394,31.88,75416.82,0.0,-1.0,0.0,0.0]
[1779502375429,31.88,75416.8,0.0,-1.0,0.0,0.0]
[1779502382480,31.88,75417.17,0.0,-1.0,0.0,0.0]
[1779502386511,31.88,75423.1,0.0,-1.0,0.0,0.0]
[1779502387514,31.88,75426.74,0.0,-1.0,0.0,0.0]
[1779502389796,31.88,75431.65,0.0,-1.0,0.0,0.0]
[1779502391547,31.88,75436.9,0.0,-1.0,0.0,0.0]
[1779502392554,31.88,75438.38,0.0,-1.0,0.0,0.0]
[1779502397589,31.88,75457.18,0.0,-1.0,0.0,0.0]
[1779502398596,31.88,75460.34,0.0,-1.0,0.0,0.0]
[1779502399865,31.88,75453.97,0.0,-1.0,0.0,0.0]
[1779502405646,31.88,75449.96,0.0,-1.0,0.0,0.0]
[1779502411687,31.88,75447.93,0.0,-1.0,0.0,0.0]
[1779502416725,31.88,75448.75,0.0,-1.0,0.0,0.0]
[1779502422767,31.88,75448.3,0.0,-1.0,0.0,0.0]
[1779502428809,31.88,75449.05,0.0,-1.0,0.0,0.0]
[1779502434851,31.88,75449.02,0.0,-1.0,0.0,0.0]
[1779502440153,31.88,75448.38,0.0,-1.0,0.0,0.0]
[1779502445930,31.88,75452.73,0.0,-1.0,0.0,0.0]
[1779502450965,31.88,75450.63,0.0,-1.0,0.0,0.0]
[1779502456000,31.88,75453.3,0.0,-1.0,0.0,0.0]
[1779502463049,31.88,75455.06,0.0,-1.0,0.0,0.0]
[1779502468085,31.88,75455.03,0.0,-1.0,0.0,0.0]
[1779502473119,31.88,75454.26,0.0,-1.0,0.0,0.0]
[1779502478154,31.88,75457.53,0.0,-1.0,0.0,0.0]
[1779502485204,31.88,75458.9,0.0,-1.0,0.0,0.0]
[1779502490506,31.88,75459.48,0.0,-1.0,0.0,0.0]
[1779502494539,31.88,75377.58,0.0,-1.0,0.0,0.0]
[1779502495281,31.88,75377.73,0.0,-1.0,0.0,0.0]
[1779502496290,31.88,75372.07,0.0,-1.0,0.0,0.0]
[1779502497295,31.88,75373.9,0.0,-1.0,0.0,0.0]
[1779502498302,31.88,75379.08,0.0,-1.0,0.0,0.0]
[1779502499309,31.88,75384.94,0.0,-1.0,0.0,0.0]
[1779502500317,31.88,75392.29,0.0,-1.0,0.0,0.0]
[1779502501324,31.88,75394.57,0.0,-1.0,0.0,0.0]
[1779502506359,31.88,75397.82,0.0,-1.0,0.0,0.0]
[1779502510387,31.88,75403.63,0.0,-1.0,0.0,0.0]
[1779502511398,31.88,75406.85,0.0,-1.0,0.0,0.0]
[1779502516429,31.88,75408.55,0.0,-1.0,0.0,0.0]
[1779502521465,31.88,75408.97,0.0,-1.0,0.0,0.0]
[1779502526500,31.88,75410.75,0.0,-1.0,0.0,0.0]
[1779502531535,31.88,75412.23,0.0,-1.0,0.0,0.0]
[1779502536571,31.88,75413.64,0.0,-1.0,0.0,0.0]
[1779502541605,31.88,75414.01,0.0,-1.0,0.0,0.0]
[1779502546645,31.88,75413.33,0.0,-1.0,0.0,0.0]
[1779502551682,31.88,75430.81,0.0,-1.0,0.0,0.0]
[1779502552690,31.88,75443.26,0.0,-1.0,0.0,0.0]
[1779502554969,31.88,75453.89,0.0,-1.0,0.0,0.0]
[1779502560746,31.88,75454.89,0.0,-1.0,0.0,0.0]
[1779502565781,31.88,75455.94,0.0,-1.0,0.0,0.0]
[1779502570817,31.88,75459.17,0.0,-1.0,0.0,0.0]
[1779502575854,31.88,75459.18,0.0,-1.0,0.0,0.0]
[1779502580888,31.88,75460.12,0.0,-1.0,0.0,0.0]
[1779502585924,31.88,75460.21,0.0,-1.0,0.0,0.0]
[1779502590958,31.88,75462.19,0.0,-1.0,0.0,0.0]
[1779502595994,31.88,75461.76,0.0,-1.0,0.0,0.0]
[1779502602039,31.88,75460.99,0.0,-1.0,0.0,0.0]
[1779502607072,31.88,75460.62,0.0,-1.0,0.0,0.0]
[1779502609086,31.88,75467.42,0.0,-1.0,0.0,0.0]
[1779502614122,31.88,75463.05,0.0,-1.0,0.0,0.0]
[1779502619156,31.88,75464.09,0.0,-1.0,0.0,0.0]
[1779502624191,31.88,75464.94,0.0,-1.0,0.0,0.0]
[1779502629229,31.88,75472.41,0.0,-1.0,0.0,0.0]
[1779502634262,31.88,75473.23,0.0,-1.0,0.0,0.0]
[1779502638290,31.88,75465.97,0.0,-1.0,0.0,0.0]
[1779502643326,31.88,75465.58,0.0,-1.0,0.0,0.0]
[1779502648361,31.88,75462.91,0.0,-1.0,0.0,0.0]
[1779502655678,31.88,75462.49,0.0,-1.0,0.0,0.0]
[1779502661452,31.88,75462.83,0.0,-1.0,0.0,0.0]
[1779502667495,31.88,75462.47,0.0,-1.0,0.0,0.0]
[1779502672530,31.88,75459.64,0.0,-1.0,0.0,0.0]
[1779502674543,31.88,75454.96,0.0,-1.0,0.0,0.0]
[1779502679583,31.88,75455.4,0.0,-1.0,0.0,0.0]
[1779502684616,31.88,75455.51,0.0,-1.0,0.0,0.0]
[1779502686629,31.88,75460.96,0.0,-1.0,0.0,0.0]
[1779502691665,31.88,75460.94,0.0,-1.0,0.0,0.0]
[1779502696700,31.88,75460.39,0.0,-1.0,0.0,0.0]
[1779502701734,31.88,75457.31,0.0,-1.0,0.0,0.0]
[1779502706769,31.88,75457.77,0.0,-1.0,0.0,0.0]
[1779502709790,31.88,75452.73,0.0,-1.0,0.0,0.0]
[1779502715832,31.88,75452.53,0.0,-1.0,0.0,0.0]
[1779502721874,31.88,75453.24,0.0,-1.0,0.0,0.0]
[1779502723889,31.88,75447.57,0.0,-1.0,0.0,0.0]
[1779502724896,31.88,75424.63,0.0,-1.0,0.0,0.0]
[1779502725903,31.88,75424.87,0.0,-1.0,0.0,0.0]
[1779502730937,31.88,75426.54,0.0,-1.0,0.0,0.0]
[1779502734975,31.88,75415.46,0.0,-1.0,0.0,0.0]
[1779502736243,31.88,75410.82,0.0,-1.0,0.0,0.0]
[1779502742027,31.88,75409.52,0.0,-1.0,0.0,0.0]
[1779502747061,31.88,75409.14,0.0,-1.0,0.0,0.0]
[1779502752134,31.88,75408.29,0.0,-1.0,0.0,0.0]
[1779502754135,31.88,75416.82,0.0,-1.0,0.0,0.0]
[1779502756383,31.88,75422.63,0.0,-1.0,0.0,0.0]
[1779502762190,31.88,75426.53,0.0,-1.0,0.0,0.0]
[1779502767224,31.88,75425.03,0.0,-1.0,0.0,0.0]
[1779502772259,31.88,75423.4,0.0,-1.0,0.0,0.0]
[1779502783338,31.88,75424.68,0.0,-1.0,0.0,0.0]
[1779502790387,31.88,75424.75,0.0,-1.0,0.0,0.0]
[1779502796663,31.88,75424.78,0.0,-1.0,0.0,0.0]
[1779502802472,31.88,75427.1,0.0,-1.0,0.0,0.0]
[1779502807507,31.88,75426.62,0.0,-1.0,0.0,0.0]
[1779502813551,31.88,75426.45,0.0,-1.0,0.0,0.0]
[1779502818585,31.88,75427.46,0.0,-1.0,0.0,0.0]
[1779502823620,31.88,75432.02,0.0,-1.0,0.0,0.0]
[1779502826876,31.88,75437.31,0.0,-1.0,0.0,0.0]
[1779502832684,31.88,75434.08,0.0,-1.0,0.0,0.0]
[1779502834697,31.88,75431.36,0.0,-1.0,0.0,0.0]
[1779502839733,31.88,75431.73,0.0,-1.0,0.0,0.0]
[1779502845778,31.88,75430.36,0.0,-1.0,0.0,0.0]
[1779502851820,31.88,75426.97,0.0,-1.0,0.0,0.0]
[1779502855848,31.88,75420.5,0.0,-1.0,0.0,0.0]
[1779502860883,31.88,75419.96,0.0,-1.0,0.0,0.0]
[1779502866925,31.88,75419.63,0.0,-1.0,0.0,0.0]
[1779502874983,31.88,75417.73,0.0,-1.0,0.0,0.0]
[1779502880020,31.88,75417.81,0.0,-1.0,0.0,0.0]
[1779502887297,31.88,75417.68,0.0,-1.0,0.0,0.0]
[1779502895147,31.88,75415.25,0.0,-1.0,0.0,0.0]
[1779502901188,31.88,75413.91,0.0,-1.0,0.0,0.0]
[1779502907437,31.88,75414.99,0.0,-1.0,0.0,0.0]
[1779502913273,31.88,75412.02,0.0,-1.0,0.0,0.0]
[1779502918311,31.88,75410.26,0.0,-1.0,0.0,0.0]
[1779502920322,31.88,75403.89,0.0,-1.0,0.0,0.0]
[1779502925357,31.88,75402.6,0.0,-1.0,0.0,0.0]
[1779502930392,31.88,75407.08,0.0,-1.0,0.0,0.0]
[1779502935429,31.88,75403.64,0.0,-1.0,0.0,0.0]
[1779502937648,31.88,75410.57,0.0,-1.0,0.0,0.0]
[1779502941476,31.88,75412.2,0.0,-1.0,0.0,0.0]
[1779502946514,31.88,75412.42,0.0,-1.0,0.0,0.0]
[1779502947734,31.88,75404.2,0.0,-1.0,0.0,0.0]
[1779502953564,31.88,75404.49,0.0,-1.0,0.0,0.0]
[1779502961620,31.88,75405.8,0.0,-1.0,0.0,0.0]
[1779502966655,31.88,75406.8,0.0,-1.0,0.0,0.0]
[1779502971691,31.88,75411.56,0.0,-1.0,0.0,0.0]
[1779502973705,31.88,75412.9,0.0,-1.0,0.0,0.0]
[1779502980753,31.88,75412.6,0.0,-1.0,0.0,0.0]
[1779502985789,31.88,75413.64,0.0,-1.0,0.0,0.0]
[1779502990823,31.88,75416.82,0.0,-1.0,0.0,0.0]
[1779502995859,31.88,75416.79,0.0,-1.0,0.0,0.0]
[1779503002906,31.88,75416.74,0.0,-1.0,0.0,0.0]
[1779503008154,31.88,75416.52,0.0,-1.0,0.0,0.0]
[1779503014995,31.88,75416.36,0.0,-1.0,0.0,0.0]
[1779503021037,31.88,75416.15,0.0,-1.0,0.0,0.0]
[1779503022049,31.88,75423.99,0.0,-1.0,0.0,0.0]
[1779503023051,31.88,75431.25,0.0,-1.0,0.0,0.0]
[1779503024058,31.88,75429.35,0.0,-1.0,0.0,0.0]
[1779503030099,31.88,75431.01,0.0,-1.0,0.0,0.0]
[1779503032113,31.88,75425.78,0.0,-1.0,0.0,0.0]
[1779503037149,31.88,75428.03,0.0,-1.0,0.0,0.0]
[1779503042185,31.88,75428.54,0.0,-1.0,0.0,0.0]
[1779503049237,31.88,75427.52,0.0,-1.0,0.0,0.0]
[1779503056283,31.88,75428.06,0.0,-1.0,0.0,0.0]
[1779503063333,31.88,75430.21,0.0,-1.0,0.0,0.0]
[1779503068575,31.88,75430.87,0.0,-1.0,0.0,0.0]
[1779503073408,31.88,75435.07,0.0,-1.0,0.0,0.0]
[1779503075416,31.88,75437.14,0.0,-1.0,0.0,0.0]
[1779503078645,31.88,75428.52,0.0,-1.0,0.0,0.0]
[1779503085486,31.88,75430.78,0.0,-1.0,0.0,0.0]
[1779503098785,31.88,75430.45,0.0,-1.0,0.0,0.0]
[1779503104620,31.88,75429.75,0.0,-1.0,0.0,0.0]
[1779503111876,31.88,75430.14,0.0,-1.0,0.0,0.0]
[1779503115697,31.88,75435.17,0.0,-1.0,0.0,0.0]
[1779503117712,31.88,75440.86,0.0,-1.0,0.0,0.0]
[1779503122746,31.88,75437.64,0.0,-1.0,0.0,0.0]
[1779503128788,31.88,75436.41,0.0,-1.0,0.0,0.0]
[1779503132027,31.88,75430.8,0.0,-1.0,0.0,0.0]
[1779503137871,31.88,75432.06,0.0,-1.0,0.0,0.0]
[1779503142906,31.88,75434.15,0.0,-1.0,0.0,0.0]
[1779503148950,31.88,75437.42,0.0,-1.0,0.0,0.0]
[1779503154991,31.88,75437.29,0.0,-1.0,0.0,0.0]
[1779503160030,31.88,75434.68,0.0,-1.0,0.0,0.0]
[1779503165066,31.88,75433.54,0.0,-1.0,0.0,0.0]
[1779503166072,31.88,75424.88,0.0,-1.0,0.0,0.0]
[1779503167078,31.88,75421.55,0.0,-1.0,0.0,0.0]
[1779503172302,31.88,75425.44,0.0,-1.0,0.0,0.0]
[1779503176141,31.88,75430.46,0.0,-1.0,0.0,0.0]
[1779503181177,31.88,75433.72,0.0,-1.0,0.0,0.0]
[1779503186212,31.88,75433.85,0.0,-1.0,0.0,0.0]
[1779503191246,31.88,75433.8,0.0,-1.0,0.0,0.0]
[1779503196281,31.88,75433.72,0.0,-1.0,0.0,0.0]
[1779503202323,31.88,75433.56,0.0,-1.0,0.0,0.0]
[1779503207358,31.88,75433.35,0.0,-1.0,0.0,0.0]
[1779503210379,31.88,75438.6,0.0,-1.0,0.0,0.0]
[1779503215414,31.88,75439.12,0.0,-1.0,0.0,0.0]
[1779503220451,31.88,75436.61,0.0,-1.0,0.0,0.0]
[1779503221458,31.88,75430.72,0.0,-1.0,0.0,0.0]
[1779503222465,31.88,75430.51,0.0,-1.0,0.0,0.0]
[1779503226492,31.88,75425.5,0.0,-1.0,0.0,0.0]
[1779503231528,31.88,75427.36,0.0,-1.0,0.0,0.0]
[1779503236564,31.88,75426.35,0.0,-1.0,0.0,0.0]
[1779503241598,31.88,75423.11,0.0,-1.0,0.0,0.0]
[1779503246633,31.88,75420.24,0.0,-1.0,0.0,0.0]
[1779503251667,31.88,75420.31,0.0,-1.0,0.0,0.0]
[1779503256702,31.88,75419.05,0.0,-1.0,0.0,0.0]
[1779503262933,31.88,75418.6,0.0,-1.0,0.0,0.0]
[1779503267781,31.88,75424.02,0.0,-1.0,0.0,0.0]
[1779503273005,31.88,75418.83,0.0,-1.0,0.0,0.0]
[1779503278857,31.88,75418.96,0.0,-1.0,0.0,0.0]
[1779503283892,31.88,75416.16,0.0,-1.0,0.0,0.0]
[1779503288926,31.88,75415.71,0.0,-1.0,0.0,0.0]
[1779503293961,31.88,75415.95,0.0,-1.0,0.0,0.0]
[1779503298998,31.88,75416.5,0.0,-1.0,0.0,0.0]
[1779503304031,31.88,75416.32,0.0,-1.0,0.0,0.0]
[1779503313290,31.88,75416.32,0.0,-1.0,0.0,0.0]
[1779503319139,31.88,75416.19,0.0,-1.0,0.0,0.0]
[1779503325178,31.88,75416.29,0.0,-1.0,0.0,0.0]
[1779503330215,31.88,75416.3,0.0,-1.0,0.0,0.0]
[1779503336255,31.88,75415.79,0.0,-1.0,0.0,0.0]
[1779503341494,31.88,75410.75,0.0,-1.0,0.0,0.0]
[1779503351564,31.88,75410.64,0.0,-1.0,0.0,0.0]
[1779503357406,31.88,75411.05,0.0,-1.0,0.0,0.0]
[1779503364455,31.88,75411.31,0.0,-1.0,0.0,0.0]
[1779503369490,31.88,75410.05,0.0,-1.0,0.0,0.0]
[1779503378553,31.88,75409.9,0.0,-1.0,0.0,0.0]
[1779503383587,31.88,75407.63,0.0,-1.0,0.0,0.0]
[1779503388623,31.88,75407.77,0.0,-1.0,0.0,0.0]
[1779503393657,31.88,75408.05,0.0,-1.0,0.0,0.0]
[1779503398692,31.88,75407.37,0.0,-1.0,0.0,0.0]
[1779503401917,31.88,75412.53,0.0,-1.0,0.0,0.0]
[1779503404737,31.88,75415.85,0.0,-1.0,0.0,0.0]
[1779503409771,31.88,75411.51,0.0,-1.0,0.0,0.0]
[1779503414805,31.88,75412.17,0.0,-1.0,0.0,0.0]
[1779503419845,31.88,75413.07,0.0,-1.0,0.0,0.0]
[1779503424877,31.88,75412.91,0.0,-1.0,0.0,0.0]
[1779503429911,31.88,75409.06,0.0,-1.0,0.0,0.0]
[1779503434947,31.88,75407.68,0.0,-1.0,0.0,0.0]
[1779503439982,31.88,75407.49,0.0,-1.0,0.0,0.0]
[1779503445017,31.88,75405.77,0.0,-1.0,0.0,0.0]
[1779503450053,31.88,75403.44,0.0,-1.0,0.0,0.0]
[1779503455088,31.88,75403.74,0.0,-1.0,0.0,0.0]
[1779503459116,31.88,75398.06,0.0,-1.0,0.0,0.0]
[1779503464159,31.88,75397.42,0.0,-1.0,0.0,0.0]
[1779503469189,31.88,75398.36,0.0,-1.0,0.0,0.0]
[1779503474225,31.88,75398.52,0.0,-1.0,0.0,0.0]
[1779503480269,31.88,75396.61,0.0,-1.0,0.0,0.0]
[1779503486309,31.88,75397.26,0.0,-1.0,0.0,0.0]
[1779503489330,31.88,75403.7,0.0,-1.0,0.0,0.0]
[1779503491343,31.88,75410.37,0.0,-1.0,0.0,0.0]
[1779503496378,31.88,75410.74,0.0,-1.0,0.0,0.0]
[1779503501414,31.88,75408.89,0.0,-1.0,0.0,0.0]
[1779503509474,31.88,75405.73,0.0,-1.0,0.0,0.0]
[1779503515515,31.88,75404.61,0.0,-1.0,0.0,0.0]
[1779503520551,31.88,75404.22,0.0,-1.0,0.0,0.0]
[1779503522764,31.88,75409.58,0.0,-1.0,0.0,0.0]
[1779503524578,31.88,75409.98,0.0,-1.0,0.0,0.0]
[1779503530619,31.88,75410.87,0.0,-1.0,0.0,0.0]
[1779503535656,31.88,75413.86,0.0,-1.0,0.0,0.0]
[1779503541697,31.88,75414.99,0.0,-1.0,0.0,0.0]
[1779503546731,31.88,75418.56,0.0,-1.0,0.0,0.0]
[1779503551767,31.88,75417.72,0.0,-1.0,0.0,0.0]
[1779503556802,31.88,75417.85,0.0,-1.0,0.0,0.0]
[1779503561837,31.88,75418.1,0.0,-1.0,0.0,0.0]
[1779503567883,31.88,75415.34,0.0,-1.0,0.0,0.0]
[1779503573115,31.88,75415.24,0.0,-1.0,0.0,0.0]
[1779503578959,31.88,75416.5,0.0,-1.0,0.0,0.0]
[1779503583994,31.88,75416.17,0.0,-1.0,0.0,0.0]
[1779503593255,31.88,75417.35,0.0,-1.0,0.0,0.0]
[1779503599098,31.88,75417.64,0.0,-1.0,0.0,0.0]
[1779503603325,31.88,75423.83,0.0,-1.0,0.0,0.0]
[1779503610176,31.88,75424.93,0.0,-1.0,0.0,0.0]
[1779503616219,31.88,75424.85,0.0,-1.0,0.0,0.0]
[1779503619240,31.88,75418.8,0.0,-1.0,0.0,0.0]
[1779503624276,31.88,75418.96,0.0,-1.0,0.0,0.0]
[1779503629309,31.88,75414.87,0.0,-1.0,0.0,0.0]
[1779503634345,31.88,75415.34,0.0,-1.0,0.0,0.0]
[1779503639380,31.88,75418.47,0.0,-1.0,0.0,0.0]
[1779503644414,31.88,75419.18,0.0,-1.0,0.0,0.0]
[1779503649450,31.88,75418.79,0.0,-1.0,0.0,0.0]
[1779503654486,31.88,75419.35,0.0,-1.0,0.0,0.0]
[1779503660528,31.88,75420.9,0.0,-1.0,0.0,0.0]
[1779503666570,31.88,75420.7,0.0,-1.0,0.0,0.0]
[1779503671606,31.88,75420.18,0.0,-1.0,0.0,0.0]
[1779503676641,31.88,75420.2,0.0,-1.0,0.0,0.0]
[1779503683886,31.88,75419.98,0.0,-1.0,0.0,0.0]
[1779503689741,31.88,75410.7,0.0,-1.0,0.0,0.0]
[1779503690748,31.88,75407.97,0.0,-1.0,0.0,0.0]
[1779503696789,31.88,75407.84,0.0,-1.0,0.0,0.0]
[1779503701826,31.88,75407.89,0.0,-1.0,0.0,0.0]
[1779503706860,31.88,75407.98,0.0,-1.0,0.0,0.0]
[1779503713909,31.88,75408.51,0.0,-1.0,0.0,0.0]
[1779503719952,31.88,75407.87,0.0,-1.0,0.0,0.0]
[1779503724987,31.88,75407.99,0.0,-1.0,0.0,0.0]
[1779503732036,31.88,75408.51,0.0,-1.0,0.0,0.0]
[1779503737072,31.88,75408.32,0.0,-1.0,0.0,0.0]
[1779503744307,31.88,75407.75,0.0,-1.0,0.0,0.0]
[1779503753184,31.88,75407.28,0.0,-1.0,0.0,0.0]
[1779503760232,31.88,75406.82,0.0,-1.0,0.0,0.0]
[1779503765268,31.88,75406.81,0.0,-1.0,0.0,0.0]
[1779503770303,31.88,75406.82,0.0,-1.0,0.0,0.0]
[1779503775337,31.88,75407.4,0.0,-1.0,0.0,0.0]
[1779503780372,31.88,75409.76,0.0,-1.0,0.0,0.0]
[1779503785407,31.88,75409.8,0.0,-1.0,0.0,0.0]
[1779503790442,31.88,75410.05,0.0,-1.0,0.0,0.0]
[1779503795478,31.88,75409.95,0.0,-1.0,0.0,0.0]
[1779503800514,31.88,75409.16,0.0,-1.0,0.0,0.0]
[1779503801521,31.88,75432.14,0.0,-1.0,0.0,0.0]
[1779503802527,31.88,75446.43,0.0,-1.0,0.0,0.0]
[1779503803534,31.88,75438.95,0.0,-1.0,0.0,0.0]
[1779503804745,31.88,75433.17,0.0,-1.0,0.0,0.0]
[1779503806555,31.88,75431.71,0.0,-1.0,0.0,0.0]
[1779503812597,31.88,75428.74,0.0,-1.0,0.0,0.0]
[1779503817633,31.88,75426.67,0.0,-1.0,0.0,0.0]
[1779503822668,31.88,75426.58,0.0,-1.0,0.0,0.0]
[1779503827705,31.88,75426.12,0.0,-1.0,0.0,0.0]
[1779503831733,31.88,75418.82,0.0,-1.0,0.0,0.0]
[1779503832739,31.88,75417.27,0.0,-1.0,0.0,0.0]
[1779503837779,31.88,75415.6,0.0,-1.0,0.0,0.0]
[1779503842812,31.88,75415.75,0.0,-1.0,0.0,0.0]
[1779503850868,31.88,75412.86,0.0,-1.0,0.0,0.0]
[1779503860935,31.88,75412.52,0.0,-1.0,0.0,0.0]
[1779503865973,31.88,75418.15,0.0,-1.0,0.0,0.0]
[1779503866980,31.88,75419.85,0.0,-1.0,0.0,0.0]
[1779503872016,31.88,75418.42,0.0,-1.0,0.0,0.0]
[1779503877055,31.88,75418.2,0.0,-1.0,0.0,0.0]
[1779503881100,31.88,75413.49,0.0,-1.0,0.0,0.0]
[1779503886125,31.88,75414.83,0.0,-1.0,0.0,0.0]
[1779503891154,31.88,75413.6,0.0,-1.0,0.0,0.0]
[1779503896190,31.88,75416.06,0.0,-1.0,0.0,0.0]
[1779503901225,31.88,75416.21,0.0,-1.0,0.0,0.0]
[1779503909280,31.88,75416.49,0.0,-1.0,0.0,0.0]
[1779503914315,31.88,75416.94,0.0,-1.0,0.0,0.0]
[1779503920362,31.88,75416.89,0.0,-1.0,0.0,0.0]
[1779503925587,31.88,75417.3,0.0,-1.0,0.0,0.0]
[1779503935668,31.88,75417.37,0.0,-1.0,0.0,0.0]
[1779503943520,31.88,75416.24,0.0,-1.0,0.0,0.0]
[1779503948554,31.88,75417.41,0.0,-1.0,0.0,0.0]
[1779503954596,31.88,75416.93,0.0,-1.0,0.0,0.0]
[1779503959632,31.88,75417.35,0.0,-1.0,0.0,0.0]
[1779503964667,31.88,75417.2,0.0,-1.0,0.0,0.0]
[1779503969702,31.88,75417.17,0.0,-1.0,0.0,0.0]
[1779503974743,31.88,75419.81,0.0,-1.0,0.0,0.0]
[1779503976751,31.88,75424.11,0.0,-1.0,0.0,0.0]
[1779503981787,31.88,75421.83,0.0,-1.0,0.0,0.0]
[1779503986822,31.88,75421.77,0.0,-1.0,0.0,0.0]
[1779503991857,31.88,75421.19,0.0,-1.0,0.0,0.0]
[1779503996894,31.88,75420.94,0.0,-1.0,0.0,0.0]
[1779504001928,31.88,75422.31,0.0,-1.0,0.0,0.0]
[1779504006160,31.88,75417.09,0.0,-1.0,0.0,0.0]
[1779504011997,31.88,75417.89,0.0,-1.0,0.0,0.0]
[1779504017035,31.88,75420.87,0.0,-1.0,0.0,0.0]
[1779504022074,31.88,75417.57,0.0,-1.0,0.0,0.0]
[1779504027110,31.88,75415.11,0.0,-1.0,0.0,0.0]
[1779504032144,31.88,75414.55,0.0,-1.0,0.0,0.0]
[1779504037181,31.88,75414.58,0.0,-1.0,0.0,0.0]
[1779504043223,31.88,75414.66,0.0,-1.0,0.0,0.0]
[1779504048258,31.88,75415.1,0.0,-1.0,0.0,0.0]
[1779504053293,31.88,75411.1,0.0,-1.0,0.0,0.0]
[1779504058328,31.88,75410.11,0.0,-1.0,0.0,0.0]
[1779504063364,31.88,75410.58,0.0,-1.0,0.0,0.0]
[1779504069407,31.88,75408.16,0.0,-1.0,0.0,0.0]
[1779504074443,31.88,75413.35,0.0,-1.0,0.0,0.0]
[1779504079479,31.88,75411.83,0.0,-1.0,0.0,0.0]
[1779504085521,31.88,75410.82,0.0,-1.0,0.0,0.0]
[1779504090555,31.88,75410.84,0.0,-1.0,0.0,0.0]
[1779504095591,31.88,75410.52,0.0,-1.0,0.0,0.0]
[1779504100625,31.88,75410.28,0.0,-1.0,0.0,0.0]
[1779504105660,31.88,75410.89,0.0,-1.0,0.0,0.0]
[1779504116949,31.88,75409.98,0.0,-1.0,0.0,0.0]
[1779504122780,31.88,75407.97,0.0,-1.0,0.0,0.0]
[1779504127815,31.88,75412.71,0.0,-1.0,0.0,0.0]
[1779504132850,31.88,75413.73,0.0,-1.0,0.0,0.0]
[1779504137886,31.88,75414.24,0.0,-1.0,0.0,0.0]
[1779504140906,31.88,75421.54,0.0,-1.0,0.0,0.0]
[1779504143929,31.88,75422.09,0.0,-1.0,0.0,0.0]
[1779504149972,31.88,75423.3,0.0,-1.0,0.0,0.0]
[1779504151984,31.88,75426.86,0.0,-1.0,0.0,0.0]
[1779504154002,31.88,75429.47,0.0,-1.0,0.0,0.0]
[1779504160041,31.88,75428.68,0.0,-1.0,0.0,0.0]
[1779504166082,31.88,75428.61,0.0,-1.0,0.0,0.0]
[1779504173135,31.88,75428.36,0.0,-1.0,0.0,0.0]
[1779504179178,31.88,75429.74,0.0,-1.0,0.0,0.0]
[1779504182199,31.88,75438.67,0.0,-1.0,0.0,0.0]
[1779504183205,31.88,75441.65,0.0,-1.0,0.0,0.0]
[1779504185219,31.88,75447.74,0.0,-1.0,0.0,0.0]
[1779504190256,31.88,75446.76,0.0,-1.0,0.0,0.0]
[1779504195291,31.88,75447.67,0.0,-1.0,0.0,0.0]
[1779504200325,31.88,75447.6,0.0,-1.0,0.0,0.0]
[1779504207582,31.88,75448.31,0.0,-1.0,0.0,0.0]
[1779504213417,31.88,75448.18,0.0,-1.0,0.0,0.0]
[1779504218451,31.88,75447.94,0.0,-1.0,0.0,0.0]
[1779504223487,31.88,75446.66,0.0,-1.0,0.0,0.0]
[1779504229529,31.88,75445.69,0.0,-1.0,0.0,0.0]
[1779504234563,31.88,75442.29,0.0,-1.0,0.0,0.0]
[1779504239598,31.88,75441.89,0.0,-1.0,0.0,0.0]
[1779504244633,31.88,75443.38,0.0,-1.0,0.0,0.0]
[1779504249670,31.88,75444.06,0.0,-1.0,0.0,0.0]
[1779504254703,31.88,75444.71,0.0,-1.0,0.0,0.0]
[1779504259740,31.88,75445.54,0.0,-1.0,0.0,0.0]
[1779504264775,31.88,75445.38,0.0,-1.0,0.0,0.0]
[1779504270816,31.88,75445.4,0.0,-1.0,0.0,0.0]
[1779504275851,31.88,75446.17,0.0,-1.0,0.0,0.0]
[1779504280886,31.88,75445.92,0.0,-1.0,0.0,0.0]
[1779504283915,31.88,75437.24,0.0,-1.0,0.0,0.0]
[1779504288151,31.88,75431.16,0.0,-1.0,0.0,0.0]
[1779504289957,31.88,75417.85,0.0,-1.0,0.0,0.0]
[1779504290964,31.88,75414.1,0.0,-1.0,0.0,0.0]
[1779504293986,31.88,75411.87,0.0,-1.0,0.0,0.0]
[1779504298216,31.88,75419.92,0.0,-1.0,0.0,0.0]
[1779504300031,31.88,75421.64,0.0,-1.0,0.0,0.0]
[1779504305065,31.88,75423.91,0.0,-1.0,0.0,0.0]
[1779504310100,31.88,75422.66,0.0,-1.0,0.0,0.0]
[1779504315136,31.88,75424.87,0.0,-1.0,0.0,0.0]
[1779504320170,31.88,75424.63,0.0,-1.0,0.0,0.0]
[1779504328427,31.88,75424.09,0.0,-1.0,0.0,0.0]
[1779504331247,31.88,75430.24,0.0,-1.0,0.0,0.0]
[1779504332255,31.88,75431.79,0.0,-1.0,0.0,0.0]
[1779504337289,31.88,75427.42,0.0,-1.0,0.0,0.0]
[1779504342324,31.88,75424.91,0.0,-1.0,0.0,0.0]
[1779504347363,31.88,75424.15,0.0,-1.0,0.0,0.0]
[1779504352395,31.88,75424.43,0.0,-1.0,0.0,0.0]
[1779504357431,31.88,75419.35,0.0,-1.0,0.0,0.0]
[1779504362465,31.88,75419.12,0.0,-1.0,0.0,0.0]
[1779504367501,31.88,75418.35,0.0,-1.0,0.0,0.0]
[1779504372535,31.88,75419.91,0.0,-1.0,0.0,0.0]
[1779504376565,31.88,75426.25,0.0,-1.0,0.0,0.0]
[1779504382606,31.88,75426.3,0.0,-1.0,0.0,0.0]
[1779504387643,31.88,75430.37,0.0,-1.0,0.0,0.0]
[1779504392676,31.88,75429.93,0.0,-1.0,0.0,0.0]
[1779504397711,31.88,75430.33,0.0,-1.0,0.0,0.0]
[1779504402746,31.88,75431.58,0.0,-1.0,0.0,0.0]
[1779504407781,31.88,75431.67,0.0,-1.0,0.0,0.0]
[1779504412819,31.88,75431.93,0.0,-1.0,0.0,0.0]
[1779504417851,31.88,75432.75,0.0,-1.0,0.0,0.0]
[1779504422886,31.88,75436.72,0.0,-1.0,0.0,0.0]
[1779504427921,31.88,75440.85,0.0,-1.0,0.0,0.0]
[1779504432958,31.88,75442.69,0.0,-1.0,0.0,0.0]
[1779504437992,31.88,75443.01,0.0,-1.0,0.0,0.0]
[1779504444034,31.88,75441.46,0.0,-1.0,0.0,0.0]
[1779504449274,31.88,75440.43,0.0,-1.0,0.0,0.0]
[1779504455113,31.88,75440.58,0.0,-1.0,0.0,0.0]
[1779504463168,31.88,75439.37,0.0,-1.0,0.0,0.0]
[1779504469414,31.88,75438.74,0.0,-1.0,0.0,0.0]
[1779504475252,31.88,75439.21,0.0,-1.0,0.0,0.0]
[1779504479484,31.88,75443.48,0.0,-1.0,0.0,0.0]
[1779504485323,31.88,75447.25,0.0,-1.0,0.0,0.0]
[1779504490358,31.88,75447.08,0.0,-1.0,0.0,0.0]
[1779504495393,31.88,75443.56,0.0,-1.0,0.0,0.0]
[1779504500428,31.88,75446.65,0.0,-1.0,0.0,0.0]
[1779504505462,31.88,75449.94,0.0,-1.0,0.0,0.0]
[1779504510499,31.88,75451.0,0.0,-1.0,0.0,0.0]
[1779504515536,31.88,75452.15,0.0,-1.0,0.0,0.0]
[1779504520570,31.88,75453.1,0.0,-1.0,0.0,0.0]
[1779504525608,31.88,75453.67,0.0,-1.0,0.0,0.0]
[1779504531651,31.88,75454.26,0.0,-1.0,0.0,0.0]
[1779504533664,31.88,75459.62,0.0,-1.0,0.0,0.0]
[1779504538699,31.88,75461.05,0.0,-1.0,0.0,0.0]
[1779504542727,31.88,75455.82,0.0,-1.0,0.0,0.0]
[1779504544743,31.88,75456.91,0.0,-1.0,0.0,0.0]
[1779504547763,31.88,75462.24,0.0,-1.0,0.0,0.0]
[1779504554812,31.88,75463.35,0.0,-1.0,0.0,0.0]
[1779504560854,31.88,75463.72,0.0,-1.0,0.0,0.0]
[1779504565888,31.88,75467.5,0.0,-1.0,0.0,0.0]
[1779504570116,31.88,75471.44,0.0,-1.0,0.0,0.0]
[1779504571930,31.88,75473.55,0.0,-1.0,0.0,0.0]
[1779504573944,31.88,75476.33,0.0,-1.0,0.0,0.0]
[1779504578980,31.88,75475.15,0.0,-1.0,0.0,0.0]
[1779504589051,31.88,75475.7,0.0,-1.0,0.0,0.0]
[1779504594085,31.88,75476.16,0.0,-1.0,0.0,0.0]
[1779504599121,31.88,75475.77,0.0,-1.0,0.0,0.0]
[1779504604154,31.88,75472.29,0.0,-1.0,0.0,0.0]
[1779504609190,31.88,75473.76,0.0,-1.0,0.0,0.0]
[1779504614225,31.88,75474.38,0.0,-1.0,0.0,0.0]
[1779504620470,31.88,75474.12,0.0,-1.0,0.0,0.0]
[1779504626309,31.88,75472.49,0.0,-1.0,0.0,0.0]
[1779504628324,31.88,75467.7,0.0,-1.0,0.0,0.0]
[1779504631344,31.88,75464.36,0.0,-1.0,0.0,0.0]
[1779504636384,31.88,75463.51,0.0,-1.0,0.0,0.0]
[1779504642422,31.88,75464.19,0.0,-1.0,0.0,0.0]
[1779504648464,31.88,75464.69,0.0,-1.0,0.0,0.0]
[1779504654507,31.88,75465.58,0.0,-1.0,0.0,0.0]
[1779504660752,31.88,75466.29,0.0,-1.0,0.0,0.0]
[1779504666592,31.88,75467.39,0.0,-1.0,0.0,0.0]
[1779504671626,31.88,75467.72,0.0,-1.0,0.0,0.0]
[1779504675659,31.88,75473.7,0.0,-1.0,0.0,0.0]
[1779504677674,31.88,75476.35,0.0,-1.0,0.0,0.0]
[1779504682708,31.88,75476.17,0.0,-1.0,0.0,0.0]
[1779504687743,31.88,75478.37,0.0,-1.0,0.0,0.0]
[1779504691770,31.88,75480.45,0.0,-1.0,0.0,0.0]
[1779504697812,31.88,75483.31,0.0,-1.0,0.0,0.0]
[1779504702848,31.88,75482.69,0.0,-1.0,0.0,0.0]
[1779504708890,31.88,75483.1,0.0,-1.0,0.0,0.0]
[1779504713925,31.88,75479.92,0.0,-1.0,0.0,0.0]
[1779504718960,31.88,75480.25,0.0,-1.0,0.0,0.0]
[1779504723996,31.88,75479.9,0.0,-1.0,0.0,0.0]
[1779504729031,31.88,75481.13,0.0,-1.0,0.0,0.0]
[1779504734066,31.88,75480.22,0.0,-1.0,0.0,0.0]
[1779504739101,31.88,75481.0,0.0,-1.0,0.0,0.0]
[1779504744138,31.88,75479.86,0.0,-1.0,0.0,0.0]
[1779504751384,31.88,75480.78,0.0,-1.0,0.0,0.0]
[1779504757228,31.88,75481.64,0.0,-1.0,0.0,0.0]
[1779504763269,31.88,75485.34,0.0,-1.0,0.0,0.0]
[1779504768305,31.88,75487.13,0.0,-1.0,0.0,0.0]
[1779504773339,31.88,75490.69,0.0,-1.0,0.0,0.0]
[1779504778374,31.88,75486.86,0.0,-1.0,0.0,0.0]
[1779504783408,31.88,75486.97,0.0,-1.0,0.0,0.0]
[1779504788444,31.88,75486.67,0.0,-1.0,0.0,0.0]
[1779504793479,31.88,75485.83,0.0,-1.0,0.0,0.0]
[1779504798519,31.88,75489.07,0.0,-1.0,0.0,0.0]
[1779504801734,31.88,75483.57,0.0,-1.0,0.0,0.0]
[1779504807582,31.88,75483.12,0.0,-1.0,0.0,0.0]
[1779504818659,31.88,75483.65,0.0,-1.0,0.0,0.0]
[1779504828730,31.88,75484.21,0.0,-1.0,0.0,0.0]
[1779504833764,31.88,75485.36,0.0,-1.0,0.0,0.0]
[1779504838799,31.88,75485.8,0.0,-1.0,0.0,0.0]
[1779504843834,31.88,75487.35,0.0,-1.0,0.0,0.0]
[1779504848869,31.88,75488.31,0.0,-1.0,0.0,0.0]
[1779504855918,31.88,75488.48,0.0,-1.0,0.0,0.0]
[1779504862154,31.88,75487.95,0.0,-1.0,0.0,0.0]
[1779504865989,31.88,75482.26,0.0,-1.0,0.0,0.0]
[1779504871023,31.88,75482.32,0.0,-1.0,0.0,0.0]
[1779504876063,31.88,75482.81,0.0,-1.0,0.0,0.0]
[1779504882104,31.88,75483.63,0.0,-1.0,0.0,0.0]
[1779504888148,31.88,75483.87,0.0,-1.0,0.0,0.0]
[1779504893184,31.88,75483.64,0.0,-1.0,0.0,0.0]
[1779504899223,31.88,75484.47,0.0,-1.0,0.0,0.0]
[1779504904258,31.88,75480.48,0.0,-1.0,0.0,0.0]
[1779504905266,31.88,75478.27,0.0,-1.0,0.0,0.0]
[1779504910301,31.88,75478.41,0.0,-1.0,0.0,0.0]
[1779504915334,31.88,75479.72,0.0,-1.0,0.0,0.0]
[1779504922574,31.88,75480.26,0.0,-1.0,0.0,0.0]
[1779504926412,31.88,75473.72,0.0,-1.0,0.0,0.0]
[1779504932646,31.88,75472.87,0.0,-1.0,0.0,0.0]
[1779504935475,31.88,75478.69,0.0,-1.0,0.0,0.0]
[1779504937490,31.88,75486.03,0.0,-1.0,0.0,0.0]
[1779504942716,31.88,75490.12,0.0,-1.0,0.0,0.0]
[1779504948569,31.88,75489.6,0.0,-1.0,0.0,0.0]
[1779504952786,31.88,75496.92,0.0,-1.0,0.0,0.0]
[1779504958639,31.88,75494.91,0.0,-1.0,0.0,0.0]
[1779504965688,31.88,75494.66,0.0,-1.0,0.0,0.0]
[1779504970724,31.88,75493.96,0.0,-1.0,0.0,0.0]
[1779504975760,31.88,75498.78,0.0,-1.0,0.0,0.0]
[1779504980795,31.88,75500.48,0.0,-1.0,0.0,0.0]
[1779504985834,31.88,75500.56,0.0,-1.0,0.0,0.0]
[1779504993069,31.88,75500.85,0.0,-1.0,0.0,0.0]
[1779504998924,31.88,75502.07,0.0,-1.0,0.0,0.0]
[1779505003959,31.88,75502.23,0.0,-1.0,0.0,0.0]
[1779505008995,31.88,75502.2,0.0,-1.0,0.0,0.0]
[1779505014032,31.88,75502.07,0.0,-1.0,0.0,0.0]
[1779505019066,31.88,75502.5,0.0,-1.0,0.0,0.0]
[1779505024101,31.88,75502.19,0.0,-1.0,0.0,0.0]
[1779505029137,31.88,75501.63,0.0,-1.0,0.0,0.0]
[1779505036185,31.88,75500.68,0.0,-1.0,0.0,0.0]
[1779505041223,31.88,75499.61,0.0,-1.0,0.0,0.0]
[1779505043234,31.88,75505.6,0.0,-1.0,0.0,0.0]
[1779505048272,31.88,75507.09,0.0,-1.0,0.0,0.0]
[1779505053304,31.88,75508.08,0.0,-1.0,0.0,0.0]
[1779505060353,31.88,75507.54,0.0,-1.0,0.0,0.0]
[1779505065389,31.88,75507.58,0.0,-1.0,0.0,0.0]
[1779505070423,31.88,75506.74,0.0,-1.0,0.0,0.0]
[1779505075458,31.88,75501.19,0.0,-1.0,0.0,0.0]
[1779505080493,31.88,75497.74,0.0,-1.0,0.0,0.0]
[1779505085529,31.88,75498.42,0.0,-1.0,0.0,0.0]
[1779505090563,31.88,75498.28,0.0,-1.0,0.0,0.0]
[1779505095598,31.88,75497.38,0.0,-1.0,0.0,0.0]
[1779505100633,31.88,75498.19,0.0,-1.0,0.0,0.0]
[1779505109696,31.88,75497.54,0.0,-1.0,0.0,0.0]
[1779505116746,31.88,75497.39,0.0,-1.0,0.0,0.0]
[1779505121781,31.88,75497.37,0.0,-1.0,0.0,0.0]
[1779505126816,31.88,75498.0,0.0,-1.0,0.0,0.0]
[1779505131851,31.88,75493.36,0.0,-1.0,0.0,0.0]
[1779505136886,31.88,75492.07,0.0,-1.0,0.0,0.0]
[1779505139908,31.88,75486.03,0.0,-1.0,0.0,0.0]
[1779505144943,31.88,75486.77,0.0,-1.0,0.0,0.0]
[1779505150985,31.88,75485.86,0.0,-1.0,0.0,0.0]
[1779505156020,31.88,75487.0,0.0,-1.0,0.0,0.0]
[1779505163075,31.88,75488.19,0.0,-1.0,0.0,0.0]
[1779505168110,31.88,75492.45,0.0,-1.0,0.0,0.0]
[1779505173146,31.88,75491.8,0.0,-1.0,0.0,0.0]
[1779505178181,31.88,75491.67,0.0,-1.0,0.0,0.0]
[1779505183216,31.88,75490.89,0.0,-1.0,0.0,0.0]
[1779505188251,31.88,75490.3,0.0,-1.0,0.0,0.0]
[1779505193287,31.88,75488.93,0.0,-1.0,0.0,0.0]
[1779505199330,31.88,75489.55,0.0,-1.0,0.0,0.0]
[1779505202384,31.88,75483.15,0.0,-1.0,0.0,0.0]
[1779505204399,31.88,75481.31,0.0,-1.0,0.0,0.0]
[1779505209433,31.88,75481.69,0.0,-1.0,0.0,0.0]
[1779505214618,31.88,75481.7,0.0,-1.0,0.0,0.0]
[1779505220511,31.88,75482.43,0.0,-1.0,0.0,0.0]
[1779505225547,31.88,75484.18,0.0,-1.0,0.0,0.0]
[1779505230580,31.88,75492.39,0.0,-1.0,0.0,0.0]
[1779505233601,31.88,75493.93,0.0,-1.0,0.0,0.0]
[1779505238638,31.88,75494.92,0.0,-1.0,0.0,0.0]
[1779505242665,31.88,75500.23,0.0,-1.0,0.0,0.0]
[1779505247700,31.88,75501.3,0.0,-1.0,0.0,0.0]
[1779505253742,31.88,75500.78,0.0,-1.0,0.0,0.0]
[1779505258777,31.88,75500.57,0.0,-1.0,0.0,0.0]
[1779505261806,31.88,75491.93,0.0,-1.0,0.0,0.0]
[1779505266834,31.88,75494.07,0.0,-1.0,0.0,0.0]
[1779505271868,31.88,75494.97,0.0,-1.0,0.0,0.0]
[1779505276903,31.88,75495.09,0.0,-1.0,0.0,0.0]
[1779505279925,31.88,75500.84,0.0,-1.0,0.0,0.0]
[1779505285110,31.88,75499.84,0.0,-1.0,0.0,0.0]
[1779505291002,31.88,75501.39,0.0,-1.0,0.0,0.0]
[1779505296037,31.88,75501.29,0.0,-1.0,0.0,0.0]
[1779505301072,31.88,75501.9,0.0,-1.0,0.0,0.0]
[1779505306107,31.88,75504.09,0.0,-1.0,0.0,0.0]
[1779505311143,31.88,75508.48,0.0,-1.0,0.0,0.0]
[1779505316177,31.88,75509.96,0.0,-1.0,0.0,0.0]
[1779505321213,31.88,75509.78,0.0,-1.0,0.0,0.0]
[1779505329273,31.88,75510.28,0.0,-1.0,0.0,0.0]
[1779505335465,31.88,75515.39,0.0,-1.0,0.0,0.0]
[1779505343371,31.88,75515.45,0.0,-1.0,0.0,0.0]
[1779505351577,31.88,75515.75,0.0,-1.0,0.0,0.0]
[1779505360491,31.88,75516.95,0.0,-1.0,0.0,0.0]
[1779505365528,31.88,75515.2,0.0,-1.0,0.0,0.0]
[1779505370561,31.88,75512.47,0.0,-1.0,0.0,0.0]
[1779505376604,31.88,75513.71,0.0,-1.0,0.0,0.0]
[1779505381640,31.88,75513.16,0.0,-1.0,0.0,0.0]
[1779505386673,31.88,75514.64,0.0,-1.0,0.0,0.0]
[1779505391708,31.88,75511.74,0.0,-1.0,0.0,0.0]
[1779505395736,31.88,75516.91,0.0,-1.0,0.0,0.0]
[1779505400771,31.88,75516.13,0.0,-1.0,0.0,0.0]
[1779505405806,31.88,75511.15,0.0,-1.0,0.0,0.0]
[1779505410857,31.88,75505.53,0.0,-1.0,0.0,0.0]
[1779505412855,31.88,75502.85,0.0,-1.0,0.0,0.0]
[1779505418041,31.88,75504.37,0.0,-1.0,0.0,0.0]
[1779505423932,31.88,75505.72,0.0,-1.0,0.0,0.0]
[1779505430981,31.88,75507.19,0.0,-1.0,0.0,0.0]
[1779505438181,31.88,75508.36,0.0,-1.0,0.0,0.0]
[1779505443066,31.88,75514.92,0.0,-1.0,0.0,0.0]
[1779505448251,31.88,75518.55,0.0,-1.0,0.0,0.0]
[1779505454143,31.88,75519.5,0.0,-1.0,0.0,0.0]
[1779505459178,31.88,75522.96,0.0,-1.0,0.0,0.0]
[1779505464213,31.88,75523.0,0.0,-1.0,0.0,0.0]
[1779505469248,31.88,75523.32,0.0,-1.0,0.0,0.0]
[1779505476298,31.88,75522.63,0.0,-1.0,0.0,0.0]
[1779505482339,31.88,75522.52,0.0,-1.0,0.0,0.0]
[1779505488532,31.88,75522.58,0.0,-1.0,0.0,0.0]
[1779505494423,31.88,75522.77,0.0,-1.0,0.0,0.0]
[1779505502480,31.88,75522.95,0.0,-1.0,0.0,0.0]
[1779505508672,31.88,75522.22,0.0,-1.0,0.0,0.0]
[1779505514566,31.88,75522.44,0.0,-1.0,0.0,0.0]
[1779505519603,31.88,75524.18,0.0,-1.0,0.0,0.0]
[1779505524636,31.88,75526.02,0.0,-1.0,0.0,0.0]
[1779505530678,31.88,75525.73,0.0,-1.0,0.0,0.0]
[1779505534706,31.88,75527.4,0.0,-1.0,0.0,0.0]
[1779505539741,31.88,75527.33,0.0,-1.0,0.0,0.0]
[1779505546792,31.88,75525.67,0.0,-1.0,0.0,0.0]
[1779505551826,31.88,75524.24,0.0,-1.0,0.0,0.0]
[1779505556861,31.88,75523.37,0.0,-1.0,0.0,0.0]
[1779505561896,31.88,75523.7,0.0,-1.0,0.0,0.0]
[1779505569097,31.88,75523.62,0.0,-1.0,0.0,0.0]
[1779505573979,31.88,75516.32,0.0,-1.0,0.0,0.0]
[1779505574988,31.88,75514.26,0.0,-1.0,0.0,0.0]
[1779505579176,31.88,75519.35,0.0,-1.0,0.0,0.0]
[1779505585058,31.88,75520.27,0.0,-1.0,0.0,0.0]
[1779505590093,31.88,75521.66,0.0,-1.0,0.0,0.0]
[1779505593118,31.88,75524.34,0.0,-1.0,0.0,0.0]
[1779505594125,31.88,75516.06,0.0,-1.0,0.0,0.0]
[1779505599316,31.88,75513.0,0.0,-1.0,0.0,0.0]
[1779505605200,31.88,75513.87,0.0,-1.0,0.0,0.0]
[1779505611244,31.88,75513.43,0.0,-1.0,0.0,0.0]
[1779505616277,31.88,75513.85,0.0,-1.0,0.0,0.0]
[1779505622477,31.88,75513.21,0.0,-1.0,0.0,0.0]
[1779505628362,31.88,75511.57,0.0,-1.0,0.0,0.0]
[1779505633554,31.88,75511.75,0.0,-1.0,0.0,0.0]
[1779505641453,31.88,75511.75,0.0,-1.0,0.0,0.0]
[1779505646488,31.88,75511.51,0.0,-1.0,0.0,0.0]
[1779505651522,31.88,75511.34,0.0,-1.0,0.0,0.0]
[1779505656558,31.88,75511.44,0.0,-1.0,0.0,0.0]
[1779505662599,31.88,75510.58,0.0,-1.0,0.0,0.0]
[1779505667634,31.88,75509.47,0.0,-1.0,0.0,0.0]
[1779505672670,31.88,75509.0,0.0,-1.0,0.0,0.0]
[1779505677705,31.88,75504.51,0.0,-1.0,0.0,0.0]
[1779505682741,31.88,75503.89,0.0,-1.0,0.0,0.0]
[1779505688783,31.88,75504.65,0.0,-1.0,0.0,0.0]
[1779505693818,31.88,75510.31,0.0,-1.0,0.0,0.0]
[1779505698852,31.88,75512.79,0.0,-1.0,0.0,0.0]
[1779505703888,31.88,75511.12,0.0,-1.0,0.0,0.0]
[1779505708922,31.88,75512.36,0.0,-1.0,0.0,0.0]
[1779505716979,31.88,75513.17,0.0,-1.0,0.0,0.0]
[1779505722014,31.88,75514.75,0.0,-1.0,0.0,0.0]
[1779505727208,31.88,75515.26,0.0,-1.0,0.0,0.0]
[1779505737118,31.88,75515.71,0.0,-1.0,0.0,0.0]
[1779505744167,31.88,75514.08,0.0,-1.0,0.0,0.0]
[1779505749203,31.88,75513.8,0.0,-1.0,0.0,0.0]
[1779505754237,31.88,75517.93,0.0,-1.0,0.0,0.0]
[1779505760279,31.88,75518.27,0.0,-1.0,0.0,0.0]
[1779505765327,31.88,75518.3,0.0,-1.0,0.0,0.0]
[1779505771358,31.88,75517.96,0.0,-1.0,0.0,0.0]
[1779505777559,31.88,75518.06,0.0,-1.0,0.0,0.0]
[1779505783441,31.88,75518.45,0.0,-1.0,0.0,0.0]
[1779505788478,31.88,75516.7,0.0,-1.0,0.0,0.0]
[1779505797699,31.88,75516.24,0.0,-1.0,0.0,0.0]
[1779505803584,31.88,75515.97,0.0,-1.0,0.0,0.0]
[1779505809624,31.88,75515.81,0.0,-1.0,0.0,0.0]
[1779505815666,31.88,75514.4,0.0,-1.0,0.0,0.0]
[1779505821707,31.88,75514.34,0.0,-1.0,0.0,0.0]
[1779505827909,31.88,75513.91,0.0,-1.0,0.0,0.0]
[1779505835807,31.88,75514.51,0.0,-1.0,0.0,0.0]
[1779505840844,31.88,75514.2,0.0,-1.0,0.0,0.0]
[1779505845878,31.88,75513.75,0.0,-1.0,0.0,0.0]
[1779505851925,31.88,75505.84,0.0,-1.0,0.0,0.0]
[1779505856960,31.88,75506.18,0.0,-1.0,0.0,0.0]
[1779505861996,31.88,75506.18,0.0,-1.0,0.0,0.0]
[1779505867030,31.88,75505.71,0.0,-1.0,0.0,0.0]
[1779505872065,31.88,75505.59,0.0,-1.0,0.0,0.0]
[1779505877100,31.88,75507.36,0.0,-1.0,0.0,0.0]
[1779505882136,31.88,75508.11,0.0,-1.0,0.0,0.0]
[1779505887170,31.88,75509.75,0.0,-1.0,0.0,0.0]
[1779505898245,31.88,75511.5,0.0,-1.0,0.0,0.0]
[1779505903283,31.88,75514.51,0.0,-1.0,0.0,0.0]
[1779505908485,31.88,75515.3,0.0,-1.0,0.0,0.0]
[1779505914361,31.88,75515.28,0.0,-1.0,0.0,0.0]
[1779505923424,31.88,75516.49,0.0,-1.0,0.0,0.0]
[1779505928625,31.88,75518.91,0.0,-1.0,0.0,0.0]
[1779505936516,31.88,75520.41,0.0,-1.0,0.0,0.0]
[1779505944570,31.88,75520.68,0.0,-1.0,0.0,0.0]
[1779505949615,31.88,75521.17,0.0,-1.0,0.0,0.0]
[1779505956664,31.88,75521.11,0.0,-1.0,0.0,0.0]
[1779505961700,31.88,75522.72,0.0,-1.0,0.0,0.0]
[1779505966734,31.88,75523.79,0.0,-1.0,0.0,0.0]
[1779505971768,31.88,75522.33,0.0,-1.0,0.0,0.0]
[1779505976804,31.88,75522.95,0.0,-1.0,0.0,0.0]
[1779505978988,31.88,75531.13,0.0,-1.0,0.0,0.0]
[1779505979824,31.88,75531.13,0.0,-1.0,0.0,0.0]
[1779505984859,31.88,75531.62,0.0,-1.0,0.0,0.0]
[1779505992080,31.88,75532.28,0.0,-1.0,0.0,0.0]
[1779505997951,31.88,75532.66,0.0,-1.0,0.0,0.0]
[1779506005006,31.88,75532.67,0.0,-1.0,0.0,0.0]
[1779506012220,31.88,75533.23,0.0,-1.0,0.0,0.0]
[1779506022290,31.88,75533.66,0.0,-1.0,0.0,0.0]
[1779506031186,31.88,75533.75,0.0,-1.0,0.0,0.0]
[1779506037232,31.88,75533.52,0.0,-1.0,0.0,0.0]
[1779506042430,31.88,75533.78,0.0,-1.0,0.0,0.0]
[1779506048308,31.88,75534.04,0.0,-1.0,0.0,0.0]
[1779506053343,31.88,75534.53,0.0,-1.0,0.0,0.0]
[1779506059386,31.88,75534.95,0.0,-1.0,0.0,0.0]
[1779506064423,31.88,75534.51,0.0,-1.0,0.0,0.0]
[1779506069456,31.88,75532.66,0.0,-1.0,0.0,0.0]
[1779506079527,31.88,75532.46,0.0,-1.0,0.0,0.0]
[1779506084564,31.88,75531.61,0.0,-1.0,0.0,0.0]
[1779506090605,31.88,75531.49,0.0,-1.0,0.0,0.0]
[1779506101681,31.88,75531.55,0.0,-1.0,0.0,0.0]
[1779506104702,31.88,75526.47,0.0,-1.0,0.0,0.0]
[1779506109737,31.88,75523.96,0.0,-1.0,0.0,0.0]
[1779506114773,31.88,75521.73,0.0,-1.0,0.0,0.0]
[1779506115779,31.88,75516.24,0.0,-1.0,0.0,0.0]
[1779506120814,31.88,75513.83,0.0,-1.0,0.0,0.0]
[1779506128873,31.88,75511.96,0.0,-1.0,0.0,0.0]
[1779506135929,31.88,75511.48,0.0,-1.0,0.0,0.0]
[1779506138942,31.88,75506.23,0.0,-1.0,0.0,0.0]
[1779506143977,31.88,75504.69,0.0,-1.0,0.0,0.0]
[1779506150018,31.88,75504.66,0.0,-1.0,0.0,0.0]
[1779506155052,31.88,75507.19,0.0,-1.0,0.0,0.0]
[1779506160087,31.88,75507.55,0.0,-1.0,0.0,0.0]
[1779506165122,31.88,75512.81,0.0,-1.0,0.0,0.0]
[1779506170158,31.88,75513.05,0.0,-1.0,0.0,0.0]
[1779506175194,31.88,75514.71,0.0,-1.0,0.0,0.0]
[1779506181236,31.88,75513.96,0.0,-1.0,0.0,0.0]
[1779506186271,31.88,75513.64,0.0,-1.0,0.0,0.0]
[1779506192312,31.88,75512.96,0.0,-1.0,0.0,0.0]
[1779506198355,31.88,75517.03,0.0,-1.0,0.0,0.0]
[1779506203556,31.88,75517.9,0.0,-1.0,0.0,0.0]
[1779506209432,31.88,75515.4,0.0,-1.0,0.0,0.0]
[1779506214467,31.88,75517.31,0.0,-1.0,0.0,0.0]
[1779506220508,31.88,75517.81,0.0,-1.0,0.0,0.0]
[1779506225545,31.88,75520.04,0.0,-1.0,0.0,0.0]
[1779506233769,31.88,75520.48,0.0,-1.0,0.0,0.0]
[1779506239643,31.88,75521.76,0.0,-1.0,0.0,0.0]
[1779506245685,31.88,75522.21,0.0,-1.0,0.0,0.0]
[1779506250721,31.88,75523.07,0.0,-1.0,0.0,0.0]
[1779506255756,31.88,75523.68,0.0,-1.0,0.0,0.0]
[1779506260791,31.88,75524.63,0.0,-1.0,0.0,0.0]
[1779506267840,31.88,75525.01,0.0,-1.0,0.0,0.0]
[1779506272874,31.88,75525.04,0.0,-1.0,0.0,0.0]
[1779506280931,31.88,75526.18,0.0,-1.0,0.0,0.0]
[1779506288987,31.88,75526.01,0.0,-1.0,0.0,0.0]
[1779506294190,31.88,75528.45,0.0,-1.0,0.0,0.0]
[1779506300068,31.88,75533.99,0.0,-1.0,0.0,0.0]
[1779506303090,31.88,75535.72,0.0,-1.0,0.0,0.0]
[1779506308125,31.88,75535.9,0.0,-1.0,0.0,0.0]
[1779506314333,31.88,75535.56,0.0,-1.0,0.0,0.0]
[1779506320209,31.88,75536.25,0.0,-1.0,0.0,0.0]
[1779506325245,31.88,75537.06,0.0,-1.0,0.0,0.0]
[1779506330280,31.88,75536.9,0.0,-1.0,0.0,0.0]
[1779506336321,31.88,75537.96,0.0,-1.0,0.0,0.0]
[1779506341358,31.88,75539.27,0.0,-1.0,0.0,0.0]
[1779506348408,31.88,75539.9,0.0,-1.0,0.0,0.0]
[1779506353442,31.88,75540.52,0.0,-1.0,0.0,0.0]
[1779506358477,31.88,75538.77,0.0,-1.0,0.0,0.0]
[1779506363513,31.88,75538.96,0.0,-1.0,0.0,0.0]
[1779506367541,31.88,75544.3,0.0,-1.0,0.0,0.0]
[1779506371568,31.88,75545.75,0.0,-1.0,0.0,0.0]
[1779506376604,31.88,75547.24,0.0,-1.0,0.0,0.0]
[1779506381638,31.88,75549.66,0.0,-1.0,0.0,0.0]
[1779506387680,31.88,75549.69,0.0,-1.0,0.0,0.0]
[1779506389696,31.88,75543.95,0.0,-1.0,0.0,0.0]
[1779506390706,31.88,75539.11,0.0,-1.0,0.0,0.0]
[1779506391709,31.88,75532.03,0.0,-1.0,0.0,0.0]
[1779506392716,31.88,75529.74,0.0,-1.0,0.0,0.0]
[1779506394729,31.88,75527.31,0.0,-1.0,0.0,0.0]
[1779506399765,31.88,75530.7,0.0,-1.0,0.0,0.0]
[1779506404799,31.88,75530.97,0.0,-1.0,0.0,0.0]
[1779506411848,31.88,75533.11,0.0,-1.0,0.0,0.0]
[1779506418897,31.88,75535.32,0.0,-1.0,0.0,0.0]
[1779506423933,31.88,75538.21,0.0,-1.0,0.0,0.0]
[1779506428968,31.88,75537.86,0.0,-1.0,0.0,0.0]
[1779506434021,31.88,75537.91,0.0,-1.0,0.0,0.0]
[1779506439056,31.88,75538.99,0.0,-1.0,0.0,0.0]
[1779506444093,31.88,75538.44,0.0,-1.0,0.0,0.0]
[1779506450135,31.88,75538.57,0.0,-1.0,0.0,0.0]
[1779506455325,31.88,75541.22,0.0,-1.0,0.0,0.0]
[1779506461212,31.88,75542.63,0.0,-1.0,0.0,0.0]
[1779506467257,31.88,75542.25,0.0,-1.0,0.0,0.0]
[1779506472288,31.88,75544.54,0.0,-1.0,0.0,0.0]
[1779506477325,31.88,75546.48,0.0,-1.0,0.0,0.0]
[1779506482359,31.88,75548.41,0.0,-1.0,0.0,0.0]
[1779506487395,31.88,75549.16,0.0,-1.0,0.0,0.0]
[1779506492430,31.88,75549.19,0.0,-1.0,0.0,0.0]
[1779506497464,31.88,75547.3,0.0,-1.0,0.0,0.0]
[1779506502505,31.88,75548.13,0.0,-1.0,0.0,0.0]
[1779506512567,31.88,75548.12,0.0,-1.0,0.0,0.0]
[1779506517607,31.88,75549.4,0.0,-1.0,0.0,0.0]
[1779506522642,31.88,75550.22,0.0,-1.0,0.0,0.0]
[1779506535887,31.88,75552.41,0.0,-1.0,0.0,0.0]
[1779506541779,31.88,75558.81,0.0,-1.0,0.0,0.0]
[1779506542786,31.88,75557.95,0.0,-1.0,0.0,0.0]
[1779506552855,31.88,75557.77,0.0,-1.0,0.0,0.0]
[1779506555877,31.88,75550.99,0.0,-1.0,0.0,0.0]
[1779506556888,31.88,75550.8,0.0,-1.0,0.0,0.0]
[1779506561920,31.88,75551.62,0.0,-1.0,0.0,0.0]
[1779506566955,31.88,75552.71,0.0,-1.0,0.0,0.0]
[1779506571990,31.88,75553.0,0.0,-1.0,0.0,0.0]
[1779506577025,31.88,75552.37,0.0,-1.0,0.0,0.0]
[1779506582061,31.88,75544.77,0.0,-1.0,0.0,0.0]
[1779506583068,31.88,75538.61,0.0,-1.0,0.0,0.0]
[1779506584076,31.88,75538.13,0.0,-1.0,0.0,0.0]
[1779506589111,31.88,75538.47,0.0,-1.0,0.0,0.0]
[1779506594147,31.88,75536.26,0.0,-1.0,0.0,0.0]
[1779506599183,31.88,75533.9,0.0,-1.0,0.0,0.0]
[1779506604217,31.88,75528.1,0.0,-1.0,0.0,0.0]
[1779506609250,31.88,75529.92,0.0,-1.0,0.0,0.0]
[1779506612271,31.88,75534.2,0.0,-1.0,0.0,0.0]
[1779506617306,31.88,75533.71,0.0,-1.0,0.0,0.0]
[1779506622342,31.88,75536.15,0.0,-1.0,0.0,0.0]
[1779506627381,31.88,75536.99,0.0,-1.0,0.0,0.0]
[1779506632412,31.88,75535.55,0.0,-1.0,0.0,0.0]
[1779506637448,31.88,75532.8,0.0,-1.0,0.0,0.0]
[1779506642486,31.88,75532.24,0.0,-1.0,0.0,0.0]
[1779506647521,31.88,75531.78,0.0,-1.0,0.0,0.0]
[1779506653708,31.88,75530.77,0.0,-1.0,0.0,0.0]
[1779506661618,31.88,75530.95,0.0,-1.0,0.0,0.0]
[1779506666654,31.88,75531.04,0.0,-1.0,0.0,0.0]
[1779506674855,31.88,75531.11,0.0,-1.0,0.0,0.0]
[1779506684925,31.88,75526.06,0.0,-1.0,0.0,0.0]
[1779506687816,31.88,75523.69,0.0,-1.0,0.0,0.0]
[1779506692839,31.88,75519.65,0.0,-1.0,0.0,0.0]
[1779506693846,31.88,75529.72,0.0,-1.0,0.0,0.0]
[1779506694997,31.88,75538.74,0.0,-1.0,0.0,0.0]
[1779506695861,31.88,75538.74,0.0,-1.0,0.0,0.0]
[1779506700901,31.88,75535.95,0.0,-1.0,0.0,0.0]
[1779506703927,31.88,75532.18,0.0,-1.0,0.0,0.0]
[1779506706946,31.88,75528.12,0.0,-1.0,0.0,0.0]
[1779506711981,31.88,75524.02,0.0,-1.0,0.0,0.0]
[1779506713996,31.88,75523.91,0.0,-1.0,0.0,0.0]
[1779506720037,31.88,75524.47,0.0,-1.0,0.0,0.0]
[1779506725225,31.88,75526.47,0.0,-1.0,0.0,0.0]
[1779506730108,31.88,75532.38,0.0,-1.0,0.0,0.0]
[1779506732121,31.88,75533.77,0.0,-1.0,0.0,0.0]
[1779506737157,31.88,75533.0,0.0,-1.0,0.0,0.0]
[1779506743198,31.88,75532.68,0.0,-1.0,0.0,0.0]
[1779506748233,31.88,75532.18,0.0,-1.0,0.0,0.0]
[1779506753269,31.88,75531.68,0.0,-1.0,0.0,0.0]
[1779506758304,31.88,75531.44,0.0,-1.0,0.0,0.0]
[1779506763338,31.88,75529.24,0.0,-1.0,0.0,0.0]
[1779506768374,31.88,75529.35,0.0,-1.0,0.0,0.0]
[1779506773409,31.88,75527.32,0.0,-1.0,0.0,0.0]
[1779506778443,31.88,75526.22,0.0,-1.0,0.0,0.0]
[1779506785650,31.88,75525.96,0.0,-1.0,0.0,0.0]
[1779506795720,31.88,75526.01,0.0,-1.0,0.0,0.0]
[1779506801606,31.88,75527.21,0.0,-1.0,0.0,0.0]
[1779506806640,31.88,75529.61,0.0,-1.0,0.0,0.0]
[1779506813690,31.88,75529.77,0.0,-1.0,0.0,0.0]
[1779506818724,31.88,75528.18,0.0,-1.0,0.0,0.0]
[1779506824767,31.88,75527.65,0.0,-1.0,0.0,0.0]
[1779506829806,31.88,75528.11,0.0,-1.0,0.0,0.0]
[1779506836001,31.88,75528.11,0.0,-1.0,0.0,0.0]
[1779506841889,31.88,75528.1,0.0,-1.0,0.0,0.0]
[1779506847931,31.88,75527.64,0.0,-1.0,0.0,0.0]
[1779506856141,31.88,75527.54,0.0,-1.0,0.0,0.0]
[1779506862029,31.88,75528.35,0.0,-1.0,0.0,0.0]
[1779506867064,31.88,75528.67,0.0,-1.0,0.0,0.0]
[1779506876281,31.88,75528.57,0.0,-1.0,0.0,0.0]
[1779506885190,31.88,75528.02,0.0,-1.0,0.0,0.0]
[1779506893245,31.88,75530.87,0.0,-1.0,0.0,0.0]
[1779506898283,31.88,75532.29,0.0,-1.0,0.0,0.0]
[1779506903316,31.88,75531.77,0.0,-1.0,0.0,0.0]
[1779506908351,31.88,75531.69,0.0,-1.0,0.0,0.0]
[1779506916561,31.88,75533.39,0.0,-1.0,0.0,0.0]
[1779506926631,31.88,75534.97,0.0,-1.0,0.0,0.0]
[1779506933526,31.88,75533.66,0.0,-1.0,0.0,0.0]
[1779506938561,31.88,75534.3,0.0,-1.0,0.0,0.0]
[1779506945610,31.88,75534.16,0.0,-1.0,0.0,0.0]
[1779506950645,31.88,75535.2,0.0,-1.0,0.0,0.0]
[1779506955681,31.88,75536.7,0.0,-1.0,0.0,0.0]
[1779506960717,31.88,75536.22,0.0,-1.0,0.0,0.0]
[1779506965759,31.88,75537.66,0.0,-1.0,0.0,0.0]
[1779506970793,31.88,75536.9,0.0,-1.0,0.0,0.0]
[1779506975828,31.88,75536.01,0.0,-1.0,0.0,0.0]
[1779506981872,31.88,75537.73,0.0,-1.0,0.0,0.0]
[1779506987056,31.88,75538.1,0.0,-1.0,0.0,0.0]
[1779506992952,31.88,75538.37,0.0,-1.0,0.0,0.0]
[1779506997126,31.88,75530.69,0.0,-1.0,0.0,0.0]
[1779506998997,31.88,75527.67,0.0,-1.0,0.0,0.0]
[1779507001012,31.88,75518.62,0.0,-1.0,0.0,0.0]
[1779507002016,31.88,75518.49,0.0,-1.0,0.0,0.0]
[1779507007196,31.88,75525.17,0.0,-1.0,0.0,0.0]
[1779507014099,31.88,75525.9,0.0,-1.0,0.0,0.0]
[1779507019136,31.88,75532.14,0.0,-1.0,0.0,0.0]
[1779507021148,31.88,75537.51,0.0,-1.0,0.0,0.0]
[1779507026184,31.88,75539.79,0.0,-1.0,0.0,0.0]
[1779507031218,31.88,75541.28,0.0,-1.0,0.0,0.0]
[1779507036253,31.88,75542.96,0.0,-1.0,0.0,0.0]
[1779507041288,31.88,75543.25,0.0,-1.0,0.0,0.0]
[1779507047487,31.88,75543.46,0.0,-1.0,0.0,0.0]
[1779507054380,31.88,75543.92,0.0,-1.0,0.0,0.0]
[1779507059414,31.88,75544.14,0.0,-1.0,0.0,0.0]
[1779507064452,31.88,75544.87,0.0,-1.0,0.0,0.0]
[1779507069488,31.88,75546.89,0.0,-1.0,0.0,0.0]
[1779507074521,31.88,75546.31,0.0,-1.0,0.0,0.0]
[1779507079559,31.88,75546.57,0.0,-1.0,0.0,0.0]
[1779507087770,31.88,75546.76,0.0,-1.0,0.0,0.0]
[1779507091641,31.88,75547.72,0.0,-1.0,0.0,0.0]
[1779507097840,31.88,75548.69,0.0,-1.0,0.0,0.0]
[1779507103727,31.88,75548.65,0.0,-1.0,0.0,0.0]
[1779507108761,31.88,75549.43,0.0,-1.0,0.0,0.0]
[1779507113796,31.88,75551.46,0.0,-1.0,0.0,0.0]
[1779507118832,31.88,75552.09,0.0,-1.0,0.0,0.0]
[1779507123866,31.88,75553.6,0.0,-1.0,0.0,0.0]
[1779507128901,31.88,75555.72,0.0,-1.0,0.0,0.0]
[1779507133936,31.88,75555.61,0.0,-1.0,0.0,0.0]
[1779507138971,31.88,75559.21,0.0,-1.0,0.0,0.0]
[1779507141995,31.88,75564.35,0.0,-1.0,0.0,0.0]
[1779507148194,31.88,75564.56,0.0,-1.0,0.0,0.0]
[1779507153071,31.88,75565.75,0.0,-1.0,0.0,0.0]
[1779507158264,31.88,75566.47,0.0,-1.0,0.0,0.0]
[1779507164148,31.88,75567.21,0.0,-1.0,0.0,0.0]
[1779507169184,31.88,75567.61,0.0,-1.0,0.0,0.0]
[1779507174219,31.88,75568.75,0.0,-1.0,0.0,0.0]
[1779507178404,31.88,75574.42,0.0,-1.0,0.0,0.0]
[1779507182278,31.88,75579.71,0.0,-1.0,0.0,0.0]
[1779507183286,31.88,75580.53,0.0,-1.0,0.0,0.0]
[1779507188476,31.88,75575.62,0.0,-1.0,0.0,0.0]
[1779507195368,31.88,75575.97,0.0,-1.0,0.0,0.0]
[1779507200403,31.88,75576.11,0.0,-1.0,0.0,0.0]
[1779507205438,31.88,75575.59,0.0,-1.0,0.0,0.0]
[1779507210473,31.88,75574.86,0.0,-1.0,0.0,0.0]
[1779507215509,31.88,75573.81,0.0,-1.0,0.0,0.0]
[1779507222557,31.88,75572.94,0.0,-1.0,0.0,0.0]
[1779507228757,31.88,75571.78,0.0,-1.0,0.0,0.0]
[1779507236653,31.88,75571.78,0.0,-1.0,0.0,0.0]
[1779507242698,31.88,75570.71,0.0,-1.0,0.0,0.0]
[1779507248896,31.88,75570.08,0.0,-1.0,0.0,0.0]
[1779507258967,31.88,75569.94,0.0,-1.0,0.0,0.0]
[1779507266871,31.88,75571.54,0.0,-1.0,0.0,0.0]
[1779507277949,31.88,75572.79,0.0,-1.0,0.0,0.0]
[1779507283991,31.88,75574.57,0.0,-1.0,0.0,0.0]
[1779507289190,31.88,75573.53,0.0,-1.0,0.0,0.0]
[1779507298088,31.88,75573.88,0.0,-1.0,0.0,0.0]
[1779507304135,31.88,75574.15,0.0,-1.0,0.0,0.0]
[1779507309330,31.88,75574.63,0.0,-1.0,0.0,0.0]
[1779507319406,31.88,75572.6,0.0,-1.0,0.0,0.0]
[1779507325281,31.88,75573.04,0.0,-1.0,0.0,0.0]
[1779507330316,31.88,75572.45,0.0,-1.0,0.0,0.0]
[1779507336358,31.88,75572.17,0.0,-1.0,0.0,0.0]
[1779507341396,31.88,75573.72,0.0,-1.0,0.0,0.0]
[1779507346431,31.88,75577.71,0.0,-1.0,0.0,0.0]
[1779507351468,31.88,75572.39,0.0,-1.0,0.0,0.0]
[1779507356501,31.88,75572.31,0.0,-1.0,0.0,0.0]
[1779507361535,31.88,75572.06,0.0,-1.0,0.0,0.0]
[1779507366570,31.88,75571.58,0.0,-1.0,0.0,0.0]
[1779507371606,31.88,75571.82,0.0,-1.0,0.0,0.0]
[1779507376641,31.88,75573.18,0.0,-1.0,0.0,0.0]
[1779507381676,31.88,75573.82,0.0,-1.0,0.0,0.0]
[1779507386711,31.88,75575.13,0.0,-1.0,0.0,0.0]
[1779507391746,31.88,75577.29,0.0,-1.0,0.0,0.0]
[1779507396795,31.88,75576.47,0.0,-1.0,0.0,0.0]
[1779507401829,31.88,75575.38,0.0,-1.0,0.0,0.0]
[1779507406865,31.88,75574.53,0.0,-1.0,0.0,0.0]
[1779507411900,31.88,75574.09,0.0,-1.0,0.0,0.0]
[1779507416934,31.88,75574.02,0.0,-1.0,0.0,0.0]
[1779507421971,31.88,75573.86,0.0,-1.0,0.0,0.0]
[1779507427004,31.88,75570.63,0.0,-1.0,0.0,0.0]
[1779507432040,31.88,75573.46,0.0,-1.0,0.0,0.0]
[1779507437076,31.88,75571.47,0.0,-1.0,0.0,0.0]
[1779507443120,31.88,75571.97,0.0,-1.0,0.0,0.0]
[1779507448154,31.88,75574.43,0.0,-1.0,0.0,0.0]
[1779507453198,31.88,75574.67,0.0,-1.0,0.0,0.0]
[1779507458233,31.88,75575.52,0.0,-1.0,0.0,0.0]
[1779507463267,31.88,75575.8,0.0,-1.0,0.0,0.0]
[1779507468303,31.88,75576.5,0.0,-1.0,0.0,0.0]
[1779507473338,31.88,75576.01,0.0,-1.0,0.0,0.0]
[1779507479380,31.88,75575.91,0.0,-1.0,0.0,0.0]
[1779507484416,31.88,75576.4,0.0,-1.0,0.0,0.0]
[1779507490630,31.88,75575.76,0.0,-1.0,0.0,0.0]
[1779507496500,31.88,75575.19,0.0,-1.0,0.0,0.0]
[1779507502542,31.88,75575.01,0.0,-1.0,0.0,0.0]
[1779507507578,31.88,75575.3,0.0,-1.0,0.0,0.0]
[1779507512615,31.88,75575.97,0.0,-1.0,0.0,0.0]
[1779507517648,31.88,75575.35,0.0,-1.0,0.0,0.0]
[1779507522683,31.88,75575.26,0.0,-1.0,0.0,0.0]
[1779507530911,31.88,75574.42,0.0,-1.0,0.0,0.0]
[1779507536781,31.88,75576.8,0.0,-1.0,0.0,0.0]
[1779507541816,31.88,75577.04,0.0,-1.0,0.0,0.0]
[1779507546851,31.88,75576.33,0.0,-1.0,0.0,0.0]
[1779507551885,31.88,75576.75,0.0,-1.0,0.0,0.0]
[1779507556924,31.88,75578.7,0.0,-1.0,0.0,0.0]
[1779507561957,31.88,75577.8,0.0,-1.0,0.0,0.0]
[1779507566992,31.88,75576.74,0.0,-1.0,0.0,0.0]
[1779507572027,31.88,75576.5,0.0,-1.0,0.0,0.0]
[1779507577062,31.88,75576.32,0.0,-1.0,0.0,0.0]
[1779507582096,31.88,75575.91,0.0,-1.0,0.0,0.0]
[1779507587135,31.88,75577.99,0.0,-1.0,0.0,0.0]
[1779507592167,31.88,75577.63,0.0,-1.0,0.0,0.0]
[1779507597202,31.88,75577.25,0.0,-1.0,0.0,0.0]
[1779507602236,31.88,75581.14,0.0,-1.0,0.0,0.0]
[1779507607272,31.88,75577.64,0.0,-1.0,0.0,0.0]
[1779507612306,31.88,75578.18,0.0,-1.0,0.0,0.0]
[1779507617342,31.88,75575.2,0.0,-1.0,0.0,0.0]
[1779507622380,31.88,75575.33,0.0,-1.0,0.0,0.0]
[1779507627415,31.88,75577.21,0.0,-1.0,0.0,0.0]
[1779507633459,31.88,75577.1,0.0,-1.0,0.0,0.0]
[1779507638491,31.88,75577.43,0.0,-1.0,0.0,0.0]
[1779507644535,31.88,75577.8,0.0,-1.0,0.0,0.0]
[1779507649569,31.88,75576.08,0.0,-1.0,0.0,0.0]
[1779507658632,31.88,75574.06,0.0,-1.0,0.0,0.0]
[1779507663668,31.88,75574.99,0.0,-1.0,0.0,0.0]
[1779507668703,31.88,75575.1,0.0,-1.0,0.0,0.0]
[1779507673739,31.88,75575.75,0.0,-1.0,0.0,0.0]
[1779507680787,31.88,75575.56,0.0,-1.0,0.0,0.0]
[1779507685822,31.88,75575.62,0.0,-1.0,0.0,0.0]
[1779507692043,31.88,75576.01,0.0,-1.0,0.0,0.0]
[1779507697906,31.88,75578.99,0.0,-1.0,0.0,0.0]
[1779507702941,31.88,75580.74,0.0,-1.0,0.0,0.0]
[1779507707977,31.88,75582.23,0.0,-1.0,0.0,0.0]
[1779507717039,31.88,75582.73,0.0,-1.0,0.0,0.0]
[1779507722255,31.88,75585.21,0.0,-1.0,0.0,0.0]
[1779507730130,31.88,75585.69,0.0,-1.0,0.0,0.0]
[1779507738187,31.88,75587.17,0.0,-1.0,0.0,0.0]
[1779507744229,31.88,75587.86,0.0,-1.0,0.0,0.0]
[1779507752465,31.88,75588.26,0.0,-1.0,0.0,0.0]
[1779507758326,31.88,75585.76,0.0,-1.0,0.0,0.0]
[1779507769401,31.88,75585.41,0.0,-1.0,0.0,0.0]
[1779507780482,31.88,75584.39,0.0,-1.0,0.0,0.0]
[1779507785516,31.88,75586.11,0.0,-1.0,0.0,0.0]
[1779507790551,31.88,75585.93,0.0,-1.0,0.0,0.0]
[1779507798607,31.88,75585.23,0.0,-1.0,0.0,0.0]
[1779507803642,31.88,75585.36,0.0,-1.0,0.0,0.0]
[1779507810691,31.88,75584.82,0.0,-1.0,0.0,0.0]
[1779507811700,31.88,75587.29,0.0,-1.0,0.0,0.0]
[1779507814720,31.88,75589.66,0.0,-1.0,0.0,0.0]
[1779507819755,31.88,75588.32,0.0,-1.0,0.0,0.0]
[1779507824790,31.88,75587.66,0.0,-1.0,0.0,0.0]
[1779507829825,31.88,75585.42,0.0,-1.0,0.0,0.0]
[1779507835868,31.88,75584.29,0.0,-1.0,0.0,0.0]
[1779507841911,31.88,75583.82,0.0,-1.0,0.0,0.0]
[1779507846945,31.88,75584.69,0.0,-1.0,0.0,0.0]
[1779507853172,31.88,75585.02,0.0,-1.0,0.0,0.0]
[1779507861044,31.88,75585.28,0.0,-1.0,0.0,0.0]
[1779507870107,31.88,75583.3,0.0,-1.0,0.0,0.0]
[1779507880180,31.88,75583.47,0.0,-1.0,0.0,0.0]
[1779507890250,31.88,75583.57,0.0,-1.0,0.0,0.0]
[1779507899314,31.88,75583.5,0.0,-1.0,0.0,0.0]
[1779507904349,31.88,75583.2,0.0,-1.0,0.0,0.0]
[1779507909384,31.88,75582.74,0.0,-1.0,0.0,0.0]
[1779507919455,31.88,75582.82,0.0,-1.0,0.0,0.0]
[1779507926503,31.88,75584.27,0.0,-1.0,0.0,0.0]
[1779507933733,31.88,75583.69,0.0,-1.0,0.0,0.0]
[1779507939599,31.88,75582.61,0.0,-1.0,0.0,0.0]
[1779507944633,31.88,75581.78,0.0,-1.0,0.0,0.0]
[1779507949669,31.88,75581.93,0.0,-1.0,0.0,0.0]
[1779507952690,31.88,75573.6,0.0,-1.0,0.0,0.0]
[1779507957725,31.88,75572.34,0.0,-1.0,0.0,0.0]
[1779507962760,31.88,75568.74,0.0,-1.0,0.0,0.0]
[1779507967802,31.88,75564.56,0.0,-1.0,0.0,0.0]
[1779507972835,31.88,75566.76,0.0,-1.0,0.0,0.0]
[1779507977870,31.88,75565.94,0.0,-1.0,0.0,0.0]
[1779507982906,31.88,75565.66,0.0,-1.0,0.0,0.0]
[1779507987941,31.88,75565.23,0.0,-1.0,0.0,0.0]
[1779507992976,31.88,75565.14,0.0,-1.0,0.0,0.0]
[1779507998030,31.88,75568.5,0.0,-1.0,0.0,0.0]
[1779508001051,31.88,75570.99,0.0,-1.0,0.0,0.0]
[1779508004234,31.88,75577.95,0.0,-1.0,0.0,0.0]
[1779508007096,31.88,75578.97,0.0,-1.0,0.0,0.0]
[1779508008100,31.88,75573.96,0.0,-1.0,0.0,0.0]
[1779508009107,31.88,75570.81,0.0,-1.0,0.0,0.0]
[1779508011120,31.88,75569.01,0.0,-1.0,0.0,0.0]
[1779508016155,31.88,75569.33,0.0,-1.0,0.0,0.0]
[1779508022201,31.88,75567.38,0.0,-1.0,0.0,0.0]
[1779508028243,31.88,75566.64,0.0,-1.0,0.0,0.0]
[1779508034447,31.88,75566.49,0.0,-1.0,0.0,0.0]
[1779508041333,31.88,75567.07,0.0,-1.0,0.0,0.0]
[1779508046368,31.88,75566.7,0.0,-1.0,0.0,0.0]
[1779508053417,31.88,75566.31,0.0,-1.0,0.0,0.0]
[1779508059460,31.88,75566.44,0.0,-1.0,0.0,0.0]
[1779508064494,31.88,75565.12,0.0,-1.0,0.0,0.0]
[1779508070536,31.88,75563.98,0.0,-1.0,0.0,0.0]
[1779508078592,31.88,75564.44,0.0,-1.0,0.0,0.0]
[1779508084797,31.88,75564.05,0.0,-1.0,0.0,0.0]
[1779508090676,31.88,75564.74,0.0,-1.0,0.0,0.0]
[1779508096718,31.88,75564.63,0.0,-1.0,0.0,0.0]
[1779508101754,31.88,75565.56,0.0,-1.0,0.0,0.0]
[1779508106788,31.88,75566.09,0.0,-1.0,0.0,0.0]
[1779508111824,31.88,75566.0,0.0,-1.0,0.0,0.0]
[1779508116858,31.88,75565.64,0.0,-1.0,0.0,0.0]
[1779508122901,31.88,75564.32,0.0,-1.0,0.0,0.0]
[1779508129949,31.88,75564.42,0.0,-1.0,0.0,0.0]
[1779508135154,31.88,75562.72,0.0,-1.0,0.0,0.0]
[1779508144047,31.88,75562.63,0.0,-1.0,0.0,0.0]
[1779508149082,31.88,75560.5,0.0,-1.0,0.0,0.0]
[1779508154118,31.88,75563.61,0.0,-1.0,0.0,0.0]
[1779508159155,31.88,75567.74,0.0,-1.0,0.0,0.0]
[1779508162176,31.88,75573.11,0.0,-1.0,0.0,0.0]
[1779508167212,31.88,75572.63,0.0,-1.0,0.0,0.0]
[1779508173254,31.88,75571.74,0.0,-1.0,0.0,0.0]
[1779508178288,31.88,75566.24,0.0,-1.0,0.0,0.0]
[1779508183324,31.88,75566.86,0.0,-1.0,0.0,0.0]
[1779508188359,31.88,75567.57,0.0,-1.0,0.0,0.0]
[1779508193393,31.88,75567.71,0.0,-1.0,0.0,0.0]
[1779508198428,31.88,75567.13,0.0,-1.0,0.0,0.0]
[1779508203464,31.88,75567.59,0.0,-1.0,0.0,0.0]
[1779508209505,31.88,75567.31,0.0,-1.0,0.0,0.0]
[1779508214540,31.88,75568.26,0.0,-1.0,0.0,0.0]
[1779508219574,31.88,75568.67,0.0,-1.0,0.0,0.0]
[1779508225617,31.88,75569.23,0.0,-1.0,0.0,0.0]
[1779508230652,31.88,75568.43,0.0,-1.0,0.0,0.0]
[1779508235689,31.88,75568.33,0.0,-1.0,0.0,0.0]
[1779508243744,31.88,75568.07,0.0,-1.0,0.0,0.0]
[1779508249786,31.88,75568.24,0.0,-1.0,0.0,0.0]
[1779508256000,31.88,75568.83,0.0,-1.0,0.0,0.0]
[1779508266073,31.88,75569.44,0.0,-1.0,0.0,0.0]
[1779508271945,31.88,75569.71,0.0,-1.0,0.0,0.0]
[1779508284027,31.88,75569.82,0.0,-1.0,0.0,0.0]
[1779508292086,31.88,75570.15,0.0,-1.0,0.0,0.0]
[1779508300141,31.88,75570.39,0.0,-1.0,0.0,0.0]
[1779508305177,31.88,75569.84,0.0,-1.0,0.0,0.0]
[1779508310211,31.88,75571.08,0.0,-1.0,0.0,0.0]
[1779508316424,31.88,75571.21,0.0,-1.0,0.0,0.0]
[1779508326494,31.88,75571.25,0.0,-1.0,0.0,0.0]
[1779508332366,31.88,75572.82,0.0,-1.0,0.0,0.0]
[1779508337401,31.88,75573.62,0.0,-1.0,0.0,0.0]
[1779508339415,31.88,75579.81,0.0,-1.0,0.0,0.0]
[1779508344450,31.88,75579.14,0.0,-1.0,0.0,0.0]
[1779508349490,31.88,75577.02,0.0,-1.0,0.0,0.0]
[1779508354524,31.88,75576.53,0.0,-1.0,0.0,0.0]
[1779508363586,31.88,75573.05,0.0,-1.0,0.0,0.0]
[1779508369629,31.88,75572.12,0.0,-1.0,0.0,0.0]
[1779508376845,31.88,75571.74,0.0,-1.0,0.0,0.0]
[1779508382720,31.88,75570.83,0.0,-1.0,0.0,0.0]
[1779508387754,31.88,75571.24,0.0,-1.0,0.0,0.0]
[1779508395812,31.88,75571.31,0.0,-1.0,0.0,0.0]
[1779508405881,31.88,75572.88,0.0,-1.0,0.0,0.0]
[1779508410917,31.88,75572.5,0.0,-1.0,0.0,0.0]
[1779508415951,31.88,75572.89,0.0,-1.0,0.0,0.0]
[1779508420987,31.88,75573.36,0.0,-1.0,0.0,0.0]
[1779508427198,31.88,75573.72,0.0,-1.0,0.0,0.0]
[1779508434077,31.88,75573.68,0.0,-1.0,0.0,0.0]
[1779508439118,31.88,75573.11,0.0,-1.0,0.0,0.0]
[1779508444152,31.88,75572.4,0.0,-1.0,0.0,0.0]
[1779508449187,31.88,75573.22,0.0,-1.0,0.0,0.0]
[1779508455229,31.88,75573.36,0.0,-1.0,0.0,0.0]
[1779508460265,31.88,75573.87,0.0,-1.0,0.0,0.0]
[1779508466307,31.88,75573.73,0.0,-1.0,0.0,0.0]
[1779508473355,31.88,75575.01,0.0,-1.0,0.0,0.0]
[1779508478390,31.88,75575.69,0.0,-1.0,0.0,0.0]
[1779508485440,31.88,75575.19,0.0,-1.0,0.0,0.0]
[1779508490475,31.88,75574.79,0.0,-1.0,0.0,0.0]
[1779508495509,31.88,75577.97,0.0,-1.0,0.0,0.0]
[1779508500545,31.88,75576.38,0.0,-1.0,0.0,0.0]
[1779508505580,31.88,75573.59,0.0,-1.0,0.0,0.0]
[1779508513637,31.88,75573.52,0.0,-1.0,0.0,0.0]
[1779508519678,31.88,75574.09,0.0,-1.0,0.0,0.0]
[1779508525721,31.88,75575.15,0.0,-1.0,0.0,0.0]
[1779508531764,31.88,75575.79,0.0,-1.0,0.0,0.0]
[1779508537972,31.88,75576.21,0.0,-1.0,0.0,0.0]
[1779508546869,31.88,75576.93,0.0,-1.0,0.0,0.0]
[1779508551904,31.88,75571.91,0.0,-1.0,0.0,0.0]
[1779508557946,31.88,75571.9,0.0,-1.0,0.0,0.0]
[1779508562983,31.88,75573.27,0.0,-1.0,0.0,0.0]
[1779508568018,31.88,75569.33,0.0,-1.0,0.0,0.0]
[1779508572046,31.88,75568.73,0.0,-1.0,0.0,0.0]
[1779508578255,31.88,75569.8,0.0,-1.0,0.0,0.0]
[1779508584134,31.88,75566.9,0.0,-1.0,0.0,0.0]
[1779508589168,31.88,75566.86,0.0,-1.0,0.0,0.0]
[1779508595212,31.88,75566.7,0.0,-1.0,0.0,0.0]
[1779508600245,31.88,75567.11,0.0,-1.0,0.0,0.0]
[1779508605282,31.88,75567.81,0.0,-1.0,0.0,0.0]
[1779508610315,31.88,75567.79,0.0,-1.0,0.0,0.0]
[1779508615350,31.88,75565.36,0.0,-1.0,0.0,0.0]
[1779508620386,31.88,75565.41,0.0,-1.0,0.0,0.0]
[1779508625421,31.88,75562.13,0.0,-1.0,0.0,0.0]
[1779508627434,31.88,75554.81,0.0,-1.0,0.0,0.0]
[1779508632470,31.88,75555.96,0.0,-1.0,0.0,0.0]
[1779508638678,31.88,75554.6,0.0,-1.0,0.0,0.0]
[1779508644555,31.88,75554.93,0.0,-1.0,0.0,0.0]
[1779508649590,31.88,75552.57,0.0,-1.0,0.0,0.0]
[1779508653618,31.88,75554.03,0.0,-1.0,0.0,0.0]
[1779508658820,31.88,75555.05,0.0,-1.0,0.0,0.0]
[1779508665701,31.88,75555.35,0.0,-1.0,0.0,0.0]
[1779508670736,31.88,75555.39,0.0,-1.0,0.0,0.0]
[1779508675772,31.88,75555.71,0.0,-1.0,0.0,0.0]
[1779508683830,31.88,75555.92,0.0,-1.0,0.0,0.0]
[1779508689032,31.88,75558.52,0.0,-1.0,0.0,0.0]
[1779508694908,31.88,75558.14,0.0,-1.0,0.0,0.0]
[1779508699943,31.88,75557.96,0.0,-1.0,0.0,0.0]
[1779508705985,31.88,75558.05,0.0,-1.0,0.0,0.0]
[1779508711020,31.88,75557.79,0.0,-1.0,0.0,0.0]
[1779508717062,31.88,75557.07,0.0,-1.0,0.0,0.0]
[1779508722097,31.88,75556.25,0.0,-1.0,0.0,0.0]
[1779508730157,31.88,75556.07,0.0,-1.0,0.0,0.0]
[1779508740224,31.88,75556.64,0.0,-1.0,0.0,0.0]
[1779508744251,31.88,75562.8,0.0,-1.0,0.0,0.0]
[1779508749457,31.88,75561.43,0.0,-1.0,0.0,0.0]
[1779508756336,31.88,75561.17,0.0,-1.0,0.0,0.0]
[1779508761371,31.88,75558.83,0.0,-1.0,0.0,0.0]
[1779508769597,31.88,75557.76,0.0,-1.0,0.0,0.0]
[1779508772451,31.88,75558.65,0.0,-1.0,0.0,0.0]
[1779508777486,31.88,75558.58,0.0,-1.0,0.0,0.0]
[1779508782520,31.88,75558.37,0.0,-1.0,0.0,0.0]
[1779508789738,31.88,75558.36,0.0,-1.0,0.0,0.0]
[1779508795611,31.88,75558.55,0.0,-1.0,0.0,0.0]
[1779508800648,31.88,75558.37,0.0,-1.0,0.0,0.0]
[1779508805682,31.88,75557.45,0.0,-1.0,0.0,0.0]
[1779508810718,31.88,75557.33,0.0,-1.0,0.0,0.0]
[1779508815751,31.88,75556.75,0.0,-1.0,0.0,0.0]
[1779508824814,31.88,75556.79,0.0,-1.0,0.0,0.0]
[1779508830027,31.88,75555.89,0.0,-1.0,0.0,0.0]
[1779508831864,31.88,75557.07,0.0,-1.0,0.0,0.0]
[1779508840101,31.88,75557.93,0.0,-1.0,0.0,0.0]
[1779508845966,31.88,75554.82,0.0,-1.0,0.0,0.0]
[1779508851001,31.88,75555.39,0.0,-1.0,0.0,0.0]
[1779508856038,31.88,75556.05,0.0,-1.0,0.0,0.0]
[1779508861073,31.88,75555.49,0.0,-1.0,0.0,0.0]
[1779508867115,31.88,75555.22,0.0,-1.0,0.0,0.0]
[1779508873156,31.88,75555.01,0.0,-1.0,0.0,0.0]
[1779508879199,31.88,75555.07,0.0,-1.0,0.0,0.0]
[1779508884233,31.88,75555.16,0.0,-1.0,0.0,0.0]
[1779508890276,31.88,75554.02,0.0,-1.0,0.0,0.0]
[1779508895314,31.88,75550.55,0.0,-1.0,0.0,0.0]
[1779508900346,31.88,75549.88,0.0,-1.0,0.0,0.0]
[1779508905381,31.88,75549.66,0.0,-1.0,0.0,0.0]
[1779508910598,31.88,75550.61,0.0,-1.0,0.0,0.0]
[1779508916460,31.88,75551.44,0.0,-1.0,0.0,0.0]
[1779508921495,31.88,75552.12,0.0,-1.0,0.0,0.0]
[1779508926530,31.88,75554.85,0.0,-1.0,0.0,0.0]
[1779508931566,31.88,75555.78,0.0,-1.0,0.0,0.0]
[1779508938615,31.88,75555.89,0.0,-1.0,0.0,0.0]
[1779508943650,31.88,75556.96,0.0,-1.0,0.0,0.0]
[1779508950878,31.88,75557.42,0.0,-1.0,0.0,0.0]
[1779508956742,31.88,75557.96,0.0,-1.0,0.0,0.0]
[1779508962782,31.88,75557.68,0.0,-1.0,0.0,0.0]
[1779508971022,31.88,75557.6,0.0,-1.0,0.0,0.0]
[1779508976881,31.88,75557.56,0.0,-1.0,0.0,0.0]
[1779508982923,31.88,75555.98,0.0,-1.0,0.0,0.0]
[1779508991161,31.88,75555.31,0.0,-1.0,0.0,0.0]
[1779508997023,31.88,75555.01,0.0,-1.0,0.0,0.0]
[1779509005082,31.88,75550.87,0.0,-1.0,0.0,0.0]
[1779509010114,31.88,75549.98,0.0,-1.0,0.0,0.0]
[1779509015150,31.88,75550.77,0.0,-1.0,0.0,0.0]
[1779509021371,31.88,75551.88,0.0,-1.0,0.0,0.0]
[1779509028241,31.88,75551.36,0.0,-1.0,0.0,0.0]
[1779509041512,31.88,75551.57,0.0,-1.0,0.0,0.0]
[1779509047374,31.88,75553.59,0.0,-1.0,0.0,0.0]
[1779509050394,31.88,75558.62,0.0,-1.0,0.0,0.0]
[1779509055430,31.88,75563.69,0.0,-1.0,0.0,0.0]
[1779509061652,31.88,75564.71,0.0,-1.0,0.0,0.0]
[1779509067517,31.88,75564.33,0.0,-1.0,0.0,0.0]
[1779509073555,31.88,75564.35,0.0,-1.0,0.0,0.0]
[1779509078591,31.88,75565.59,0.0,-1.0,0.0,0.0]
[1779509084633,31.88,75564.86,0.0,-1.0,0.0,0.0]
[1779509089667,31.88,75567.08,0.0,-1.0,0.0,0.0]
[1779509096718,31.88,75568.25,0.0,-1.0,0.0,0.0]
[1779509101933,31.88,75567.91,0.0,-1.0,0.0,0.0]
[1779509107795,31.88,75567.86,0.0,-1.0,0.0,0.0]
[1779509112830,31.88,75568.89,0.0,-1.0,0.0,0.0]
[1779509120887,31.88,75568.82,0.0,-1.0,0.0,0.0]
[1779509125921,31.88,75569.27,0.0,-1.0,0.0,0.0]
[1779509130957,31.88,75570.38,0.0,-1.0,0.0,0.0]
[1779509142215,31.88,75570.51,0.0,-1.0,0.0,0.0]
[1779509148075,31.88,75566.5,0.0,-1.0,0.0,0.0]
[1779509153110,31.88,75567.36,0.0,-1.0,0.0,0.0]
[1779509160159,31.88,75567.73,0.0,-1.0,0.0,0.0]
[1779509166202,31.88,75566.65,0.0,-1.0,0.0,0.0]
[1779509171236,31.88,75570.11,0.0,-1.0,0.0,0.0]
[1779509176271,31.88,75569.45,0.0,-1.0,0.0,0.0]
[1779509181306,31.88,75569.37,0.0,-1.0,0.0,0.0]
[1779509190372,31.88,75569.75,0.0,-1.0,0.0,0.0]
[1779509191379,31.88,75570.58,0.0,-1.0,0.0,0.0]
[1779509196414,31.88,75571.47,0.0,-1.0,0.0,0.0]
[1779509201450,31.88,75571.71,0.0,-1.0,0.0,0.0]
[1779509206484,31.88,75570.91,0.0,-1.0,0.0,0.0]
[1779509212709,31.88,75571.12,0.0,-1.0,0.0,0.0]
[1779509222780,31.88,75571.54,0.0,-1.0,0.0,0.0]
[1779509229647,31.88,75571.86,0.0,-1.0,0.0,0.0]
[1779509234682,31.88,75571.43,0.0,-1.0,0.0,0.0]
[1779509239717,31.88,75568.02,0.0,-1.0,0.0,0.0]
[1779509244754,31.88,75564.63,0.0,-1.0,0.0,0.0]
[1779509249786,31.88,75565.12,0.0,-1.0,0.0,0.0]
[1779509252991,31.88,75565.69,0.0,-1.0,0.0,0.0]
[1779509261872,31.88,75566.36,0.0,-1.0,0.0,0.0]
[1779509271939,31.88,75567.16,0.0,-1.0,0.0,0.0]
[1779509278990,31.88,75567.85,0.0,-1.0,0.0,0.0]
[1779509288055,31.88,75567.96,0.0,-1.0,0.0,0.0]
[1779509293272,31.88,75568.76,0.0,-1.0,0.0,0.0]
[1779509299131,31.88,75568.7,0.0,-1.0,0.0,0.0]
[1779509304170,31.88,75568.6,0.0,-1.0,0.0,0.0]
[1779509313412,31.88,75568.83,0.0,-1.0,0.0,0.0]
[1779509320279,31.88,75568.37,0.0,-1.0,0.0,0.0]
[1779509328334,31.88,75567.91,0.0,-1.0,0.0,0.0]
[1779509333553,31.88,75567.49,0.0,-1.0,0.0,0.0]
[1779509339419,31.88,75565.59,0.0,-1.0,0.0,0.0]
[1779509344455,31.88,75568.4,0.0,-1.0,0.0,0.0]
[1779509349489,31.88,75567.73,0.0,-1.0,0.0,0.0]
[1779509354524,31.88,75567.83,0.0,-1.0,0.0,0.0]
[1779509363767,31.88,75566.3,0.0,-1.0,0.0,0.0]
[1779509369630,31.88,75566.64,0.0,-1.0,0.0,0.0]
[1779509374663,31.88,75566.49,0.0,-1.0,0.0,0.0]
[1779509381712,31.88,75566.44,0.0,-1.0,0.0,0.0]
[1779509389768,31.88,75566.39,0.0,-1.0,0.0,0.0]
[1779509399838,31.88,75566.2,0.0,-1.0,0.0,0.0]
[1779509405880,31.88,75567.72,0.0,-1.0,0.0,0.0]
[1779509411922,31.88,75567.63,0.0,-1.0,0.0,0.0]
[1779509419979,31.88,75567.41,0.0,-1.0,0.0,0.0]
[1779509425017,31.88,75566.85,0.0,-1.0,0.0,0.0]
[1779509431059,31.88,75566.65,0.0,-1.0,0.0,0.0]
[1779509438106,31.88,75566.53,0.0,-1.0,0.0,0.0]
[1779509444331,31.88,75565.84,0.0,-1.0,0.0,0.0]
[1779509450191,31.88,75564.86,0.0,-1.0,0.0,0.0]
[1779509455228,31.88,75564.42,0.0,-1.0,0.0,0.0]
[1779509460265,31.88,75562.29,0.0,-1.0,0.0,0.0]
[1779509466305,31.88,75562.71,0.0,-1.0,0.0,0.0]
[1779509473353,31.88,75565.66,0.0,-1.0,0.0,0.0]
[1779509482416,31.88,75565.62,0.0,-1.0,0.0,0.0]
[1779509488458,31.88,75566.06,0.0,-1.0,0.0,0.0]
[1779509491479,31.88,75569.37,0.0,-1.0,0.0,0.0]
[1779509496516,31.88,75569.4,0.0,-1.0,0.0,0.0]
[1779509504753,31.88,75569.15,0.0,-1.0,0.0,0.0]
[1779509514823,31.88,75568.35,0.0,-1.0,0.0,0.0]
[1779509520684,31.88,75568.48,0.0,-1.0,0.0,0.0]
[1779509525737,31.88,75572.78,0.0,-1.0,0.0,0.0]
[1779509530773,31.88,75572.52,0.0,-1.0,0.0,0.0]
[1779509535808,31.88,75571.39,0.0,-1.0,0.0,0.0]
[1779509540842,31.88,75571.56,0.0,-1.0,0.0,0.0]
[1779509545878,31.88,75571.42,0.0,-1.0,0.0,0.0]
[1779509550914,31.88,75571.38,0.0,-1.0,0.0,0.0]
[1779509555948,31.88,75570.12,0.0,-1.0,0.0,0.0]
[1779509561990,31.88,75569.54,0.0,-1.0,0.0,0.0]
[1779509568033,31.88,75562.66,0.0,-1.0,0.0,0.0]
[1779509573067,31.88,75563.47,0.0,-1.0,0.0,0.0]
[1779509581123,31.88,75563.88,0.0,-1.0,0.0,0.0]
[1779509588172,31.88,75566.15,0.0,-1.0,0.0,0.0]
[1779509593207,31.88,75568.14,0.0,-1.0,0.0,0.0]
[1779509598248,31.88,75569.77,0.0,-1.0,0.0,0.0]
[1779509603278,31.88,75570.65,0.0,-1.0,0.0,0.0]
[1779509608313,31.88,75570.69,0.0,-1.0,0.0,0.0]
[1779509613348,31.88,75571.72,0.0,-1.0,0.0,0.0]
[1779509618383,31.88,75571.93,0.0,-1.0,0.0,0.0]
[1779509623421,31.88,75569.42,0.0,-1.0,0.0,0.0]
[1779509628454,31.88,75567.76,0.0,-1.0,0.0,0.0]
[1779509633488,31.88,75567.94,0.0,-1.0,0.0,0.0]
[1779509640537,31.88,75567.24,0.0,-1.0,0.0,0.0]
[1779509645751,31.88,75570.66,0.0,-1.0,0.0,0.0]
[1779509651614,31.88,75571.34,0.0,-1.0,0.0,0.0]
[1779509656649,31.88,75570.7,0.0,-1.0,0.0,0.0]
[1779509663698,31.88,75570.51,0.0,-1.0,0.0,0.0]
[1779509668734,31.88,75567.85,0.0,-1.0,0.0,0.0]
[1779509673769,31.88,75567.18,0.0,-1.0,0.0,0.0]
[1779509679811,31.88,75566.0,0.0,-1.0,0.0,0.0]
[1779509684846,31.88,75563.29,0.0,-1.0,0.0,0.0]
[1779509689880,31.88,75562.69,0.0,-1.0,0.0,0.0]
[1779509694917,31.88,75562.45,0.0,-1.0,0.0,0.0]
[1779509699951,31.88,75558.81,0.0,-1.0,0.0,0.0]
[1779509706182,31.88,75560.03,0.0,-1.0,0.0,0.0]
[1779509714058,31.88,75561.27,0.0,-1.0,0.0,0.0]
[1779509721106,31.88,75562.61,0.0,-1.0,0.0,0.0]
[1779509726141,31.88,75562.8,0.0,-1.0,0.0,0.0]
[1779509732184,31.88,75563.04,0.0,-1.0,0.0,0.0]
[1779509740242,31.88,75563.91,0.0,-1.0,0.0,0.0]
[1779509746484,31.88,75564.92,0.0,-1.0,0.0,0.0]
[1779509756554,31.88,75565.74,0.0,-1.0,0.0,0.0]
[1779509762395,31.88,75566.14,0.0,-1.0,0.0,0.0]
[1779509769444,31.88,75566.77,0.0,-1.0,0.0,0.0]
[1779509775486,31.88,75567.02,0.0,-1.0,0.0,0.0]
[1779509782536,31.88,75567.2,0.0,-1.0,0.0,0.0]
[1779509787571,31.88,75567.15,0.0,-1.0,0.0,0.0]
[1779509792605,31.88,75566.96,0.0,-1.0,0.0,0.0]
[1779509803679,31.88,75566.51,0.0,-1.0,0.0,0.0]
[1779509811738,31.88,75566.42,0.0,-1.0,0.0,0.0]
[1779509816980,31.88,75563.01,0.0,-1.0,0.0,0.0]
[1779509823822,31.88,75563.0,0.0,-1.0,0.0,0.0]
[1779509829865,31.88,75562.87,0.0,-1.0,0.0,0.0]
[1779509834900,31.88,75562.59,0.0,-1.0,0.0,0.0]
[1779509839934,31.88,75562.7,0.0,-1.0,0.0,0.0]
[1779509844969,31.88,75559.19,0.0,-1.0,0.0,0.0]
[1779509850011,31.88,75558.47,0.0,-1.0,0.0,0.0]
[1779509852020,31.88,75560.03,0.0,-1.0,0.0,0.0]
[1779509857262,31.88,75559.55,0.0,-1.0,0.0,0.0]
[1779509863095,31.88,75556.1,0.0,-1.0,0.0,0.0]
[1779509871151,31.88,75554.95,0.0,-1.0,0.0,0.0]
[1779509878200,31.88,75555.02,0.0,-1.0,0.0,0.0]
[1779509887262,31.88,75553.79,0.0,-1.0,0.0,0.0]
[1779509892298,31.88,75552.19,0.0,-1.0,0.0,0.0]
[1779509895320,31.88,75546.78,0.0,-1.0,0.0,0.0]
[1779509900354,31.88,75547.96,0.0,-1.0,0.0,0.0]
[1779509905389,31.88,75548.58,0.0,-1.0,0.0,0.0]
[1779509910428,31.88,75546.64,0.0,-1.0,0.0,0.0]
[1779509916470,31.88,75547.07,0.0,-1.0,0.0,0.0]
[1779509921508,31.88,75549.0,0.0,-1.0,0.0,0.0]
[1779509926546,31.88,75549.41,0.0,-1.0,0.0,0.0]
[1779509931580,31.88,75549.42,0.0,-1.0,0.0,0.0]
[1779509937832,31.88,75550.06,0.0,-1.0,0.0,0.0]
[1779509945675,31.88,75548.67,0.0,-1.0,0.0,0.0]
[1779509950710,31.88,75547.01,0.0,-1.0,0.0,0.0]
[1779509955745,31.88,75545.27,0.0,-1.0,0.0,0.0]
[1779509962795,31.88,75545.37,0.0,-1.0,0.0,0.0]
[1779509968043,31.88,75543.09,0.0,-1.0,0.0,0.0]
[1779509973872,31.88,75534.86,0.0,-1.0,0.0,0.0]
[1779509974880,31.88,75531.73,0.0,-1.0,0.0,0.0]
[1779509976894,31.88,75506.65,0.0,-1.0,0.0,0.0]
[1779509978113,31.88,75506.7,0.0,-1.0,0.0,0.0]
[1779509983942,31.88,75506.45,0.0,-1.0,0.0,0.0]
[1779509986963,31.88,75511.6,0.0,-1.0,0.0,0.0]
[1779509992000,31.88,75512.35,0.0,-1.0,0.0,0.0]
[1779509997034,31.88,75511.69,0.0,-1.0,0.0,0.0]
[1779510007105,31.88,75511.34,0.0,-1.0,0.0,0.0]
[1779510012141,31.88,75511.06,0.0,-1.0,0.0,0.0]
[1779510018395,31.88,75509.65,0.0,-1.0,0.0,0.0]
[1779510024229,31.88,75510.12,0.0,-1.0,0.0,0.0]
[1779510030273,31.88,75509.04,0.0,-1.0,0.0,0.0]
[1779510035305,31.88,75508.91,0.0,-1.0,0.0,0.0]
[1779510040340,31.88,75506.28,0.0,-1.0,0.0,0.0]
[1779510045375,31.88,75503.69,0.0,-1.0,0.0,0.0]
[1779510050410,31.88,75502.53,0.0,-1.0,0.0,0.0]
[1779510055452,31.88,75506.2,0.0,-1.0,0.0,0.0]
[1779510060486,31.88,75505.94,0.0,-1.0,0.0,0.0]
[1779510065521,31.88,75508.2,0.0,-1.0,0.0,0.0]
[1779510071563,31.88,75508.25,0.0,-1.0,0.0,0.0]
[1779510078815,31.88,75507.51,0.0,-1.0,0.0,0.0]
[1779510084661,31.88,75507.97,0.0,-1.0,0.0,0.0]
[1779510089692,31.88,75504.92,0.0,-1.0,0.0,0.0]
[1779510094727,31.88,75504.14,0.0,-1.0,0.0,0.0]
[1779510100768,31.88,75504.31,0.0,-1.0,0.0,0.0]
[1779510105803,31.88,75504.68,0.0,-1.0,0.0,0.0]
[1779510110838,31.88,75504.34,0.0,-1.0,0.0,0.0]
[1779510117887,31.88,75504.94,0.0,-1.0,0.0,0.0]
[1779510122923,31.88,75506.05,0.0,-1.0,0.0,0.0]
[1779510127958,31.88,75506.08,0.0,-1.0,0.0,0.0]
[1779510139238,31.88,75506.31,0.0,-1.0,0.0,0.0]
[1779510145076,31.88,75506.31,0.0,-1.0,0.0,0.0]
[1779510151118,31.88,75510.25,0.0,-1.0,0.0,0.0]
[1779510158168,31.88,75508.37,0.0,-1.0,0.0,0.0]
[1779510167232,31.88,75507.8,0.0,-1.0,0.0,0.0]
[1779510172266,31.88,75507.32,0.0,-1.0,0.0,0.0]
[1779510177301,31.88,75507.2,0.0,-1.0,0.0,0.0]
[1779510185357,31.88,75506.8,0.0,-1.0,0.0,0.0]
[1779510193412,31.88,75506.63,0.0,-1.0,0.0,0.0]
[1779510199663,31.88,75506.87,0.0,-1.0,0.0,0.0]
[1779510205497,31.88,75509.17,0.0,-1.0,0.0,0.0]
[1779510210532,31.88,75509.85,0.0,-1.0,0.0,0.0]
[1779510215567,31.88,75509.19,0.0,-1.0,0.0,0.0]
[1779510222618,31.88,75511.19,0.0,-1.0,0.0,0.0]
[1779510229874,31.88,75512.51,0.0,-1.0,0.0,0.0]
[1779510235706,31.88,75512.51,0.0,-1.0,0.0,0.0]
[1779510240743,31.88,75512.66,0.0,-1.0,0.0,0.0]
[1779510245778,31.88,75514.02,0.0,-1.0,0.0,0.0]
[1779510252830,31.88,75514.48,0.0,-1.0,0.0,0.0]
[1779510257864,31.88,75513.75,0.0,-1.0,0.0,0.0]
[1779510264915,31.88,75513.55,0.0,-1.0,0.0,0.0]
[1779510270156,31.88,75514.37,0.0,-1.0,0.0,0.0]
[1779510277000,31.88,75513.17,0.0,-1.0,0.0,0.0]
[1779510286063,31.88,75513.27,0.0,-1.0,0.0,0.0]
[1779510293111,31.88,75514.64,0.0,-1.0,0.0,0.0]
[1779510298146,31.88,75512.23,0.0,-1.0,0.0,0.0]
[1779510303181,31.88,75511.06,0.0,-1.0,0.0,0.0]
[1779510310438,31.88,75510.96,0.0,-1.0,0.0,0.0]
[1779510316272,31.88,75511.18,0.0,-1.0,0.0,0.0]
[1779510321307,31.88,75511.6,0.0,-1.0,0.0,0.0]
[1779510328356,31.88,75512.47,0.0,-1.0,0.0,0.0]
[1779510331377,31.88,75513.27,0.0,-1.0,0.0,0.0]
[1779510336412,31.88,75513.93,0.0,-1.0,0.0,0.0]
[1779510345475,31.88,75514.01,0.0,-1.0,0.0,0.0]
[1779510350719,31.88,75515.68,0.0,-1.0,0.0,0.0]
[1779510360789,31.88,75515.94,0.0,-1.0,0.0,0.0]
[1779510367630,31.88,75515.9,0.0,-1.0,0.0,0.0]
[1779510373673,31.88,75516.06,0.0,-1.0,0.0,0.0]
[1779510380929,31.88,75515.75,0.0,-1.0,0.0,0.0]
[1779510386765,31.88,75514.83,0.0,-1.0,0.0,0.0]
[1779510395827,31.88,75514.64,0.0,-1.0,0.0,0.0]
[1779510401870,31.88,75514.5,0.0,-1.0,0.0,0.0]
[1779510408918,31.88,75514.47,0.0,-1.0,0.0,0.0]
[1779510415967,31.88,75514.35,0.0,-1.0,0.0,0.0]
[1779510421209,31.88,75514.42,0.0,-1.0,0.0,0.0]
[1779510430065,31.88,75514.32,0.0,-1.0,0.0,0.0]
[1779510435100,31.88,75511.75,0.0,-1.0,0.0,0.0]
[1779510440136,31.88,75511.57,0.0,-1.0,0.0,0.0]
[1779510445170,31.88,75508.55,0.0,-1.0,0.0,0.0]
[1779510451423,31.88,75509.82,0.0,-1.0,0.0,0.0]
[1779510461494,31.88,75509.5,0.0,-1.0,0.0,0.0]
[1779510468331,31.88,75510.15,0.0,-1.0,0.0,0.0]
[1779510474373,31.88,75510.69,0.0,-1.0,0.0,0.0]
[1779510479410,31.88,75511.69,0.0,-1.0,0.0,0.0]
[1779510484445,31.88,75511.54,0.0,-1.0,0.0,0.0]
[1779510491707,31.88,75510.54,0.0,-1.0,0.0,0.0]
[1779510501777,31.88,75510.64,0.0,-1.0,0.0,0.0]
[1779510510628,31.88,75510.94,0.0,-1.0,0.0,0.0]
[1779510511849,31.88,75511.64,0.0,-1.0,0.0,0.0]
[1779510518685,31.88,75511.66,0.0,-1.0,0.0,0.0]
[1779510523719,31.88,75511.63,0.0,-1.0,0.0,0.0]
[1779510528755,31.88,75510.65,0.0,-1.0,0.0,0.0]
[1779510542059,31.88,75509.45,0.0,-1.0,0.0,0.0]
[1779510547887,31.88,75510.87,0.0,-1.0,0.0,0.0]
[1779510556953,31.88,75510.79,0.0,-1.0,0.0,0.0]
[1779510557958,31.88,75503.73,0.0,-1.0,0.0,0.0]
[1779510558966,31.88,75497.45,0.0,-1.0,0.0,0.0]
[1779510559973,31.88,75496.92,0.0,-1.0,0.0,0.0]
[1779510565012,31.88,75492.54,0.0,-1.0,0.0,0.0]
[1779510570044,31.88,75491.34,0.0,-1.0,0.0,0.0]
[1779510577091,31.88,75490.94,0.0,-1.0,0.0,0.0]
[1779510582349,31.88,75491.93,0.0,-1.0,0.0,0.0]
[1779510585150,31.88,75499.6,0.0,-1.0,0.0,0.0]
[1779510587163,31.88,75505.93,0.0,-1.0,0.0,0.0]
[1779510589176,31.88,75506.56,0.0,-1.0,0.0,0.0]
[1779510592419,31.88,75515.64,0.0,-1.0,0.0,0.0]
[1779510595218,31.88,75517.82,0.0,-1.0,0.0,0.0]
[1779510600254,31.88,75519.22,0.0,-1.0,0.0,0.0]
[1779510605289,31.88,75521.63,0.0,-1.0,0.0,0.0]
[1779510611331,31.88,75523.95,0.0,-1.0,0.0,0.0]
[1779510616369,31.88,75522.82,0.0,-1.0,0.0,0.0]
[1779510621404,31.88,75522.3,0.0,-1.0,0.0,0.0]
[1779510628450,31.88,75524.03,0.0,-1.0,0.0,0.0]
[1779510634491,31.88,75523.7,0.0,-1.0,0.0,0.0]
[1779510639526,31.88,75525.64,0.0,-1.0,0.0,0.0]
[1779510642772,31.88,75529.83,0.0,-1.0,0.0,0.0]
[1779510648596,31.88,75530.22,0.0,-1.0,0.0,0.0]
[1779510652884,31.88,75536.21,0.0,-1.0,0.0,0.0]
[1779510654653,31.88,75537.75,0.0,-1.0,0.0,0.0]
[1779510656666,31.88,75543.94,0.0,-1.0,0.0,0.0]
[1779510657674,31.88,75548.13,0.0,-1.0,0.0,0.0]
[1779510659687,31.88,75548.4,0.0,-1.0,0.0,0.0]
[1779510664726,31.88,75546.99,0.0,-1.0,0.0,0.0]
[1779510669757,31.88,75548.42,0.0,-1.0,0.0,0.0]
[1779510675800,31.88,75547.67,0.0,-1.0,0.0,0.0]
[1779510680835,31.88,75547.24,0.0,-1.0,0.0,0.0]
[1779510685870,31.88,75545.4,0.0,-1.0,0.0,0.0]
[1779510691913,31.88,75545.9,0.0,-1.0,0.0,0.0]
[1779510696949,31.88,75547.51,0.0,-1.0,0.0,0.0]
[1779510701985,31.88,75547.32,0.0,-1.0,0.0,0.0]
[1779510707023,31.88,75549.59,0.0,-1.0,0.0,0.0]
[1779510712058,31.88,75551.3,0.0,-1.0,0.0,0.0]
[1779510718100,31.88,75553.92,0.0,-1.0,0.0,0.0]
[1779510723136,31.88,75556.6,0.0,-1.0,0.0,0.0]
[1779510725149,31.88,75561.06,0.0,-1.0,0.0,0.0]
[1779510729177,31.88,75567.03,0.0,-1.0,0.0,0.0]
[1779510734213,31.88,75565.63,0.0,-1.0,0.0,0.0]
[1779510739247,31.88,75566.16,0.0,-1.0,0.0,0.0]
[1779510744282,31.88,75568.75,0.0,-1.0,0.0,0.0]
[1779510749317,31.88,75567.87,0.0,-1.0,0.0,0.0]
[1779510757373,31.88,75565.45,0.0,-1.0,0.0,0.0]
[1779510762408,31.88,75564.99,0.0,-1.0,0.0,0.0]
[1779510768450,31.88,75564.89,0.0,-1.0,0.0,0.0]
[1779510773723,31.88,75565.33,0.0,-1.0,0.0,0.0]
[1779510776508,31.88,75570.82,0.0,-1.0,0.0,0.0]
[1779510783793,31.88,75573.07,0.0,-1.0,0.0,0.0]
[1779510789600,31.88,75573.48,0.0,-1.0,0.0,0.0]
[1779510794635,31.88,75575.92,0.0,-1.0,0.0,0.0]
[1779510799671,31.88,75575.78,0.0,-1.0,0.0,0.0]
[1779510804706,31.88,75575.39,0.0,-1.0,0.0,0.0]
[1779510814003,31.88,75575.01,0.0,-1.0,0.0,0.0]
[1779510819811,31.88,75572.52,0.0,-1.0,0.0,0.0]
[1779510821825,31.88,75565.61,0.0,-1.0,0.0,0.0]
[1779510828873,31.88,75565.16,0.0,-1.0,0.0,0.0]
[1779510834144,31.88,75565.01,0.0,-1.0,0.0,0.0]
[1779510841962,31.88,75565.01,0.0,-1.0,0.0,0.0]
[1779510846998,31.88,75567.72,0.0,-1.0,0.0,0.0]
[1779510852036,31.88,75568.21,0.0,-1.0,0.0,0.0]
[1779510861106,31.88,75569.28,0.0,-1.0,0.0,0.0]
[1779510871174,31.88,75566.99,0.0,-1.0,0.0,0.0]
[1779510878222,31.88,75568.67,0.0,-1.0,0.0,0.0]
[1779510883256,31.88,75566.25,0.0,-1.0,0.0,0.0]
[1779510894567,31.88,75566.94,0.0,-1.0,0.0,0.0]
[1779510901383,31.88,75567.02,0.0,-1.0,0.0,0.0]
[1779510902389,31.88,75561.91,0.0,-1.0,0.0,0.0]
[1779510904404,31.88,75557.14,0.0,-1.0,0.0,0.0]
[1779510914708,31.88,75556.28,0.0,-1.0,0.0,0.0]
[1779510920515,31.88,75556.62,0.0,-1.0,0.0,0.0]
[1779510925553,31.88,75552.92,0.0,-1.0,0.0,0.0]
[1779510926557,31.88,75547.1,0.0,-1.0,0.0,0.0]
[1779510927565,31.88,75542.63,0.0,-1.0,0.0,0.0]
[1779510930586,31.88,75543.12,0.0,-1.0,0.0,0.0]
[1779510935621,31.88,75542.21,0.0,-1.0,0.0,0.0]
[1779510940655,31.88,75542.49,0.0,-1.0,0.0,0.0]
[1779510946697,31.88,75542.4,0.0,-1.0,0.0,0.0]
[1779510951731,31.88,75542.63,0.0,-1.0,0.0,0.0]
[1779510956767,31.88,75542.63,0.0,-1.0,0.0,0.0]
[1779510962810,31.88,75542.84,0.0,-1.0,0.0,0.0]
[1779510965058,31.88,75534.28,0.0,-1.0,0.0,0.0]
[1779510965831,31.88,75534.28,0.0,-1.0,0.0,0.0]
[1779510970866,31.88,75533.73,0.0,-1.0,0.0,0.0]
[1779510975128,31.88,75528.6,0.0,-1.0,0.0,0.0]
[1779510985198,31.88,75525.99,0.0,-1.0,0.0,0.0]
[1779510991005,31.88,75526.69,0.0,-1.0,0.0,0.0]
[1779510997050,31.88,75527.1,0.0,-1.0,0.0,0.0]
[1779511001079,31.88,75521.28,0.0,-1.0,0.0,0.0]
[1779511002085,31.88,75519.45,0.0,-1.0,0.0,0.0]
[1779511008130,31.88,75520.51,0.0,-1.0,0.0,0.0]
[1779511013164,31.88,75522.19,0.0,-1.0,0.0,0.0]
[1779511016185,31.88,75524.0,0.0,-1.0,0.0,0.0]
[1779511021219,31.88,75522.49,0.0,-1.0,0.0,0.0]
[1779511026255,31.88,75520.99,0.0,-1.0,0.0,0.0]
[1779511031291,31.88,75516.9,0.0,-1.0,0.0,0.0]
[1779511038339,31.88,75517.34,0.0,-1.0,0.0,0.0]
[1779511046397,31.88,75517.53,0.0,-1.0,0.0,0.0]
[1779511051430,31.88,75518.53,0.0,-1.0,0.0,0.0]
[1779511057473,31.88,75519.59,0.0,-1.0,0.0,0.0]
[1779511063516,31.88,75519.3,0.0,-1.0,0.0,0.0]
[1779511068551,31.88,75519.98,0.0,-1.0,0.0,0.0]
[1779511073586,31.88,75515.82,0.0,-1.0,0.0,0.0]
[1779511081642,31.88,75515.62,0.0,-1.0,0.0,0.0]
[1779511086678,31.88,75516.8,0.0,-1.0,0.0,0.0]
[1779511087684,31.88,75510.88,0.0,-1.0,0.0,0.0]
[1779511088692,31.88,75508.48,0.0,-1.0,0.0,0.0]
[1779511093727,31.88,75502.17,0.0,-1.0,0.0,0.0]
[1779511095978,31.88,75499.91,0.0,-1.0,0.0,0.0]
[1779511101782,31.88,75496.56,0.0,-1.0,0.0,0.0]
[1779511106818,31.88,75492.72,0.0,-1.0,0.0,0.0]
[1779511111856,31.88,75491.13,0.0,-1.0,0.0,0.0]
[1779511116887,31.88,75489.82,0.0,-1.0,0.0,0.0]
[1779511123936,31.88,75489.67,0.0,-1.0,0.0,0.0]
[1779511130986,31.88,75485.2,0.0,-1.0,0.0,0.0]
[1779511136262,31.88,75484.94,0.0,-1.0,0.0,0.0]
[1779511144076,31.88,75482.61,0.0,-1.0,0.0,0.0]
[1779511149111,31.88,75484.31,0.0,-1.0,0.0,0.0]
[1779511154147,31.88,75484.54,0.0,-1.0,0.0,0.0]
[1779511159182,31.88,75483.97,0.0,-1.0,0.0,0.0]
[1779511164216,31.88,75483.6,0.0,-1.0,0.0,0.0]
[1779511169251,31.88,75482.79,0.0,-1.0,0.0,0.0]
[1779511174286,31.88,75480.33,0.0,-1.0,0.0,0.0]
[1779511179321,31.88,75477.01,0.0,-1.0,0.0,0.0]
[1779511182342,31.88,75470.82,0.0,-1.0,0.0,0.0]
[1779511184357,31.88,75463.85,0.0,-1.0,0.0,0.0]
[1779511186618,31.88,75457.15,0.0,-1.0,0.0,0.0]
[1779511192413,31.88,75454.12,0.0,-1.0,0.0,0.0]
[1779511196688,31.88,75459.25,0.0,-1.0,0.0,0.0]
[1779511198457,31.88,75458.82,0.0,-1.0,0.0,0.0]
[1779511207524,31.88,75456.11,0.0,-1.0,0.0,0.0]
[1779511213565,31.88,75454.08,0.0,-1.0,0.0,0.0]
[1779511218599,31.88,75453.12,0.0,-1.0,0.0,0.0]
[1779511223633,31.88,75455.59,0.0,-1.0,0.0,0.0]
[1779511228669,31.88,75455.64,0.0,-1.0,0.0,0.0]
[1779511231695,31.88,75457.91,0.0,-1.0,0.0,0.0]
[1779511236731,31.88,75457.08,0.0,-1.0,0.0,0.0]
[1779511241765,31.88,75455.55,0.0,-1.0,0.0,0.0]
[1779511247042,31.88,75454.68,0.0,-1.0,0.0,0.0]
[1779511252843,31.88,75454.73,0.0,-1.0,0.0,0.0]
[1779511258884,31.88,75454.64,0.0,-1.0,0.0,0.0]
[1779511263919,31.88,75454.6,0.0,-1.0,0.0,0.0]
[1779511268954,31.88,75450.36,0.0,-1.0,0.0,0.0]
[1779511273990,31.88,75449.17,0.0,-1.0,0.0,0.0]
[1779511279024,31.88,75451.06,0.0,-1.0,0.0,0.0]
[1779511285070,31.88,75450.37,0.0,-1.0,0.0,0.0]
[1779511290104,31.88,75450.2,0.0,-1.0,0.0,0.0]
[1779511291112,31.88,75450.95,0.0,-1.0,0.0,0.0]
[1779511296146,31.88,75452.35,0.0,-1.0,0.0,0.0]
[1779511301181,31.88,75451.85,0.0,-1.0,0.0,0.0]
[1779511306219,31.88,75452.28,0.0,-1.0,0.0,0.0]
[1779511311251,31.88,75451.56,0.0,-1.0,0.0,0.0]
[1779511316286,31.88,75450.78,0.0,-1.0,0.0,0.0]
[1779511321321,31.88,75450.96,0.0,-1.0,0.0,0.0]
[1779511327603,31.88,75450.53,0.0,-1.0,0.0,0.0]
[1779511333405,31.88,75450.61,0.0,-1.0,0.0,0.0]
[1779511338440,31.88,75450.68,0.0,-1.0,0.0,0.0]
[1779511343476,31.88,75450.65,0.0,-1.0,0.0,0.0]
[1779511348510,31.88,75448.4,0.0,-1.0,0.0,0.0]
[1779511353546,31.88,75449.4,0.0,-1.0,0.0,0.0]
[1779511360594,31.88,75449.47,0.0,-1.0,0.0,0.0]
[1779511365632,31.88,75449.12,0.0,-1.0,0.0,0.0]
[1779511371673,31.88,75450.36,0.0,-1.0,0.0,0.0]
[1779511376708,31.88,75449.72,0.0,-1.0,0.0,0.0]
[1779511382750,31.88,75449.84,0.0,-1.0,0.0,0.0]
[1779511387786,31.88,75450.25,0.0,-1.0,0.0,0.0]
[1779511395841,31.88,75449.53,0.0,-1.0,0.0,0.0]
[1779511402893,31.88,75449.18,0.0,-1.0,0.0,0.0]
[1779511408164,31.88,75449.0,0.0,-1.0,0.0,0.0]
[1779511411959,31.88,75453.03,0.0,-1.0,0.0,0.0]
[1779511416992,31.88,75453.85,0.0,-1.0,0.0,0.0]
[1779511422026,31.88,75452.47,0.0,-1.0,0.0,0.0]
[1779511428314,31.88,75452.05,0.0,-1.0,0.0,0.0]
[1779511434112,31.88,75452.05,0.0,-1.0,0.0,0.0]
[1779511440159,31.88,75451.56,0.0,-1.0,0.0,0.0]
[1779511445188,31.88,75451.83,0.0,-1.0,0.0,0.0]
[1779511450223,31.88,75452.31,0.0,-1.0,0.0,0.0]
[1779511457272,31.88,75452.25,0.0,-1.0,0.0,0.0]
[1779511460293,31.88,75446.18,0.0,-1.0,0.0,0.0]
[1779511463315,31.88,75440.75,0.0,-1.0,0.0,0.0]
[1779511468594,31.88,75439.57,0.0,-1.0,0.0,0.0]
[1779511472377,31.88,75440.05,0.0,-1.0,0.0,0.0]
[1779511477412,31.88,75440.17,0.0,-1.0,0.0,0.0]
[1779511483454,31.88,75444.82,0.0,-1.0,0.0,0.0]
[1779511488737,31.88,75444.49,0.0,-1.0,0.0,0.0]
[1779511494531,31.88,75447.47,0.0,-1.0,0.0,0.0]
[1779511500573,31.88,75445.25,0.0,-1.0,0.0,0.0]
[1779511505856,31.88,75448.34,0.0,-1.0,0.0,0.0]
[1779511509643,31.88,75457.15,0.0,-1.0,0.0,0.0]
[1779511510650,31.88,75457.18,0.0,-1.0,0.0,0.0]
[1779511516932,31.88,75454.9,0.0,-1.0,0.0,0.0]
[1779511519713,31.88,75448.02,0.0,-1.0,0.0,0.0]
[1779511524748,31.88,75447.0,0.0,-1.0,0.0,0.0]
[1779511529786,31.88,75445.15,0.0,-1.0,0.0,0.0]
[1779511531800,31.88,75445.63,0.0,-1.0,0.0,0.0]
[1779511537073,31.88,75444.65,0.0,-1.0,0.0,0.0]
[1779511542876,31.88,75445.28,0.0,-1.0,0.0,0.0]
[1779511547911,31.88,75443.26,0.0,-1.0,0.0,0.0]
[1779511552946,31.88,75443.16,0.0,-1.0,0.0,0.0]
[1779511557981,31.88,75444.74,0.0,-1.0,0.0,0.0]
[1779511563015,31.88,75446.13,0.0,-1.0,0.0,0.0]
[1779511571073,31.88,75445.99,0.0,-1.0,0.0,0.0]
[1779511577114,31.88,75446.22,0.0,-1.0,0.0,0.0]
[1779511583156,31.88,75446.26,0.0,-1.0,0.0,0.0]
[1779511589199,31.88,75446.8,0.0,-1.0,0.0,0.0]
[1779511594253,31.88,75446.8,0.0,-1.0,0.0,0.0]
[1779511599286,31.88,75447.7,0.0,-1.0,0.0,0.0]
[1779511604324,31.88,75448.87,0.0,-1.0,0.0,0.0]
[1779511611370,31.88,75451.88,0.0,-1.0,0.0,0.0]
[1779511615620,31.88,75446.18,0.0,-1.0,0.0,0.0]
[1779511621442,31.88,75446.29,0.0,-1.0,0.0,0.0]
[1779511626476,31.88,75449.6,0.0,-1.0,0.0,0.0]
[1779511631511,31.88,75449.79,0.0,-1.0,0.0,0.0]
[1779511638560,31.88,75449.52,0.0,-1.0,0.0,0.0]
[1779511645830,31.88,75449.12,0.0,-1.0,0.0,0.0]
[1779511651651,31.88,75448.52,0.0,-1.0,0.0,0.0]
[1779511656685,31.88,75448.57,0.0,-1.0,0.0,0.0]
[1779511661721,31.88,75446.85,0.0,-1.0,0.0,0.0]
[1779511666755,31.88,75446.02,0.0,-1.0,0.0,0.0]
[1779511671790,31.88,75446.69,0.0,-1.0,0.0,0.0]
[1779511676826,31.88,75446.7,0.0,-1.0,0.0,0.0]
[1779511681861,31.88,75446.54,0.0,-1.0,0.0,0.0]
[1779511688910,31.88,75447.36,0.0,-1.0,0.0,0.0]
[1779511693947,31.88,75449.49,0.0,-1.0,0.0,0.0]
[1779511698983,31.88,75449.71,0.0,-1.0,0.0,0.0]
[1779511705027,31.88,75449.52,0.0,-1.0,0.0,0.0]
[1779511710061,31.88,75449.39,0.0,-1.0,0.0,0.0]
[1779511711069,31.88,75450.37,0.0,-1.0,0.0,0.0]
[1779511716104,31.88,75451.08,0.0,-1.0,0.0,0.0]
[1779511721139,31.88,75448.27,0.0,-1.0,0.0,0.0]
[1779511726174,31.88,75447.61,0.0,-1.0,0.0,0.0]
[1779511731209,31.88,75441.44,0.0,-1.0,0.0,0.0]
[1779511737252,31.88,75441.07,0.0,-1.0,0.0,0.0]
[1779511742286,31.88,75444.94,0.0,-1.0,0.0,0.0]
[1779511747321,31.88,75444.24,0.0,-1.0,0.0,0.0]
[1779511752356,31.88,75444.7,0.0,-1.0,0.0,0.0]
[1779511757394,31.88,75444.16,0.0,-1.0,0.0,0.0]
[1779511762426,31.88,75447.27,0.0,-1.0,0.0,0.0]
[1779511767464,31.88,75447.01,0.0,-1.0,0.0,0.0]
[1779511773505,31.88,75446.88,0.0,-1.0,0.0,0.0]
[1779511779554,31.88,75446.45,0.0,-1.0,0.0,0.0]
[1779511784584,31.88,75447.02,0.0,-1.0,0.0,0.0]
[1779511790624,31.88,75448.09,0.0,-1.0,0.0,0.0]
[1779511795660,31.88,75448.48,0.0,-1.0,0.0,0.0]
[1779511800695,31.88,75457.4,0.0,-1.0,0.0,0.0]
[1779511805731,31.88,75456.05,0.0,-1.0,0.0,0.0]
[1779511810764,31.88,75455.68,0.0,-1.0,0.0,0.0]
[1779511813786,31.88,75460.99,0.0,-1.0,0.0,0.0]
[1779511819828,31.88,75461.1,0.0,-1.0,0.0,0.0]
[1779511824863,31.88,75462.07,0.0,-1.0,0.0,0.0]
[1779511828891,31.88,75466.27,0.0,-1.0,0.0,0.0]
[1779511833929,31.88,75466.6,0.0,-1.0,0.0,0.0]
[1779511838962,31.88,75466.4,0.0,-1.0,0.0,0.0]
[1779511843997,31.88,75465.9,0.0,-1.0,0.0,0.0]
[1779511849032,31.88,75464.93,0.0,-1.0,0.0,0.0]
[1779511854067,31.88,75465.4,0.0,-1.0,0.0,0.0]
[1779511859102,31.88,75464.68,0.0,-1.0,0.0,0.0]
[1779511864137,31.88,75464.69,0.0,-1.0,0.0,0.0]
[1779511870181,31.88,75467.68,0.0,-1.0,0.0,0.0]
[1779511875215,31.88,75467.03,0.0,-1.0,0.0,0.0]
[1779511884279,31.88,75467.1,0.0,-1.0,0.0,0.0]
[1779511889313,31.88,75467.51,0.0,-1.0,0.0,0.0]
[1779511894348,31.88,75466.4,0.0,-1.0,0.0,0.0]
[1779511899389,31.88,75466.61,0.0,-1.0,0.0,0.0]
[1779511904426,31.88,75466.15,0.0,-1.0,0.0,0.0]
[1779511909458,31.88,75466.44,0.0,-1.0,0.0,0.0]
[1779511915500,31.88,75467.09,0.0,-1.0,0.0,0.0]
[1779511922550,31.88,75467.16,0.0,-1.0,0.0,0.0]
[1779511927801,31.88,75466.53,0.0,-1.0,0.0,0.0]
[1779511937872,31.88,75465.89,0.0,-1.0,0.0,0.0]
[1779511944703,31.88,75466.08,0.0,-1.0,0.0,0.0]
[1779511949739,31.88,75466.68,0.0,-1.0,0.0,0.0]
[1779511954778,31.88,75466.39,0.0,-1.0,0.0,0.0]
[1779511959814,31.88,75466.8,0.0,-1.0,0.0,0.0]
[1779511964856,31.88,75464.06,0.0,-1.0,0.0,0.0]
[1779511969896,31.88,75464.76,0.0,-1.0,0.0,0.0]
[1779511975937,31.88,75464.73,0.0,-1.0,0.0,0.0]
[1779511980972,31.88,75467.36,0.0,-1.0,0.0,0.0]
[1779511987016,31.88,75468.06,0.0,-1.0,0.0,0.0]
[1779511994063,31.88,75469.67,0.0,-1.0,0.0,0.0]
[1779512001113,31.88,75469.9,0.0,-1.0,0.0,0.0]
[1779512008382,31.88,75470.58,0.0,-1.0,0.0,0.0]
[1779512014204,31.88,75470.46,0.0,-1.0,0.0,0.0]
[1779512019238,31.88,75468.79,0.0,-1.0,0.0,0.0]
[1779512028521,31.88,75462.66,0.0,-1.0,0.0,0.0]
[1779512030315,31.88,75462.82,0.0,-1.0,0.0,0.0]
[1779512035351,31.88,75462.84,0.0,-1.0,0.0,0.0]
[1779512040385,31.88,75461.62,0.0,-1.0,0.0,0.0]
[1779512045420,31.88,75461.47,0.0,-1.0,0.0,0.0]
[1779512052469,31.88,75457.9,0.0,-1.0,0.0,0.0]
[1779512058731,31.88,75458.53,0.0,-1.0,0.0,0.0]
[1779512064554,31.88,75458.15,0.0,-1.0,0.0,0.0]
[1779512069589,31.88,75455.46,0.0,-1.0,0.0,0.0]
[1779512075631,31.88,75455.09,0.0,-1.0,0.0,0.0]
[1779512085702,31.88,75455.1,0.0,-1.0,0.0,0.0]
[1779512091744,31.88,75454.61,0.0,-1.0,0.0,0.0]
[1779512099013,31.88,75454.6,0.0,-1.0,0.0,0.0]
[1779512104841,31.88,75457.2,0.0,-1.0,0.0,0.0]
[1779512109872,31.88,75458.13,0.0,-1.0,0.0,0.0]
[1779512114905,31.88,75457.38,0.0,-1.0,0.0,0.0]
[1779512119940,31.88,75457.05,0.0,-1.0,0.0,0.0]
[1779512124975,31.88,75456.35,0.0,-1.0,0.0,0.0]
[1779512131017,31.88,75456.25,0.0,-1.0,0.0,0.0]
[1779512139296,31.88,75455.58,0.0,-1.0,0.0,0.0]
[1779512148139,31.88,75455.37,0.0,-1.0,0.0,0.0]
[1779512154200,31.88,75455.27,0.0,-1.0,0.0,0.0]
[1779512159438,31.88,75454.91,0.0,-1.0,0.0,0.0]
[1779512165278,31.88,75454.79,0.0,-1.0,0.0,0.0]
[1779512170313,31.88,75453.86,0.0,-1.0,0.0,0.0]
[1779512178370,31.88,75454.32,0.0,-1.0,0.0,0.0]
[1779512187435,31.88,75453.87,0.0,-1.0,0.0,0.0]
[1779512192471,31.88,75449.09,0.0,-1.0,0.0,0.0]
[1779512197502,31.88,75448.83,0.0,-1.0,0.0,0.0]
[1779512203544,31.88,75448.98,0.0,-1.0,0.0,0.0]
[1779512210594,31.88,75449.49,0.0,-1.0,0.0,0.0]
[1779512215628,31.88,75450.25,0.0,-1.0,0.0,0.0]
[1779512225905,31.88,75450.95,0.0,-1.0,0.0,0.0]
[1779512236775,31.88,75452.0,0.0,-1.0,0.0,0.0]
[1779512242817,31.88,75452.75,0.0,-1.0,0.0,0.0]
[1779512247853,31.88,75452.91,0.0,-1.0,0.0,0.0]
[1779512254902,31.88,75453.31,0.0,-1.0,0.0,0.0]
[1779512267195,31.88,75453.43,0.0,-1.0,0.0,0.0]
[1779512277266,31.88,75454.72,0.0,-1.0,0.0,0.0]
[1779512287336,31.88,75455.14,0.0,-1.0,0.0,0.0]
[1779512296190,31.88,75455.63,0.0,-1.0,0.0,0.0]
[1779512302231,31.88,75456.0,0.0,-1.0,0.0,0.0]
[1779512307477,31.88,75455.76,0.0,-1.0,0.0,0.0]
[1779512313308,31.88,75455.43,0.0,-1.0,0.0,0.0]
[1779512320357,31.88,75455.24,0.0,-1.0,0.0,0.0]
[1779512325401,31.88,75455.73,0.0,-1.0,0.0,0.0]
[1779512330437,31.88,75457.28,0.0,-1.0,0.0,0.0]
[1779512335470,31.88,75458.85,0.0,-1.0,0.0,0.0]
[1779512341518,31.88,75459.91,0.0,-1.0,0.0,0.0]
[1779512347760,31.88,75459.16,0.0,-1.0,0.0,0.0]
[1779512354603,31.88,75458.77,0.0,-1.0,0.0,0.0]
[1779512363666,31.88,75458.65,0.0,-1.0,0.0,0.0]
[1779512369711,31.88,75458.08,0.0,-1.0,0.0,0.0]
[1779512370717,31.88,75465.65,0.0,-1.0,0.0,0.0]
[1779512372731,31.88,75466.35,0.0,-1.0,0.0,0.0]
[1779512377766,31.88,75465.23,0.0,-1.0,0.0,0.0]
[1779512379782,31.88,75470.96,0.0,-1.0,0.0,0.0]
[1779512380787,31.88,75472.36,0.0,-1.0,0.0,0.0]
[1779512387836,31.88,75472.08,0.0,-1.0,0.0,0.0]
[1779512392872,31.88,75469.85,0.0,-1.0,0.0,0.0]
[1779512398914,31.88,75468.63,0.0,-1.0,0.0,0.0]
[1779512403949,31.88,75468.83,0.0,-1.0,0.0,0.0]
[1779512408985,31.88,75466.94,0.0,-1.0,0.0,0.0]
[1779512414023,31.88,75465.86,0.0,-1.0,0.0,0.0]
[1779512420064,31.88,75465.64,0.0,-1.0,0.0,0.0]
[1779512425099,31.88,75465.51,0.0,-1.0,0.0,0.0]
[1779512430135,31.88,75463.71,0.0,-1.0,0.0,0.0]
[1779512437191,31.88,75463.27,0.0,-1.0,0.0,0.0]
[1779512438390,31.88,75458.1,0.0,-1.0,0.0,0.0]
[1779512441225,31.88,75450.75,0.0,-1.0,0.0,0.0]
[1779512442234,31.88,75448.75,0.0,-1.0,0.0,0.0]
[1779512447268,31.88,75449.64,0.0,-1.0,0.0,0.0]
[1779512452302,31.88,75450.2,0.0,-1.0,0.0,0.0]
[1779512457338,31.88,75451.84,0.0,-1.0,0.0,0.0]
[1779512463381,31.88,75454.67,0.0,-1.0,0.0,0.0]
[1779512468600,31.88,75455.11,0.0,-1.0,0.0,0.0]
[1779512474457,31.88,75455.11,0.0,-1.0,0.0,0.0]
[1779512479492,31.88,75456.48,0.0,-1.0,0.0,0.0]
[1779512484527,31.88,75451.56,0.0,-1.0,0.0,0.0]
[1779512489563,31.88,75451.29,0.0,-1.0,0.0,0.0]
[1779512491576,31.88,75451.4,0.0,-1.0,0.0,0.0]
[1779512498811,31.88,75450.89,0.0,-1.0,0.0,0.0]
[1779512508881,31.88,75450.96,0.0,-1.0,0.0,0.0]
[1779512514738,31.88,75450.78,0.0,-1.0,0.0,0.0]
[1779512526821,31.88,75451.27,0.0,-1.0,0.0,0.0]
[1779512533872,31.88,75451.48,0.0,-1.0,0.0,0.0]
[1779512539092,31.88,75449.9,0.0,-1.0,0.0,0.0]
[1779512549162,31.88,75449.93,0.0,-1.0,0.0,0.0]
[1779512554015,31.88,75450.55,0.0,-1.0,0.0,0.0]
[1779512559232,31.88,75450.72,0.0,-1.0,0.0,0.0]
[1779512565087,31.88,75450.72,0.0,-1.0,0.0,0.0]
[1779512570125,31.88,75451.04,0.0,-1.0,0.0,0.0]
[1779512578181,31.88,75450.43,0.0,-1.0,0.0,0.0]
[1779512584222,31.88,75450.77,0.0,-1.0,0.0,0.0]
[1779512589442,31.88,75450.8,0.0,-1.0,0.0,0.0]
[1779512599512,31.88,75449.98,0.0,-1.0,0.0,0.0]
[1779512606378,31.88,75450.41,0.0,-1.0,0.0,0.0]
[1779512618460,31.88,75450.9,0.0,-1.0,0.0,0.0]
[1779512623495,31.88,75450.38,0.0,-1.0,0.0,0.0]
[1779512628532,31.88,75450.57,0.0,-1.0,0.0,0.0]
[1779512633565,31.88,75453.22,0.0,-1.0,0.0,0.0]
[1779512638600,31.88,75453.23,0.0,-1.0,0.0,0.0]
[1779512643635,31.88,75453.19,0.0,-1.0,0.0,0.0]
[1779512648670,31.88,75453.28,0.0,-1.0,0.0,0.0]
[1779512655720,31.88,75451.13,0.0,-1.0,0.0,0.0]
[1779512661762,31.88,75451.3,0.0,-1.0,0.0,0.0]
[1779512666797,31.88,75450.64,0.0,-1.0,0.0,0.0]
[1779512673845,31.88,75451.45,0.0,-1.0,0.0,0.0]
[1779512678880,31.88,75449.92,0.0,-1.0,0.0,0.0]
[1779512683915,31.88,75449.23,0.0,-1.0,0.0,0.0]
[1779512688952,31.88,75459.41,0.0,-1.0,0.0,0.0]
[1779512690144,31.88,75461.4,0.0,-1.0,0.0,0.0]
[1779512693987,31.88,75479.19,0.0,-1.0,0.0,0.0]
[1779512695002,31.88,75483.52,0.0,-1.0,0.0,0.0]
[1779512699024,31.88,75474.11,0.0,-1.0,0.0,0.0]
[1779512700221,31.88,75473.45,0.0,-1.0,0.0,0.0]
[1779512705071,31.88,75466.8,0.0,-1.0,0.0,0.0]
[1779512710292,31.88,75467.99,0.0,-1.0,0.0,0.0]
[1779512716150,31.88,75468.66,0.0,-1.0,0.0,0.0]
[1779512721184,31.88,75469.39,0.0,-1.0,0.0,0.0]
[1779512727225,31.88,75468.86,0.0,-1.0,0.0,0.0]
[1779512731253,31.88,75469.47,0.0,-1.0,0.0,0.0]
[1779512740317,31.88,75470.22,0.0,-1.0,0.0,0.0]
[1779512745352,31.88,75474.2,0.0,-1.0,0.0,0.0]
[1779512750575,31.88,75481.85,0.0,-1.0,0.0,0.0]
[1779512754414,31.88,75491.77,0.0,-1.0,0.0,0.0]
[1779512755421,31.88,75490.93,0.0,-1.0,0.0,0.0]
[1779512760645,31.88,75491.68,0.0,-1.0,0.0,0.0]
[1779512769522,31.88,75491.98,0.0,-1.0,0.0,0.0]
[1779512772543,31.88,75486.44,0.0,-1.0,0.0,0.0]
[1779512773550,31.88,75486.72,0.0,-1.0,0.0,0.0]
[1779512778585,31.88,75487.37,0.0,-1.0,0.0,0.0]
[1779512783621,31.88,75484.78,0.0,-1.0,0.0,0.0]
[1779512785823,31.88,75476.45,0.0,-1.0,0.0,0.0]
[1779512791676,31.88,75469.9,0.0,-1.0,0.0,0.0]
[1779512796710,31.88,75468.55,0.0,-1.0,0.0,0.0]
[1779512801748,31.88,75466.65,0.0,-1.0,0.0,0.0]
[1779512803761,31.88,75458.78,0.0,-1.0,0.0,0.0]
[1779512808796,31.88,75455.08,0.0,-1.0,0.0,0.0]
[1779512813830,31.88,75455.03,0.0,-1.0,0.0,0.0]
[1779512818865,31.88,75458.88,0.0,-1.0,0.0,0.0]
[1779512823901,31.88,75458.84,0.0,-1.0,0.0,0.0]
[1779512831957,31.88,75458.28,0.0,-1.0,0.0,0.0]
[1779512836998,31.88,75458.6,0.0,-1.0,0.0,0.0]
[1779512845054,31.88,75456.89,0.0,-1.0,0.0,0.0]
[1779512850090,31.88,75455.5,0.0,-1.0,0.0,0.0]
[1779512855123,31.88,75455.49,0.0,-1.0,0.0,0.0]
[1779512864186,31.88,75453.66,0.0,-1.0,0.0,0.0]
[1779512870228,31.88,75453.73,0.0,-1.0,0.0,0.0]
[1779512875263,31.88,75453.77,0.0,-1.0,0.0,0.0]
[1779512880298,31.88,75457.47,0.0,-1.0,0.0,0.0]
[1779512885334,31.88,75458.42,0.0,-1.0,0.0,0.0]
[1779512890369,31.88,75457.02,0.0,-1.0,0.0,0.0]
[1779512896597,31.88,75457.22,0.0,-1.0,0.0,0.0]
[1779512902452,31.88,75456.79,0.0,-1.0,0.0,0.0]
[1779512907489,31.88,75452.79,0.0,-1.0,0.0,0.0]
[1779512911517,31.88,75453.13,0.0,-1.0,0.0,0.0]
[1779512916738,31.88,75455.03,0.0,-1.0,0.0,0.0]
[1779512922593,31.88,75455.1,0.0,-1.0,0.0,0.0]
[1779512927628,31.88,75455.48,0.0,-1.0,0.0,0.0]
[1779512932665,31.88,75454.27,0.0,-1.0,0.0,0.0]
[1779512937700,31.88,75455.42,0.0,-1.0,0.0,0.0]
[1779512942735,31.88,75455.05,0.0,-1.0,0.0,0.0]
[1779512952804,31.88,75455.25,0.0,-1.0,0.0,0.0]
[1779512962874,31.88,75455.44,0.0,-1.0,0.0,0.0]
[1779512967909,31.88,75455.87,0.0,-1.0,0.0,0.0]
[1779512972945,31.88,75455.86,0.0,-1.0,0.0,0.0]
[1779512979993,31.88,75455.75,0.0,-1.0,0.0,0.0]
[1779512985028,31.88,75455.97,0.0,-1.0,0.0,0.0]
[1779512992105,31.88,75454.37,0.0,-1.0,0.0,0.0]
[1779512997306,31.88,75455.64,0.0,-1.0,0.0,0.0]
[1779512999134,31.88,75477.11,0.0,-1.0,0.0,0.0]
[1779513000142,31.88,75482.35,0.0,-1.0,0.0,0.0]
[1779513001148,31.88,75483.33,0.0,-1.0,0.0,0.0]
[1779513003163,31.88,75480.47,0.0,-1.0,0.0,0.0]
[1779513004170,31.88,75476.8,0.0,-1.0,0.0,0.0]
[1779513006185,31.88,75475.47,0.0,-1.0,0.0,0.0]
[1779513011223,31.88,75475.52,0.0,-1.0,0.0,0.0]
[1779513017448,31.88,75476.08,0.0,-1.0,0.0,0.0]
[1779513023307,31.88,75477.01,0.0,-1.0,0.0,0.0]
[1779513028342,31.88,75477.4,0.0,-1.0,0.0,0.0]
[1779513033377,31.88,75475.77,0.0,-1.0,0.0,0.0]
[1779513037588,31.88,75470.19,0.0,-1.0,0.0,0.0]
[1779513041432,31.88,75466.1,0.0,-1.0,0.0,0.0]
[1779513045460,31.88,75459.02,0.0,-1.0,0.0,0.0]
[1779513046469,31.88,75457.12,0.0,-1.0,0.0,0.0]
[1779513051503,31.88,75455.61,0.0,-1.0,0.0,0.0]
[1779513057544,31.88,75455.2,0.0,-1.0,0.0,0.0]
[1779513062579,31.88,75454.98,0.0,-1.0,0.0,0.0]
[1779513067616,31.88,75455.69,0.0,-1.0,0.0,0.0]
[1779513077870,31.88,75457.91,0.0,-1.0,0.0,0.0]
[1779513083728,31.88,75459.82,0.0,-1.0,0.0,0.0]
[1779513088764,31.88,75463.27,0.0,-1.0,0.0,0.0]
[1779513093799,31.88,75461.14,0.0,-1.0,0.0,0.0]
[1779513098833,31.88,75459.44,0.0,-1.0,0.0,0.0]
[1779513104875,31.88,75459.34,0.0,-1.0,0.0,0.0]
[1779513109910,31.88,75462.07,0.0,-1.0,0.0,0.0]
[1779513115952,31.88,75462.98,0.0,-1.0,0.0,0.0]
[1779513120987,31.88,75461.53,0.0,-1.0,0.0,0.0]
[1779513126236,31.88,75460.37,0.0,-1.0,0.0,0.0]
[1779513132064,31.88,75462.11,0.0,-1.0,0.0,0.0]
[1779513137315,31.88,75459.74,0.0,-1.0,0.0,0.0]
[1779513144149,31.88,75458.87,0.0,-1.0,0.0,0.0]
[1779513150190,31.88,75458.82,0.0,-1.0,0.0,0.0]
[1779513157454,31.88,75458.63,0.0,-1.0,0.0,0.0]
[1779513163281,31.88,75458.41,0.0,-1.0,0.0,0.0]
[1779513169324,31.88,75458.31,0.0,-1.0,0.0,0.0]
[1779513174358,31.88,75461.52,0.0,-1.0,0.0,0.0]
[1779513179394,31.88,75462.41,0.0,-1.0,0.0,0.0]
[1779513184643,31.88,75458.45,0.0,-1.0,0.0,0.0]
[1779513190470,31.88,75455.83,0.0,-1.0,0.0,0.0]
[1779513195720,31.88,75455.65,0.0,-1.0,0.0,0.0]
[1779513201550,31.88,75455.46,0.0,-1.0,0.0,0.0]
[1779513207592,31.88,75455.2,0.0,-1.0,0.0,0.0]
[1779513213634,31.88,75454.35,0.0,-1.0,0.0,0.0]
[1779513218669,31.88,75454.91,0.0,-1.0,0.0,0.0]
[1779513224711,31.88,75454.78,0.0,-1.0,0.0,0.0]
[1779513232767,31.88,75454.67,0.0,-1.0,0.0,0.0]
[1779513238810,31.88,75455.52,0.0,-1.0,0.0,0.0]
[1779513243844,31.88,75456.2,0.0,-1.0,0.0,0.0]
[1779513248879,31.88,75457.35,0.0,-1.0,0.0,0.0]
[1779513253919,31.88,75457.2,0.0,-1.0,0.0,0.0]
[1779513258954,31.88,75458.53,0.0,-1.0,0.0,0.0]
[1779513263989,31.88,75456.32,0.0,-1.0,0.0,0.0]
[1779513269028,31.88,75456.36,0.0,-1.0,0.0,0.0]
[1779513281315,31.88,75455.64,0.0,-1.0,0.0,0.0]
[1779513290176,31.88,75455.15,0.0,-1.0,0.0,0.0]
[1779513295210,31.88,75456.28,0.0,-1.0,0.0,0.0]
[1779513300246,31.88,75455.84,0.0,-1.0,0.0,0.0]
[1779513305281,31.88,75455.48,0.0,-1.0,0.0,0.0]
[1779513310315,31.88,75455.49,0.0,-1.0,0.0,0.0]
[1779513315351,31.88,75455.1,0.0,-1.0,0.0,0.0]
[1779513321596,31.88,75455.05,0.0,-1.0,0.0,0.0]
[1779513331668,31.88,75455.85,0.0,-1.0,0.0,0.0]
[1779513339522,31.88,75456.36,0.0,-1.0,0.0,0.0]
[1779513346570,31.88,75456.45,0.0,-1.0,0.0,0.0]
[1779513351808,31.88,75456.38,0.0,-1.0,0.0,0.0]
[1779513358653,31.88,75456.38,0.0,-1.0,0.0,0.0]
[1779513365705,31.88,75456.95,0.0,-1.0,0.0,0.0]
[1779513371948,31.88,75457.4,0.0,-1.0,0.0,0.0]
[1779513380811,31.88,75457.47,0.0,-1.0,0.0,0.0]
[1779513391889,31.88,75457.53,0.0,-1.0,0.0,0.0]
[1779513394909,31.88,75465.98,0.0,-1.0,0.0,0.0]
[1779513396922,31.88,75467.39,0.0,-1.0,0.0,0.0]
[1779513398936,31.88,75471.59,0.0,-1.0,0.0,0.0]
[1779513403971,31.88,75470.85,0.0,-1.0,0.0,0.0]
[1779513410013,31.88,75470.53,0.0,-1.0,0.0,0.0]
[1779513415049,31.88,75470.98,0.0,-1.0,0.0,0.0]
[1779513420083,31.88,75471.32,0.0,-1.0,0.0,0.0]
[1779513426125,31.88,75472.22,0.0,-1.0,0.0,0.0]
[1779513432369,31.88,75473.3,0.0,-1.0,0.0,0.0]
[1779513439217,31.88,75472.57,0.0,-1.0,0.0,0.0]
[1779513444252,31.88,75474.19,0.0,-1.0,0.0,0.0]
[1779513449288,31.88,75476.03,0.0,-1.0,0.0,0.0]
[1779513452510,31.88,75476.28,0.0,-1.0,0.0,0.0]
[1779513458350,31.88,75479.32,0.0,-1.0,0.0,0.0]
[1779513463385,31.88,75481.12,0.0,-1.0,0.0,0.0]
[1779513468421,31.88,75480.99,0.0,-1.0,0.0,0.0]
[1779513476476,31.88,75481.67,0.0,-1.0,0.0,0.0]
[1779513481512,31.88,75482.47,0.0,-1.0,0.0,0.0]
[1779513486548,31.88,75483.64,0.0,-1.0,0.0,0.0]
[1779513491783,31.88,75484.44,0.0,-1.0,0.0,0.0]
[1779513497624,31.88,75486.11,0.0,-1.0,0.0,0.0]
[1779513505681,31.88,75484.88,0.0,-1.0,0.0,0.0]
[1779513510716,31.88,75484.2,0.0,-1.0,0.0,0.0]
[1779513515751,31.88,75481.03,0.0,-1.0,0.0,0.0]
[1779513520785,31.88,75481.46,0.0,-1.0,0.0,0.0]
[1779513525820,31.88,75482.21,0.0,-1.0,0.0,0.0]
[1779513532065,31.88,75482.84,0.0,-1.0,0.0,0.0]
[1779513537904,31.88,75482.84,0.0,-1.0,0.0,0.0]
[1779513544953,31.88,75484.47,0.0,-1.0,0.0,0.0]
[1779513549988,31.88,75484.45,0.0,-1.0,0.0,0.0]
[1779513555024,31.88,75478.46,0.0,-1.0,0.0,0.0]
[1779513561072,31.88,75478.07,0.0,-1.0,0.0,0.0]
[1779513566107,31.88,75478.99,0.0,-1.0,0.0,0.0]
[1779513573157,31.88,75478.58,0.0,-1.0,0.0,0.0]
[1779513579199,31.88,75478.18,0.0,-1.0,0.0,0.0]
[1779513584233,31.88,75476.23,0.0,-1.0,0.0,0.0]
[1779513590279,31.88,75476.36,0.0,-1.0,0.0,0.0]
[1779513594306,31.88,75465.94,0.0,-1.0,0.0,0.0]
[1779513601357,31.88,75467.95,0.0,-1.0,0.0,0.0]
[1779513611426,31.88,75468.32,0.0,-1.0,0.0,0.0]
[1779513614447,31.88,75465.9,0.0,-1.0,0.0,0.0]
[1779513620493,31.88,75461.94,0.0,-1.0,0.0,0.0]
[1779513625527,31.88,75464.46,0.0,-1.0,0.0,0.0]
[1779513631570,31.88,75464.92,0.0,-1.0,0.0,0.0]
[1779513636605,31.88,75462.06,0.0,-1.0,0.0,0.0]
[1779513641639,31.88,75459.22,0.0,-1.0,0.0,0.0]
[1779513646673,31.88,75456.97,0.0,-1.0,0.0,0.0]
[1779513651709,31.88,75453.38,0.0,-1.0,0.0,0.0]
[1779513656744,31.88,75450.75,0.0,-1.0,0.0,0.0]
[1779513659785,31.88,75445.47,0.0,-1.0,0.0,0.0]
[1779513661797,31.88,75442.61,0.0,-1.0,0.0,0.0]
[1779513666833,31.88,75440.01,0.0,-1.0,0.0,0.0]
[1779513671868,31.88,75439.1,0.0,-1.0,0.0,0.0]
[1779513676903,31.88,75436.13,0.0,-1.0,0.0,0.0]
[1779513683121,31.88,75437.46,0.0,-1.0,0.0,0.0]
[1779513693193,31.88,75438.73,0.0,-1.0,0.0,0.0]
[1779513700068,31.88,75439.11,0.0,-1.0,0.0,0.0]
[1779513705103,31.88,75439.87,0.0,-1.0,0.0,0.0]
[1779513710138,31.88,75443.55,0.0,-1.0,0.0,0.0]
[1779513717186,31.88,75444.35,0.0,-1.0,0.0,0.0]
[1779513722223,31.88,75443.1,0.0,-1.0,0.0,0.0]
[1779513728264,31.88,75443.36,0.0,-1.0,0.0,0.0]
[1779513733300,31.88,75442.45,0.0,-1.0,0.0,0.0]
[1779513738334,31.88,75442.56,0.0,-1.0,0.0,0.0]
[1779513743553,31.88,75441.71,0.0,-1.0,0.0,0.0]
[1779513749410,31.88,75441.24,0.0,-1.0,0.0,0.0]
[1779513754446,31.88,75440.52,0.0,-1.0,0.0,0.0]
[1779513759480,31.88,75438.59,0.0,-1.0,0.0,0.0]
[1779513764515,31.88,75438.47,0.0,-1.0,0.0,0.0]
[1779513770563,31.88,75434.91,0.0,-1.0,0.0,0.0]
[1779513775592,31.88,75433.93,0.0,-1.0,0.0,0.0]
[1779513780627,31.88,75438.22,0.0,-1.0,0.0,0.0]
[1779513785662,31.88,75438.01,0.0,-1.0,0.0,0.0]
[1779513790697,31.88,75439.65,0.0,-1.0,0.0,0.0]
[1779513795732,31.88,75440.96,0.0,-1.0,0.0,0.0]
[1779513800767,31.88,75442.52,0.0,-1.0,0.0,0.0]
[1779513805804,31.88,75442.81,0.0,-1.0,0.0,0.0]
[1779513810838,31.88,75442.59,0.0,-1.0,0.0,0.0]
[1779513814043,31.88,75442.57,0.0,-1.0,0.0,0.0]
[1779513819900,31.88,75442.48,0.0,-1.0,0.0,0.0]
[1779513824935,31.88,75442.25,0.0,-1.0,0.0,0.0]
[1779513829969,31.88,75447.52,0.0,-1.0,0.0,0.0]
[1779513835011,31.88,75444.55,0.0,-1.0,0.0,0.0]
[1779513840042,31.88,75442.3,0.0,-1.0,0.0,0.0]
[1779513845089,31.88,75441.35,0.0,-1.0,0.0,0.0]
[1779513850122,31.88,75438.46,0.0,-1.0,0.0,0.0]
[1779513855158,31.88,75436.99,0.0,-1.0,0.0,0.0]
[1779513860193,31.88,75435.23,0.0,-1.0,0.0,0.0]
[1779513864400,31.88,75422.84,0.0,-1.0,0.0,0.0]
[1779513866237,31.88,75420.01,0.0,-1.0,0.0,0.0]
[1779513869259,31.88,75418.81,0.0,-1.0,0.0,0.0]
[1779513874471,31.88,75417.11,0.0,-1.0,0.0,0.0]
[1779513878321,31.88,75422.51,0.0,-1.0,0.0,0.0]
[1779513883356,31.88,75421.49,0.0,-1.0,0.0,0.0]
[1779513888392,31.88,75421.35,0.0,-1.0,0.0,0.0]
[1779513893429,31.88,75425.81,0.0,-1.0,0.0,0.0]
[1779513895441,31.88,75426.87,0.0,-1.0,0.0,0.0]
[1779513900476,31.88,75426.13,0.0,-1.0,0.0,0.0]
[1779513905511,31.88,75425.26,0.0,-1.0,0.0,0.0]
[1779513910546,31.88,75425.28,0.0,-1.0,0.0,0.0]
[1779513915583,31.88,75428.18,0.0,-1.0,0.0,0.0]
[1779513922632,31.88,75428.13,0.0,-1.0,0.0,0.0]
[1779513929680,31.88,75427.71,0.0,-1.0,0.0,0.0]
[1779513931695,31.88,75429.05,0.0,-1.0,0.0,0.0]
[1779513934915,31.88,75435.43,0.0,-1.0,0.0,0.0]
[1779513937737,31.88,75438.0,0.0,-1.0,0.0,0.0]
[1779513940757,31.88,75441.14,0.0,-1.0,0.0,0.0]
[1779513945793,31.88,75437.47,0.0,-1.0,0.0,0.0]
[1779513950828,31.88,75436.82,0.0,-1.0,0.0,0.0]
[1779513957878,31.88,75437.41,0.0,-1.0,0.0,0.0]
[1779513962912,31.88,75436.87,0.0,-1.0,0.0,0.0]
[1779513967947,31.88,75439.35,0.0,-1.0,0.0,0.0]
[1779513970969,31.88,75446.54,0.0,-1.0,0.0,0.0]
[1779513975196,31.88,75453.03,0.0,-1.0,0.0,0.0]
[1779513979024,31.88,75454.12,0.0,-1.0,0.0,0.0]
[1779513985266,31.88,75452.75,0.0,-1.0,0.0,0.0]
[1779513991107,31.88,75452.18,0.0,-1.0,0.0,0.0]
[1779513997153,31.88,75448.36,0.0,-1.0,0.0,0.0]
[1779514005407,31.88,75448.15,0.0,-1.0,0.0,0.0]
[1779514011249,31.88,75449.67,0.0,-1.0,0.0,0.0]
[1779514016284,31.88,75449.43,0.0,-1.0,0.0,0.0]
[1779514021319,31.88,75448.85,0.0,-1.0,0.0,0.0]
[1779514026359,31.88,75447.45,0.0,-1.0,0.0,0.0]
[1779514033404,31.88,75447.44,0.0,-1.0,0.0,0.0]
[1779514042471,31.88,75447.44,0.0,-1.0,0.0,0.0]
[1779514047505,31.88,75450.72,0.0,-1.0,0.0,0.0]
[1779514052541,31.88,75452.91,0.0,-1.0,0.0,0.0]
[1779514057575,31.88,75453.45,0.0,-1.0,0.0,0.0]
[1779514062611,31.88,75455.54,0.0,-1.0,0.0,0.0]
[1779514068652,31.88,75455.52,0.0,-1.0,0.0,0.0]
[1779514073688,31.88,75454.4,0.0,-1.0,0.0,0.0]
[1779514078722,31.88,75450.97,0.0,-1.0,0.0,0.0]
[1779514085971,31.88,75450.97,0.0,-1.0,0.0,0.0]
[1779514091815,31.88,75450.83,0.0,-1.0,0.0,0.0]
[1779514092821,31.88,75445.16,0.0,-1.0,0.0,0.0]
[1779514093828,31.88,75444.68,0.0,-1.0,0.0,0.0]
[1779514097857,31.88,75437.75,0.0,-1.0,0.0,0.0]
[1779514102891,31.88,75437.54,0.0,-1.0,0.0,0.0]
[1779514107932,31.88,75437.04,0.0,-1.0,0.0,0.0]
[1779514112961,31.88,75434.14,0.0,-1.0,0.0,0.0]
[1779514122025,31.88,75434.22,0.0,-1.0,0.0,0.0]
[1779514127059,31.88,75433.78,0.0,-1.0,0.0,0.0]
[1779514132094,31.88,75436.3,0.0,-1.0,0.0,0.0]
[1779514137129,31.88,75438.74,0.0,-1.0,0.0,0.0]
[1779514142166,31.88,75443.51,0.0,-1.0,0.0,0.0]
[1779514147199,31.88,75443.73,0.0,-1.0,0.0,0.0]
[1779514156462,31.88,75444.29,0.0,-1.0,0.0,0.0]
[1779514162305,31.88,75444.82,0.0,-1.0,0.0,0.0]
[1779514167338,31.88,75445.93,0.0,-1.0,0.0,0.0]
[1779514171367,31.88,75446.22,0.0,-1.0,0.0,0.0]
[1779514176602,31.88,75445.98,0.0,-1.0,0.0,0.0]
[1779514182446,31.88,75440.89,0.0,-1.0,0.0,0.0]
[1779514184459,31.88,75437.26,0.0,-1.0,0.0,0.0]
[1779514188486,31.88,75430.76,0.0,-1.0,0.0,0.0]
[1779514192514,31.88,75424.22,0.0,-1.0,0.0,0.0]
[1779514196742,31.88,75415.95,0.0,-1.0,0.0,0.0]
[1779514198557,31.88,75415.77,0.0,-1.0,0.0,0.0]
[1779514203592,31.88,75417.92,0.0,-1.0,0.0,0.0]
[1779514208631,31.88,75419.32,0.0,-1.0,0.0,0.0]
[1779514214671,31.88,75419.14,0.0,-1.0,0.0,0.0]
[1779514220718,31.88,75420.08,0.0,-1.0,0.0,0.0]
[1779514225748,31.88,75420.0,0.0,-1.0,0.0,0.0]
[1779514231791,31.88,75420.39,0.0,-1.0,0.0,0.0]
[1779514236826,31.88,75424.53,0.0,-1.0,0.0,0.0]
[1779514241863,31.88,75425.14,0.0,-1.0,0.0,0.0]
[1779514243874,31.88,75431.45,0.0,-1.0,0.0,0.0]
[1779514247902,31.88,75433.04,0.0,-1.0,0.0,0.0]
[1779514252937,31.88,75432.54,0.0,-1.0,0.0,0.0]
[1779514257972,31.88,75430.24,0.0,-1.0,0.0,0.0]
[1779514263013,31.88,75431.79,0.0,-1.0,0.0,0.0]
[1779514270062,31.88,75431.55,0.0,-1.0,0.0,0.0]
[1779514275098,31.88,75430.47,0.0,-1.0,0.0,0.0]
[1779514282343,31.88,75424.72,0.0,-1.0,0.0,0.0]
[1779514288187,31.88,75423.88,0.0,-1.0,0.0,0.0]
[1779514293222,31.88,75422.01,0.0,-1.0,0.0,0.0]
[1779514298258,31.88,75421.84,0.0,-1.0,0.0,0.0]
[1779514303294,31.88,75421.98,0.0,-1.0,0.0,0.0]
[1779514308329,31.88,75422.31,0.0,-1.0,0.0,0.0]
[1779514313369,31.88,75422.42,0.0,-1.0,0.0,0.0]
[1779514318400,31.88,75424.71,0.0,-1.0,0.0,0.0]
[1779514325450,31.88,75424.96,0.0,-1.0,0.0,0.0]
[1779514330486,31.88,75429.65,0.0,-1.0,0.0,0.0]
[1779514335520,31.88,75430.47,0.0,-1.0,0.0,0.0]
[1779514340555,31.88,75431.5,0.0,-1.0,0.0,0.0]
[1779514345589,31.88,75435.33,0.0,-1.0,0.0,0.0]
[1779514351834,31.88,75434.16,0.0,-1.0,0.0,0.0]
[1779514357673,31.88,75432.86,0.0,-1.0,0.0,0.0]
[1779514362708,31.88,75434.64,0.0,-1.0,0.0,0.0]
[1779514368753,31.88,75432.67,0.0,-1.0,0.0,0.0]
[1779514373787,31.88,75432.97,0.0,-1.0,0.0,0.0]
[1779514379829,31.88,75432.48,0.0,-1.0,0.0,0.0]
[1779514384864,31.88,75432.49,0.0,-1.0,0.0,0.0]
[1779514389900,31.88,75431.24,0.0,-1.0,0.0,0.0]
[1779514394935,31.88,75432.01,0.0,-1.0,0.0,0.0]
[1779514400977,31.88,75432.12,0.0,-1.0,0.0,0.0]
[1779514407024,31.88,75432.13,0.0,-1.0,0.0,0.0]
[1779514411046,31.88,75432.1,0.0,-1.0,0.0,0.0]
[1779514416082,31.88,75432.2,0.0,-1.0,0.0,0.0]
[1779514422327,31.88,75432.15,0.0,-1.0,0.0,0.0]
[1779514428166,31.88,75430.84,0.0,-1.0,0.0,0.0]
[1779514439242,31.88,75431.08,0.0,-1.0,0.0,0.0]
[1779514445284,31.88,75431.37,0.0,-1.0,0.0,0.0]
[1779514450321,31.88,75431.63,0.0,-1.0,0.0,0.0]
[1779514456362,31.88,75431.6,0.0,-1.0,0.0,0.0]
[1779514462607,31.88,75431.23,0.0,-1.0,0.0,0.0]
[1779514472683,31.88,75425.48,0.0,-1.0,0.0,0.0]
[1779514473482,31.88,75425.48,0.0,-1.0,0.0,0.0]
[1779514480529,31.88,75424.87,0.0,-1.0,0.0,0.0]
[1779514487581,31.88,75425.07,0.0,-1.0,0.0,0.0]
[1779514492823,31.88,75420.86,0.0,-1.0,0.0,0.0]
[1779514498656,31.88,75418.46,0.0,-1.0,0.0,0.0]
[1779514499663,31.88,75408.84,0.0,-1.0,0.0,0.0]
[1779514500670,31.88,75406.6,0.0,-1.0,0.0,0.0]
[1779514505705,31.88,75409.33,0.0,-1.0,0.0,0.0]
[1779514510740,31.88,75414.16,0.0,-1.0,0.0,0.0]
[1779514516782,31.88,75416.13,0.0,-1.0,0.0,0.0]
[1779514523041,31.88,75419.31,0.0,-1.0,0.0,0.0]
[1779514528869,31.88,75421.07,0.0,-1.0,0.0,0.0]
[1779514531887,31.88,75423.63,0.0,-1.0,0.0,0.0]
[1779514537929,31.88,75424.07,0.0,-1.0,0.0,0.0]
[1779514543182,31.88,75425.18,0.0,-1.0,0.0,0.0]
[1779514550016,31.88,75424.37,0.0,-1.0,0.0,0.0]
[1779514558070,31.88,75421.62,0.0,-1.0,0.0,0.0]
[1779514563105,31.88,75417.79,0.0,-1.0,0.0,0.0]
[1779514574189,31.88,75416.79,0.0,-1.0,0.0,0.0]
[1779514580229,31.88,75415.25,0.0,-1.0,0.0,0.0]
[1779514585270,31.88,75414.18,0.0,-1.0,0.0,0.0]
[1779514590299,31.88,75419.03,0.0,-1.0,0.0,0.0]
[1779514591306,31.88,75419.12,0.0,-1.0,0.0,0.0]
[1779514596342,31.88,75418.6,0.0,-1.0,0.0,0.0]
[1779514601383,31.88,75417.9,0.0,-1.0,0.0,0.0]
[1779514606414,31.88,75418.22,0.0,-1.0,0.0,0.0]
[1779514611448,31.88,75417.52,0.0,-1.0,0.0,0.0]
[1779514616484,31.88,75414.64,0.0,-1.0,0.0,0.0]
[1779514621518,31.88,75413.8,0.0,-1.0,0.0,0.0]
[1779514626557,31.88,75413.71,0.0,-1.0,0.0,0.0]
[1779514631593,31.88,75413.52,0.0,-1.0,0.0,0.0]
[1779514641662,31.88,75414.44,0.0,-1.0,0.0,0.0]
[1779514646697,31.88,75417.44,0.0,-1.0,0.0,0.0]
[1779514651941,31.88,75417.62,0.0,-1.0,0.0,0.0]
[1779514658781,31.88,75416.63,0.0,-1.0,0.0,0.0]
[1779514664823,31.88,75416.55,0.0,-1.0,0.0,0.0]
[1779514672081,31.88,75416.65,0.0,-1.0,0.0,0.0]
[1779514677914,31.88,75417.08,0.0,-1.0,0.0,0.0]
[1779514683957,31.88,75419.08,0.0,-1.0,0.0,0.0]
[1779514688992,31.88,75422.87,0.0,-1.0,0.0,0.0]
[1779514694027,31.88,75422.4,0.0,-1.0,0.0,0.0]
[1779514697048,31.88,75427.57,0.0,-1.0,0.0,0.0]
[1779514699062,31.88,75429.06,0.0,-1.0,0.0,0.0]
[1779514704096,31.88,75427.7,0.0,-1.0,0.0,0.0]
[1779514710139,31.88,75428.06,0.0,-1.0,0.0,0.0]
[1779514715173,31.88,75427.81,0.0,-1.0,0.0,0.0]
[1779514720208,31.88,75426.07,0.0,-1.0,0.0,0.0]
[1779514727257,31.88,75424.66,0.0,-1.0,0.0,0.0]
[1779514732292,31.88,75425.97,0.0,-1.0,0.0,0.0]
[1779514739342,31.88,75426.34,0.0,-1.0,0.0,0.0]
[1779514744377,31.88,75426.39,0.0,-1.0,0.0,0.0]
[1779514749412,31.88,75426.09,0.0,-1.0,0.0,0.0]
[1779514754448,31.88,75423.95,0.0,-1.0,0.0,0.0]
[1779514759483,31.88,75425.04,0.0,-1.0,0.0,0.0]
[1779514764519,31.88,75425.37,0.0,-1.0,0.0,0.0]
[1779514771568,31.88,75425.71,0.0,-1.0,0.0,0.0]
[1779514777609,31.88,75426.36,0.0,-1.0,0.0,0.0]
[1779514782856,31.88,75427.24,0.0,-1.0,0.0,0.0]
[1779514790700,31.88,75427.29,0.0,-1.0,0.0,0.0]
[1779514795736,31.88,75428.47,0.0,-1.0,0.0,0.0]
[1779514801989,31.88,75429.13,0.0,-1.0,0.0,0.0]
[1779514807820,31.88,75433.41,0.0,-1.0,0.0,0.0]
[1779514812855,31.88,75433.34,0.0,-1.0,0.0,0.0]
[1779514819903,31.88,75432.37,0.0,-1.0,0.0,0.0]
[1779514824939,31.88,75432.29,0.0,-1.0,0.0,0.0]
[1779514830981,31.88,75432.29,0.0,-1.0,0.0,0.0]
[1779514832201,31.88,75432.09,0.0,-1.0,0.0,0.0]
[1779514842271,31.88,75431.83,0.0,-1.0,0.0,0.0]
[1779514851121,31.88,75432.09,0.0,-1.0,0.0,0.0]
[1779514856156,31.88,75432.09,0.0,-1.0,0.0,0.0]
[1779514861191,31.88,75432.65,0.0,-1.0,0.0,0.0]
[1779514871261,31.88,75434.17,0.0,-1.0,0.0,0.0]
[1779514877304,31.88,75433.05,0.0,-1.0,0.0,0.0]
[1779514882554,31.88,75433.75,0.0,-1.0,0.0,0.0]
[1779514889394,31.88,75435.35,0.0,-1.0,0.0,0.0]
[1779514891408,31.88,75436.8,0.0,-1.0,0.0,0.0]
[1779514898455,31.88,75436.83,0.0,-1.0,0.0,0.0]
[1779514903491,31.88,75436.95,0.0,-1.0,0.0,0.0]
[1779514908530,31.88,75436.83,0.0,-1.0,0.0,0.0]
[1779514913567,31.88,75435.64,0.0,-1.0,0.0,0.0]
[1779514918600,31.88,75435.82,0.0,-1.0,0.0,0.0]
[1779514926656,31.88,75436.04,0.0,-1.0,0.0,0.0]
[1779514931898,31.88,75436.91,0.0,-1.0,0.0,0.0]
[1779514941968,31.88,75437.12,0.0,-1.0,0.0,0.0]
[1779514948811,31.88,75437.01,0.0,-1.0,0.0,0.0]
[1779514952040,31.88,75436.78,0.0,-1.0,0.0,0.0]
[1779514959887,31.88,75437.4,0.0,-1.0,0.0,0.0]
[1779514965930,31.88,75437.23,0.0,-1.0,0.0,0.0]
[1779514972179,31.88,75437.38,0.0,-1.0,0.0,0.0]
[1779514978021,31.88,75437.31,0.0,-1.0,0.0,0.0]
[1779514984062,31.88,75437.38,0.0,-1.0,0.0,0.0]
[1779514990104,31.88,75438.08,0.0,-1.0,0.0,0.0]
[1779514995139,31.88,75439.59,0.0,-1.0,0.0,0.0]
[1779515000175,31.88,75442.3,0.0,-1.0,0.0,0.0]
[1779515005212,31.88,75444.71,0.0,-1.0,0.0,0.0]
[1779515010245,31.88,75445.9,0.0,-1.0,0.0,0.0]
[1779515011253,31.88,75446.16,0.0,-1.0,0.0,0.0]
[1779515016287,31.88,75446.09,0.0,-1.0,0.0,0.0]
[1779515021322,31.88,75446.48,0.0,-1.0,0.0,0.0]
[1779515026357,31.88,75447.2,0.0,-1.0,0.0,0.0]
[1779515031392,31.88,75447.12,0.0,-1.0,0.0,0.0]
[1779515036427,31.88,75448.06,0.0,-1.0,0.0,0.0]
[1779515041462,31.88,75449.62,0.0,-1.0,0.0,0.0]
[1779515048515,31.88,75449.94,0.0,-1.0,0.0,0.0]
[1779515053547,31.88,75449.66,0.0,-1.0,0.0,0.0]
[1779515059589,31.88,75449.07,0.0,-1.0,0.0,0.0]
[1779515064625,31.88,75448.87,0.0,-1.0,0.0,0.0]
[1779515071674,31.88,75448.4,0.0,-1.0,0.0,0.0]
[1779515076708,31.88,75450.66,0.0,-1.0,0.0,0.0]
[1779515082750,31.88,75449.9,0.0,-1.0,0.0,0.0]
[1779515089800,31.88,75448.9,0.0,-1.0,0.0,0.0]
[1779515095844,31.88,75449.75,0.0,-1.0,0.0,0.0]
[1779515101885,31.88,75449.75,0.0,-1.0,0.0,0.0]
[1779515106921,31.88,75451.22,0.0,-1.0,0.0,0.0]
[1779515113162,31.88,75451.15,0.0,-1.0,0.0,0.0]
[1779515119010,31.88,75451.96,0.0,-1.0,0.0,0.0]
[1779515127069,31.88,75452.18,0.0,-1.0,0.0,0.0]
[1779515130091,31.88,75457.47,0.0,-1.0,0.0,0.0]
[1779515131098,31.88,75457.41,0.0,-1.0,0.0,0.0]
[1779515137139,31.88,75456.64,0.0,-1.0,0.0,0.0]
[1779515142175,31.88,75456.79,0.0,-1.0,0.0,0.0]
[1779515151238,31.88,75457.41,0.0,-1.0,0.0,0.0]
[1779515156278,31.88,75455.99,0.0,-1.0,0.0,0.0]
[1779515161313,31.88,75456.01,0.0,-1.0,0.0,0.0]
[1779515163514,31.88,75449.91,0.0,-1.0,0.0,0.0]
[1779515169366,31.88,75446.12,0.0,-1.0,0.0,0.0]
[1779515181451,31.88,75447.21,0.0,-1.0,0.0,0.0]
[1779515186485,31.88,75450.65,0.0,-1.0,0.0,0.0]
[1779515189506,31.88,75452.97,0.0,-1.0,0.0,0.0]
[1779515192526,31.88,75452.65,0.0,-1.0,0.0,0.0]
[1779515197562,31.88,75451.23,0.0,-1.0,0.0,0.0]
[1779515203795,31.88,75450.38,0.0,-1.0,0.0,0.0]
[1779515209646,31.88,75450.27,0.0,-1.0,0.0,0.0]
[1779515215690,31.88,75449.45,0.0,-1.0,0.0,0.0]
[1779515223745,31.88,75449.7,0.0,-1.0,0.0,0.0]
[1779515229786,31.88,75448.64,0.0,-1.0,0.0,0.0]
[1779515234821,31.88,75449.55,0.0,-1.0,0.0,0.0]
[1779515239860,31.88,75449.98,0.0,-1.0,0.0,0.0]
[1779515245901,31.88,75449.36,0.0,-1.0,0.0,0.0]
[1779515250936,31.88,75449.25,0.0,-1.0,0.0,0.0]
[1779515255971,31.88,75448.31,0.0,-1.0,0.0,0.0]
[1779515257985,31.88,75442.34,0.0,-1.0,0.0,0.0]
[1779515261007,31.88,75420.74,0.0,-1.0,0.0,0.0]
[1779515262015,31.88,75413.66,0.0,-1.0,0.0,0.0]
[1779515263021,31.89,75416.28,0.0,-1.0,0.0,0.0]
[1779515269066,31.9,75416.76,0.0,-1.0,0.0,0.0]
[1779515274289,31.9,75414.99,0.0,-1.0,0.0,0.0]
[1779515280140,31.91,75413.82,0.0,-1.0,0.0,0.0]
[1779515285174,31.92,75414.17,0.0,-1.0,0.0,0.0]
[1779515290213,31.93,75414.75,0.0,-1.0,0.0,0.0]
[1779515295246,31.93,75417.8,0.0,-1.0,0.0,0.0]
[1779515300282,31.94,75417.13,0.0,-1.0,0.0,0.0]
[1779515305317,31.94,75416.86,0.0,-1.0,0.0,0.0]
[1779515306326,31.94,75422.27,0.0,-1.0,0.0,0.0]
[1779515311359,31.95,75422.0,0.0,-1.0,0.0,0.0]
[1779515318407,31.95,75421.44,0.0,-1.0,0.0,0.0]
[1779515324449,31.96,75419.95,0.0,-1.0,0.0,0.0]
[1779515332699,31.97,75420.51,0.0,-1.0,0.0,0.0]
[1779515338547,31.97,75421.16,0.0,-1.0,0.0,0.0]
[1779515347616,31.98,75421.84,0.0,-1.0,0.0,0.0]
[1779515352857,31.98,75422.68,0.0,-1.0,0.0,0.0]
[1779515358690,31.99,75422.57,0.0,-1.0,0.0,0.0]
[1779515363728,31.99,75422.21,0.0,-1.0,0.0,0.0]
[1779515369774,32.0,75423.58,0.0,-1.0,0.0,0.0]
[1779515371989,32.0,75423.75,0.0,-1.0,0.0,0.0]
[1779515377830,32.0,75424.23,0.0,-1.0,0.0,0.0]
[1779515382864,32.01,75423.41,0.0,-1.0,0.0,0.0]
[1779515391928,32.01,75425.53,0.0,-1.0,0.0,0.0]
[1779515398976,32.02,75425.32,0.0,-1.0,0.0,0.0]
[1779515400990,32.02,75420.13,0.0,-1.0,0.0,0.0]
[1779515406027,32.03,75419.29,0.0,-1.0,0.0,0.0]
[1779515411063,32.03,75418.04,0.0,-1.0,0.0,0.0]
[1779515416098,32.04,75417.24,0.0,-1.0,0.0,0.0]
[1779515421133,32.05,75414.96,0.0,-1.0,0.0,0.0]
[1779515429192,32.06,75414.47,0.0,-1.0,0.0,0.0]
[1779515434225,32.07,75408.15,0.0,-1.0,0.0,0.0]
[1779515439264,32.08,75409.41,0.0,-1.0,0.0,0.0]
[1779515444298,32.09,75410.38,0.0,-1.0,0.0,0.0]
[1779515450337,32.1,75412.47,0.0,-1.0,0.0,0.0]
[1779515456379,32.12,75409.66,0.0,-1.0,0.0,0.0]
[1779515461414,32.13,75408.68,0.0,-1.0,0.0,0.0]
[1779515469471,32.14,75407.81,0.0,-1.0,0.0,0.0]
[1779515475514,32.16,75408.36,0.0,-1.0,0.0,0.0]
[1779515481557,32.17,75406.68,0.0,-1.0,0.0,0.0]
[1779515486590,32.19,75407.88,0.0,-1.0,0.0,0.0]
[1779515491625,32.2,75409.27,0.0,-1.0,0.0,0.0]
[1779515492837,32.2,75414.95,0.0,-1.0,0.0,0.0]
[1779515498676,32.21,75417.08,0.0,-1.0,0.0,0.0]
[1779515503709,32.22,75420.53,0.0,-1.0,0.0,0.0]
[1779515508744,32.23,75421.02,0.0,-1.0,0.0,0.0]
[1779515515794,32.24,75420.47,0.0,-1.0,0.0,0.0]
[1779515520830,32.24,75420.02,0.0,-1.0,0.0,0.0]
[1779515525864,32.25,75419.91,0.0,-1.0,0.0,0.0]
[1779515530899,32.26,75420.22,0.0,-1.0,0.0,0.0]
[1779515535934,32.26,75419.98,0.0,-1.0,0.0,0.0]
[1779515540970,32.27,75420.8,0.0,-1.0,0.0,0.0]
[1779515546006,32.27,75419.86,0.0,-1.0,0.0,0.0]
[1779515551041,32.28,75418.96,0.0,-1.0,0.0,0.0]
[1779515556076,32.29,75417.17,0.0,-1.0,0.0,0.0]
[1779515561111,32.29,75414.63,0.0,-1.0,0.0,0.0]
[1779515563126,32.3,75408.54,0.0,-1.0,0.0,0.0]
[1779515568160,32.31,75408.51,0.0,-1.0,0.0,0.0]
[1779515573195,32.32,75406.5,0.0,-1.0,0.0,0.0]
[1779515581251,32.33,75407.75,0.0,-1.0,0.0,0.0]
[1779515587293,32.35,75411.31,0.0,-1.0,0.0,0.0]
[1779515593540,32.36,75409.43,0.0,-1.0,0.0,0.0]
[1779515601392,32.38,75410.8,0.0,-1.0,0.0,0.0]
[1779515606431,32.4,75414.28,0.0,-1.0,0.0,0.0]
[1779515611484,32.41,75414.51,0.0,-1.0,0.0,0.0]
[1779515616514,32.42,75412.97,0.0,-1.0,0.0,0.0]
[1779515623751,32.44,75404.97,0.0,-1.0,0.0,0.0]
[1779515632626,32.47,75402.95,0.0,-1.0,0.0,0.0]
[1779515640681,32.49,75396.54,0.0,-1.0,0.0,0.0]
[1779515645718,32.5,75393.33,0.0,-1.0,0.0,0.0]
[1779515650752,32.51,75394.17,0.0,-1.0,0.0,0.0]
[1779515656793,32.53,75396.0,0.0,-1.0,0.0,0.0]
[1779515664036,32.54,75399.8,0.0,-1.0,0.0,0.0]
[1779515669884,32.56,75398.11,0.0,-1.0,0.0,0.0]
[1779515671899,32.56,75397.97,0.0,-1.0,0.0,0.0]
[1779515678950,32.58,75399.59,0.0,-1.0,0.0,0.0]
[1779515684177,32.59,75400.78,0.0,-1.0,0.0,0.0]
[1779515690028,32.61,75402.36,0.0,-1.0,0.0,0.0]
[1779515695063,32.62,75400.86,0.0,-1.0,0.0,0.0]
[1779515700096,32.63,75402.39,0.0,-1.0,0.0,0.0]
[1779515705132,32.65,75403.68,0.0,-1.0,0.0,0.0]
[1779515712181,32.66,75403.84,0.0,-1.0,0.0,0.0]
[1779515718222,32.68,75403.9,0.0,-1.0,0.0,0.0]
[1779515723260,32.69,75411.96,0.0,-1.0,0.0,0.0]
[1779515724267,32.69,75414.4,0.0,-1.0,0.0,0.0]
[1779515734351,32.71,75413.07,0.0,-1.0,0.0,0.0]
[1779515744597,32.73,75411.03,0.0,-1.0,0.0,0.0]
[1779515750463,32.74,75411.16,0.0,-1.0,0.0,0.0]
[1779515761542,32.76,75411.99,0.0,-1.0,0.0,0.0]
[1779515766575,32.77,75410.46,0.0,-1.0,0.0,0.0]
[1779515772617,32.79,75410.02,0.0,-1.0,0.0,0.0]
[1779515777651,32.8,75409.7,0.0,-1.0,0.0,0.0]
[1779515779666,32.8,75404.26,0.0,-1.0,0.0,0.0]
[1779515784879,32.81,75401.52,0.0,-1.0,0.0,0.0]
[1779515789736,32.83,75396.24,0.0,-1.0,0.0,0.0]
[1779515794949,32.84,75393.96,0.0,-1.0,0.0,0.0]
[1779515800812,32.86,75395.17,0.0,-1.0,0.0,0.0]
[1779515807862,32.87,75396.99,0.0,-1.0,0.0,0.0]
[1779515812897,32.89,75397.85,0.0,-1.0,0.0,0.0]
[1779515821960,32.91,75399.05,0.0,-1.0,0.0,0.0]
[1779515829008,32.93,75401.34,0.0,-1.0,0.0,0.0]
[1779515834044,32.94,75402.75,0.0,-1.0,0.0,0.0]
[1779515839078,32.95,75404.71,0.0,-1.0,0.0,0.0]
[1779515845302,32.97,75404.82,0.0,-1.0,0.0,0.0]
[1779515851162,32.98,75405.75,0.0,-1.0,0.0,0.0]
[1779515860225,33.0,75406.54,0.0,-1.0,0.0,0.0]
[1779515865442,33.02,75403.18,0.0,-1.0,0.0,0.0]
[1779515873325,33.04,75401.49,0.0,-1.0,0.0,0.0]
[1779515877353,33.05,75395.55,0.0,-1.0,0.0,0.0]
[1779515882389,33.06,75403.65,0.0,-1.0,0.0,0.0]
[1779515884403,33.07,75404.76,0.0,-1.0,0.0,0.0]
[1779515889437,33.08,75400.93,0.0,-1.0,0.0,0.0]
[1779515894474,33.09,75401.22,0.0,-1.0,0.0,0.0]
[1779515902530,33.11,75404.0,0.0,-1.0,0.0,0.0]
[1779515908570,33.12,75404.26,0.0,-1.0,0.0,0.0]
[1779515911591,33.13,75405.28,0.0,-1.0,0.0,0.0]
[1779515916626,33.14,75405.55,0.0,-1.0,0.0,0.0]
[1779515922668,33.15,75405.99,0.0,-1.0,0.0,0.0]
[1779515929717,33.17,75406.14,0.0,-1.0,0.0,0.0]
[1779515935936,33.19,75406.86,0.0,-1.0,0.0,0.0]
[1779515941803,33.2,75406.88,0.0,-1.0,0.0,0.0]
[1779515946839,33.21,75407.82,0.0,-1.0,0.0,0.0]
[1779515952880,33.22,75409.79,0.0,-1.0,0.0,0.0]
[1779515957915,33.23,75410.19,0.0,-1.0,0.0,0.0]
[1779515963958,33.24,75410.54,0.0,-1.0,0.0,0.0]
[1779515968993,33.25,75411.02,0.0,-1.0,0.0,0.0]
[1779515973021,33.26,75413.34,0.0,-1.0,0.0,0.0]
[1779515978057,33.27,75413.87,0.0,-1.0,0.0,0.0]
[1779515983093,33.28,75414.96,0.0,-1.0,0.0,0.0]
[1779515988127,33.29,75415.05,0.0,-1.0,0.0,0.0]
[1779515993161,33.29,75414.8,0.0,-1.0,0.0,0.0]
[1779515999203,33.3,75415.66,0.0,-1.0,0.0,0.0]
[1779516004238,33.31,75416.09,0.0,-1.0,0.0,0.0]
[1779516010285,33.32,75415.9,0.0,-1.0,0.0,0.0]
[1779516014311,33.33,75420.91,0.0,-1.0,0.0,0.0]
[1779516020352,33.33,75422.41,0.0,-1.0,0.0,0.0]
[1779516022365,33.34,75427.55,0.0,-1.0,0.0,0.0]
[1779516027399,33.34,75427.66,0.0,-1.0,0.0,0.0]
[1779516031428,33.34,75427.7,0.0,-1.0,0.0,0.0]
[1779516036644,33.35,75426.68,0.0,-1.0,0.0,0.0]
[1779516042507,33.35,75425.58,0.0,-1.0,0.0,0.0]
[1779516047541,33.36,75423.64,0.0,-1.0,0.0,0.0]
[1779516052579,33.36,75420.92,0.0,-1.0,0.0,0.0]
[1779516057611,33.37,75417.01,0.0,-1.0,0.0,0.0]
[1779516062648,33.38,75413.85,0.0,-1.0,0.0,0.0]
[1779516067683,33.39,75411.86,0.0,-1.0,0.0,0.0]
[1779516072721,33.4,75411.22,0.0,-1.0,0.0,0.0]
[1779516077755,33.41,75405.95,0.0,-1.0,0.0,0.0]
[1779516084805,33.42,75405.19,0.0,-1.0,0.0,0.0]
[1779516090847,33.43,75405.95,0.0,-1.0,0.0,0.0]
[1779516095881,33.44,75406.84,0.0,-1.0,0.0,0.0]
[1779516102941,33.46,75407.17,0.0,-1.0,0.0,0.0]
[1779516107156,33.47,75399.45,0.0,-1.0,0.0,0.0]
[1779516113008,33.49,75399.45,0.0,-1.0,0.0,0.0]
[1779516119050,33.51,75394.48,0.0,-1.0,0.0,0.0]
[1779516127295,33.53,75393.18,0.0,-1.0,0.0,0.0]
[1779516133149,33.55,75391.75,0.0,-1.0,0.0,0.0]
[1779516139190,33.57,75391.62,0.0,-1.0,0.0,0.0]
[1779516145233,33.59,75391.31,0.0,-1.0,0.0,0.0]
[1779516151274,33.6,75393.92,0.0,-1.0,0.0,0.0]
[1779516156309,33.62,75395.42,0.0,-1.0,0.0,0.0]
[1779516161345,33.63,75396.72,0.0,-1.0,0.0,0.0]
[1779516166379,33.65,75401.17,0.0,-1.0,0.0,0.0]
[1779516171415,33.66,75401.04,0.0,-1.0,0.0,0.0]
[1779516176450,33.67,75401.48,0.0,-1.0,0.0,0.0]
[1779516181484,33.69,75401.68,0.0,-1.0,0.0,0.0]
[1779516187720,33.71,75402.58,0.0,-1.0,0.0,0.0]
[1779516193573,33.72,75401.23,0.0,-1.0,0.0,0.0]
[1779516198607,33.74,75401.58,0.0,-1.0,0.0,0.0]
[1779516203642,33.75,75404.15,0.0,-1.0,0.0,0.0]
[1779516208677,33.76,75404.76,0.0,-1.0,0.0,0.0]
[1779516212705,33.77,75404.99,0.0,-1.0,0.0,0.0]
[1779516217929,33.79,75405.48,0.0,-1.0,0.0,0.0]
[1779516223783,33.8,75405.56,0.0,-1.0,0.0,0.0]
[1779516226803,33.81,75416.32,0.0,-1.0,0.0,0.0]
[1779516227812,33.81,75416.45,0.0,-1.0,0.0,0.0]
[1779516232846,33.82,75412.05,0.0,-1.0,0.0,0.0]
[1779516234859,33.83,75407.96,0.0,-1.0,0.0,0.0]
[1779516239894,33.84,75407.4,0.0,-1.0,0.0,0.0]
[1779516244930,33.85,75407.74,0.0,-1.0,0.0,0.0]
[1779516252985,33.87,75408.14,0.0,-1.0,0.0,0.0]
[1779516257013,33.88,75402.85,0.0,-1.0,0.0,0.0]
[1779516262048,33.9,75400.68,0.0,-1.0,0.0,0.0]
[1779516268279,33.92,75396.83,0.0,-1.0,0.0,0.0]
[1779516274134,33.93,75393.75,0.0,-1.0,0.0,0.0]
[1779516279168,33.95,75392.24,0.0,-1.0,0.0,0.0]
[1779516284204,33.96,75390.48,0.0,-1.0,0.0,0.0]
[1779516291251,33.99,75389.72,0.0,-1.0,0.0,0.0]
[1779516296289,34.0,75388.97,0.0,-1.0,0.0,0.0]
[1779516301324,34.02,75389.79,0.0,-1.0,0.0,0.0]
[1779516305352,34.03,75396.16,0.0,-1.0,0.0,0.0]
[1779516311580,34.04,75400.22,0.0,-1.0,0.0,0.0]
[1779516317437,34.06,75402.51,0.0,-1.0,0.0,0.0]
[1779516322659,34.07,75403.64,0.0,-1.0,0.0,0.0]
[1779516328515,34.08,75403.42,0.0,-1.0,0.0,0.0]
[1779516332728,34.09,75405.78,0.0,-1.0,0.0,0.0]
[1779516338584,34.1,75406.94,0.0,-1.0,0.0,0.0]
[1779516343619,34.12,75407.89,0.0,-1.0,0.0,0.0]
[1779516348654,34.13,75414.57,0.0,-1.0,0.0,0.0]
[1779516352869,34.14,75415.87,0.0,-1.0,0.0,0.0]
[1779516358724,34.15,75417.14,0.0,-1.0,0.0,0.0]
[1779516363759,34.15,75417.54,0.0,-1.0,0.0,0.0]
[1779516368795,34.16,75420.74,0.0,-1.0,0.0,0.0]
[1779516374839,34.17,75419.32,0.0,-1.0,0.0,0.0]
[1779516379875,34.17,75424.53,0.0,-1.0,0.0,0.0]
[1779516387931,34.18,75425.01,0.0,-1.0,0.0,0.0]
[1779516392965,34.18,75424.37,0.0,-1.0,0.0,0.0]
[1779516398002,34.18,75426.41,0.0,-1.0,0.0,0.0]
[1779516403048,34.19,75425.12,0.0,-1.0,0.0,0.0]
[1779516406066,34.19,75420.76,0.0,-1.0,0.0,0.0]
[1779516411101,34.2,75420.11,0.0,-1.0,0.0,0.0]
[1779516421175,34.21,75421.11,0.0,-1.0,0.0,0.0]
[1779516426207,34.21,75422.26,0.0,-1.0,0.0,0.0]
[1779516432424,34.22,75423.01,0.0,-1.0,0.0,0.0]
[1779516438466,34.23,75422.96,0.0,-1.0,0.0,0.0]
[1779516448536,34.24,75423.57,0.0,-1.0,0.0,0.0]
[1779516452388,34.24,75423.58,0.0,-1.0,0.0,0.0]
[1779516457424,34.25,75422.28,0.0,-1.0,0.0,0.0]
[1779516462460,34.26,75421.99,0.0,-1.0,0.0,0.0]
[1779516468678,34.27,75418.38,0.0,-1.0,0.0,0.0]
[1779516476560,34.28,75417.9,0.0,-1.0,0.0,0.0]
[1779516482599,34.28,75418.33,0.0,-1.0,0.0,0.0]
[1779516488832,34.29,75419.61,0.0,-1.0,0.0,0.0]
[1779516493869,34.3,75420.46,0.0,-1.0,0.0,0.0]
[1779516499720,34.31,75420.88,0.0,-1.0,0.0,0.0]
[1779516504756,34.31,75421.63,0.0,-1.0,0.0,0.0]
[1779516505760,34.31,75415.62,0.0,-1.0,0.0,0.0]
[1779516507774,34.32,75414.73,0.0,-1.0,0.0,0.0]
[1779516511802,34.32,75414.53,0.0,-1.0,0.0,0.0]
[1779516516837,34.33,75415.36,0.0,-1.0,0.0,0.0]
[1779516521874,34.34,75415.12,0.0,-1.0,0.0,0.0]
[1779516526907,34.35,75415.86,0.0,-1.0,0.0,0.0]
[1779516532950,34.37,75415.49,0.0,-1.0,0.0,0.0]
[1779516537988,34.38,75416.27,0.0,-1.0,0.0,0.0]
[1779516543023,34.38,75415.86,0.0,-1.0,0.0,0.0]
[1779516548062,34.39,75417.61,0.0,-1.0,0.0,0.0]
[1779516553096,34.4,75414.57,0.0,-1.0,0.0,0.0]
[1779516558131,34.41,75417.86,0.0,-1.0,0.0,0.0]
[1779516563166,34.41,75419.2,0.0,-1.0,0.0,0.0]
[1779516568202,34.42,75420.04,0.0,-1.0,0.0,0.0]
[1779516571223,34.42,75421.91,0.0,-1.0,0.0,0.0]
[1779516577264,34.43,75421.89,0.0,-1.0,0.0,0.0]
[1779516584499,34.44,75422.0,0.0,-1.0,0.0,0.0]
[1779516590357,34.45,75422.0,0.0,-1.0,0.0,0.0]
[1779516595393,34.45,75423.26,0.0,-1.0,0.0,0.0]
[1779516603453,34.46,75423.19,0.0,-1.0,0.0,0.0]
[1779516608484,34.47,75421.53,0.0,-1.0,0.0,0.0]
[1779516614709,34.48,75422.09,0.0,-1.0,0.0,0.0]
[1779516622583,34.49,75422.53,0.0,-1.0,0.0,0.0]
[1779516627617,34.5,75423.63,0.0,-1.0,0.0,0.0]
[1779516632652,34.5,75424.55,0.0,-1.0,0.0,0.0]
[1779516638697,34.51,75424.6,0.0,-1.0,0.0,0.0]
[1779516643730,34.52,75425.27,0.0,-1.0,0.0,0.0]
[1779516648765,34.53,75423.26,0.0,-1.0,0.0,0.0]
[1779516653801,34.54,75422.91,0.0,-1.0,0.0,0.0]
[1779516661856,34.55,75424.18,0.0,-1.0,0.0,0.0]
[1779516666899,34.56,75424.19,0.0,-1.0,0.0,0.0]
[1779516671934,34.57,75423.78,0.0,-1.0,0.0,0.0]
[1779516676968,34.57,75423.5,0.0,-1.0,0.0,0.0]
[1779516682004,34.58,75422.76,0.0,-1.0,0.0,0.0]
[1779516685200,34.59,75417.74,0.0,-1.0,0.0,0.0]
[1779516687040,34.59,75410.96,0.0,-1.0,0.0,0.0]
[1779516688050,34.59,75409.66,0.0,-1.0,0.0,0.0]
[1779516691068,34.6,75409.7,0.0,-1.0,0.0,0.0]
[1779516698117,34.63,75409.67,0.0,-1.0,0.0,0.0]
[1779516703153,34.64,75410.54,0.0,-1.0,0.0,0.0]
[1779516712216,34.67,75411.65,0.0,-1.0,0.0,0.0]
[1779516718258,34.69,75412.97,0.0,-1.0,0.0,0.0]
[1779516723292,34.7,75413.74,0.0,-1.0,0.0,0.0]
[1779516731351,34.73,75413.84,0.0,-1.0,0.0,0.0]
[1779516736384,34.74,75414.71,0.0,-1.0,0.0,0.0]
[1779516741421,34.76,75414.97,0.0,-1.0,0.0,0.0]
[1779516747460,34.78,75415.39,0.0,-1.0,0.0,0.0]
[1779516755516,34.8,75415.81,0.0,-1.0,0.0,0.0]
[1779516761558,34.82,75415.87,0.0,-1.0,0.0,0.0]
[1779516766594,34.83,75415.78,0.0,-1.0,0.0,0.0]
[1779516771629,34.85,75415.63,0.0,-1.0,0.0,0.0]
[1779516777849,34.87,75415.67,0.0,-1.0,0.0,0.0]
[1779516783713,34.89,75415.72,0.0,-1.0,0.0,0.0]
[1779516788750,34.91,75415.17,0.0,-1.0,0.0,0.0]
[1779516793783,34.92,75415.11,0.0,-1.0,0.0,0.0]
[1779516798819,34.94,75414.27,0.0,-1.0,0.0,0.0]
[1779516803854,34.95,75416.66,0.0,-1.0,0.0,0.0]
[1779516809066,34.97,75416.5,0.0,-1.0,0.0,0.0]
[1779516812918,34.98,75416.18,0.0,-1.0,0.0,0.0]
[1779516817952,35.0,75416.11,0.0,-1.0,0.0,0.0]
[1779516823994,35.02,75415.78,0.0,-1.0,0.0,0.0]
[1779516829210,35.03,75415.56,0.0,-1.0,0.0,0.0]
[1779516835071,35.05,75415.56,0.0,-1.0,0.0,0.0]
[1779516840107,35.07,75415.38,0.0,-1.0,0.0,0.0]
[1779516845141,35.08,75414.94,0.0,-1.0,0.0,0.0]
[1779516853199,35.11,75414.98,0.0,-1.0,0.0,0.0]
[1779516859436,35.13,75414.53,0.0,-1.0,0.0,0.0]
[1779516867297,35.15,75414.68,0.0,-1.0,0.0,0.0]
[1779516871325,35.16,75414.7,0.0,-1.0,0.0,0.0]
[1779516878376,35.19,75414.76,0.0,-1.0,0.0,0.0]
[1779516883410,35.21,75410.95,0.0,-1.0,0.0,0.0]
[1779516888445,35.22,75408.45,0.0,-1.0,0.0,0.0]
[1779516896504,35.26,75409.49,0.0,-1.0,0.0,0.0]
[1779516901540,35.27,75410.06,0.0,-1.0,0.0,0.0]
[1779516909788,35.31,75410.7,0.0,-1.0,0.0,0.0]
[1779516915636,35.33,75411.41,0.0,-1.0,0.0,0.0]
[1779516920673,35.34,75411.54,0.0,-1.0,0.0,0.0]
[1779516928729,35.37,75409.96,0.0,-1.0,0.0,0.0]
[1779516929928,35.38,75419.38,0.0,-1.0,0.0,0.0]
[1779516931750,35.38,75421.35,0.0,-1.0,0.0,0.0]
[1779516937791,35.41,75420.1,0.0,-1.0,0.0,0.0]
[1779516942827,35.42,75419.6,0.0,-1.0,0.0,0.0]
[1779516947862,35.43,75422.29,0.0,-1.0,0.0,0.0]
[1779516952897,35.45,75422.27,0.0,-1.0,0.0,0.0]
[1779516960155,35.46,75422.28,0.0,-1.0,0.0,0.0]
[1779516965987,35.48,75422.53,0.0,-1.0,0.0,0.0]
[1779516971025,35.49,75424.59,0.0,-1.0,0.0,0.0]
[1779516976059,35.5,75423.78,0.0,-1.0,0.0,0.0]
[1779516981092,35.51,75422.9,0.0,-1.0,0.0,0.0]
[1779516986127,35.52,75420.56,0.0,-1.0,0.0,0.0]
[1779516991162,35.55,75421.81,0.0,-1.0,0.0,0.0]
[1779516996197,35.58,75421.21,0.0,-1.0,0.0,0.0]
[1779517001235,35.61,75419.77,0.0,-1.0,0.0,0.0]
[1779517006269,35.64,75418.42,0.0,-1.0,0.0,0.0]
[1779517011302,35.67,75418.19,0.0,-1.0,0.0,0.0]
[1779517018351,35.71,75418.8,0.0,-1.0,0.0,0.0]
[1779517028637,35.77,75417.87,0.0,-1.0,0.0,0.0]
[1779517035473,35.81,75417.76,0.0,-1.0,0.0,0.0]
[1779517041516,35.84,75417.76,0.0,-1.0,0.0,0.0]
[1779517047559,35.88,75417.45,0.0,-1.0,0.0,0.0]
[1779517051584,35.9,75418.35,0.0,-1.0,0.0,0.0]
[1779517059641,35.95,75418.34,0.0,-1.0,0.0,0.0]
[1779517064676,35.98,75418.33,0.0,-1.0,0.0,0.0]
[1779517070717,36.02,75421.89,0.0,-1.0,0.0,0.0]
[1779517077766,36.05,75423.95,0.0,-1.0,0.0,0.0]
[1779517084815,36.1,75424.41,0.0,-1.0,0.0,0.0]
[1779517089850,36.12,75425.54,0.0,-1.0,0.0,0.0]
[1779517094885,36.15,75426.84,0.0,-1.0,0.0,0.0]
[1779517100927,36.19,75427.27,0.0,-1.0,0.0,0.0]
[1779517105962,36.22,75428.02,0.0,-1.0,0.0,0.0]
[1779517110998,36.25,75428.29,0.0,-1.0,0.0,0.0]
[1779517116036,36.27,75428.98,0.0,-1.0,0.0,0.0]
[1779517128331,36.34,75429.46,0.0,-1.0,0.0,0.0]
[1779517134162,36.37,75428.79,0.0,-1.0,0.0,0.0]
[1779517139196,36.4,75428.51,0.0,-1.0,0.0,0.0]
[1779517144232,36.42,75428.2,0.0,-1.0,0.0,0.0]
[1779517149266,36.45,75426.77,0.0,-1.0,0.0,0.0]
[1779517154302,36.48,75425.82,0.0,-1.0,0.0,0.0]
[1779517159337,36.51,75422.9,0.0,-1.0,0.0,0.0]
[1779517164372,36.54,75423.26,0.0,-1.0,0.0,0.0]
[1779517171424,36.58,75424.4,0.0,-1.0,0.0,0.0]
[1779517178681,36.62,75425.25,0.0,-1.0,0.0,0.0]
[1779517184516,36.66,75425.18,0.0,-1.0,0.0,0.0]
[1779517190557,36.68,75425.4,0.0,-1.0,0.0,0.0]
[1779517196600,36.69,75426.41,0.0,-1.0,0.0,0.0]
[1779517201635,36.7,75430.07,0.0,-1.0,0.0,0.0]
[1779517206675,36.7,75431.29,0.0,-1.0,0.0,0.0]
[1779517212711,36.71,75432.03,0.0,-1.0,0.0,0.0]
[1779517217746,36.72,75430.46,0.0,-1.0,0.0,0.0]
[1779517223794,36.74,75430.79,0.0,-1.0,0.0,0.0]
[1779517228860,36.75,75426.25,0.0,-1.0,0.0,0.0]
[1779517231849,36.77,75426.61,0.0,-1.0,0.0,0.0]
[1779517236884,36.8,75428.91,0.0,-1.0,0.0,0.0]
[1779517242926,36.83,75429.32,0.0,-1.0,0.0,0.0]
[1779517247960,36.86,75429.06,0.0,-1.0,0.0,0.0]
[1779517254004,36.9,75428.86,0.0,-1.0,0.0,0.0]
[1779517259252,36.93,75429.25,0.0,-1.0,0.0,0.0]
[1779517265083,36.96,75428.65,0.0,-1.0,0.0,0.0]
[1779517272132,37.0,75428.83,0.0,-1.0,0.0,0.0]
[1779517279394,37.04,75428.98,0.0,-1.0,0.0,0.0]
[1779517285223,37.07,75428.93,0.0,-1.0,0.0,0.0]
[1779517290257,37.1,75429.21,0.0,-1.0,0.0,0.0]
[1779517291265,37.1,75429.39,0.0,-1.0,0.0,0.0]
[1779517296301,37.13,75429.24,0.0,-1.0,0.0,0.0]
[1779517302343,37.17,75429.17,0.0,-1.0,0.0,0.0]
[1779517307378,37.19,75429.97,0.0,-1.0,0.0,0.0]
[1779517313420,37.23,75430.25,0.0,-1.0,0.0,0.0]
[1779517319674,37.26,75430.98,0.0,-1.0,0.0,0.0]
[1779517325503,37.29,75431.23,0.0,-1.0,0.0,0.0]
[1779517330538,37.32,75431.6,0.0,-1.0,0.0,0.0]
[1779517335574,37.35,75432.31,0.0,-1.0,0.0,0.0]
[1779517341616,37.36,75431.45,0.0,-1.0,0.0,0.0]
[1779517347658,37.36,75431.78,0.0,-1.0,0.0,0.0]
[1779517352692,37.37,75429.36,0.0,-1.0,0.0,0.0]
[1779517358734,37.38,75431.86,0.0,-1.0,0.0,0.0]
[1779517363770,37.38,75431.65,0.0,-1.0,0.0,0.0]
[1779517368804,37.39,75431.46,0.0,-1.0,0.0,0.0]
[1779517380096,37.4,75432.71,0.0,-1.0,0.0,0.0]
[1779517389953,37.41,75433.22,0.0,-1.0,0.0,0.0]
[1779517395994,37.42,75431.24,0.0,-1.0,0.0,0.0]
[1779517401030,37.43,75434.6,0.0,-1.0,0.0,0.0]
[1779517408078,37.43,75434.27,0.0,-1.0,0.0,0.0]
[1779517413113,37.44,75432.88,0.0,-1.0,0.0,0.0]
[1779517420375,37.45,75433.21,0.0,-1.0,0.0,0.0]
[1779517426206,37.45,75433.16,0.0,-1.0,0.0,0.0]
[1779517432247,37.45,75433.31,0.0,-1.0,0.0,0.0]
[1779517436274,37.45,75424.71,0.0,-1.0,0.0,0.0]
[1779517438288,37.45,75423.72,0.0,-1.0,0.0,0.0]
[1779517444543,37.45,75425.89,0.0,-1.0,0.0,0.0]
[1779517450372,37.45,75427.95,0.0,-1.0,0.0,0.0]
[1779517455407,37.45,75427.95,0.0,-1.0,0.0,0.0]
[1779517460443,37.45,75428.15,0.0,-1.0,0.0,0.0]
[1779517468499,37.45,75426.3,0.0,-1.0,0.0,0.0]
[1779517472526,37.45,75428.76,0.0,-1.0,0.0,0.0]
[1779517477561,37.45,75429.15,0.0,-1.0,0.0,0.0]
[1779517482597,37.45,75430.02,0.0,-1.0,0.0,0.0]
[1779517487631,37.45,75429.45,0.0,-1.0,0.0,0.0]
[1779517493674,37.45,75428.37,0.0,-1.0,0.0,0.0]
[1779517499717,37.45,75425.15,0.0,-1.0,0.0,0.0]
[1779517504969,37.45,75425.16,0.0,-1.0,0.0,0.0]
[1779517511800,37.45,75425.15,0.0,-1.0,0.0,0.0]
[1779517515042,37.45,75418.97,0.0,-1.0,0.0,0.0]
[1779517520863,37.45,75419.45,0.0,-1.0,0.0,0.0]
[1779517525898,37.45,75420.05,0.0,-1.0,0.0,0.0]
[1779517530933,37.45,75417.74,0.0,-1.0,0.0,0.0]
[1779517531940,37.45,75418.38,0.0,-1.0,0.0,0.0]
[1779517536975,37.45,75419.75,0.0,-1.0,0.0,0.0]
[1779517542015,37.45,75420.6,0.0,-1.0,0.0,0.0]
[1779517548055,37.45,75421.23,0.0,-1.0,0.0,0.0]
[1779517553090,37.45,75423.79,0.0,-1.0,0.0,0.0]
[1779517558126,37.45,75423.47,0.0,-1.0,0.0,0.0]
[1779517563160,37.45,75422.7,0.0,-1.0,0.0,0.0]
[1779517566183,37.45,75415.99,0.0,-1.0,0.0,0.0]
[1779517567188,37.45,75408.21,0.0,-1.0,0.0,0.0]
[1779517568195,37.45,75407.44,0.0,-1.0,0.0,0.0]
[1779517573231,37.45,75409.74,0.0,-1.0,0.0,0.0]
[1779517578267,37.45,75409.62,0.0,-1.0,0.0,0.0]
[1779517583300,37.45,75411.8,0.0,-1.0,0.0,0.0]
[1779517588335,37.45,75414.56,0.0,-1.0,0.0,0.0]
[1779517591357,37.45,75415.47,0.0,-1.0,0.0,0.0]
[1779517596392,37.45,75416.54,0.0,-1.0,0.0,0.0]
[1779517601426,37.45,75415.04,0.0,-1.0,0.0,0.0]
[1779517608514,37.45,75414.26,0.0,-1.0,0.0,0.0]
[1779517614555,37.45,75413.72,0.0,-1.0,0.0,0.0]
[1779517624626,37.45,75413.24,0.0,-1.0,0.0,0.0]
[1779517629660,37.45,75411.0,0.0,-1.0,0.0,0.0]
[1779517635887,37.45,75413.29,0.0,-1.0,0.0,0.0]
[1779517641744,37.45,75413.05,0.0,-1.0,0.0,0.0]
[1779517646779,37.45,75412.85,0.0,-1.0,0.0,0.0]
[1779517650806,37.45,75418.95,0.0,-1.0,0.0,0.0]
[1779517656027,37.45,75418.7,0.0,-1.0,0.0,0.0]
[1779517661886,37.45,75420.84,0.0,-1.0,0.0,0.0]
[1779517666919,37.45,75419.28,0.0,-1.0,0.0,0.0]
[1779517671955,37.45,75418.87,0.0,-1.0,0.0,0.0]
[1779517676990,37.45,75418.23,0.0,-1.0,0.0,0.0]
[1779517682029,37.45,75417.59,0.0,-1.0,0.0,0.0]
[1779517687064,37.45,75415.27,0.0,-1.0,0.0,0.0]
[1779517694113,37.45,75415.51,0.0,-1.0,0.0,0.0]
[1779517695121,37.45,75409.1,0.0,-1.0,0.0,0.0]
[1779517696314,37.45,75405.19,0.0,-1.0,0.0,0.0]
[1779517703182,37.45,75407.98,0.0,-1.0,0.0,0.0]
[1779517708213,37.45,75408.69,0.0,-1.0,0.0,0.0]
[1779517711233,37.45,75410.24,0.0,-1.0,0.0,0.0]
[1779517716455,37.45,75406.96,0.0,-1.0,0.0,0.0]
[1779517722312,37.45,75417.51,0.0,-1.0,0.0,0.0]
[1779517723320,37.45,75421.68,0.0,-1.0,0.0,0.0]
[1779517728354,37.45,75419.76,0.0,-1.0,0.0,0.0]
[1779517735403,37.45,75419.06,0.0,-1.0,0.0,0.0]
[1779517741447,37.45,75415.08,0.0,-1.0,0.0,0.0]
[1779517747489,37.45,75411.95,0.0,-1.0,0.0,0.0]
[1779517753529,37.45,75412.48,0.0,-1.0,0.0,0.0]
[1779517762592,37.45,75410.05,0.0,-1.0,0.0,0.0]
[1779517767627,37.45,75409.47,0.0,-1.0,0.0,0.0]
[1779517772665,37.45,75406.17,0.0,-1.0,0.0,0.0]
[1779517786946,37.45,75405.0,0.0,-1.0,0.0,0.0]
[1779517793827,37.45,75404.47,0.0,-1.0,0.0,0.0]
[1779517799868,37.45,75401.99,0.0,-1.0,0.0,0.0]
[1779517807090,37.45,75402.57,0.0,-1.0,0.0,0.0]
[1779517812961,37.45,75402.85,0.0,-1.0,0.0,0.0]
[1779517817997,37.45,75403.57,0.0,-1.0,0.0,0.0]
[1779517821017,37.45,75409.13,0.0,-1.0,0.0,0.0]
[1779517826053,37.45,75409.52,0.0,-1.0,0.0,0.0]
[1779517832095,37.45,75408.02,0.0,-1.0,0.0,0.0]
[1779517837300,37.45,75408.26,0.0,-1.0,0.0,0.0]
[1779517843181,37.45,75408.73,0.0,-1.0,0.0,0.0]
[1779517847370,37.45,75401.07,0.0,-1.0,0.0,0.0]
[1779517848217,37.45,75401.07,0.0,-1.0,0.0,0.0]
[1779517854258,37.45,75401.18,0.0,-1.0,0.0,0.0]
[1779517859293,37.45,75403.02,0.0,-1.0,0.0,0.0]
[1779517864328,37.45,75403.0,0.0,-1.0,0.0,0.0]
[1779517869364,37.45,75404.17,0.0,-1.0,0.0,0.0]
[1779517876412,37.45,75400.93,0.0,-1.0,0.0,0.0]
[1779517881447,37.45,75405.79,0.0,-1.0,0.0,0.0]
[1779517883464,37.45,75410.06,0.0,-1.0,0.0,0.0]
[1779517888495,37.45,75412.21,0.0,-1.0,0.0,0.0]
[1779517891517,37.45,75413.53,0.0,-1.0,0.0,0.0]
[1779517896553,37.45,75412.31,0.0,-1.0,0.0,0.0]
[1779517901587,37.45,75411.96,0.0,-1.0,0.0,0.0]
[1779517907629,37.45,75410.77,0.0,-1.0,0.0,0.0]
[1779517909644,37.45,75416.08,0.0,-1.0,0.0,0.0]
[1779517910651,37.45,75417.39,0.0,-1.0,0.0,0.0]
[1779517915688,37.45,75415.3,0.0,-1.0,0.0,0.0]
[1779517921731,37.45,75414.14,0.0,-1.0,0.0,0.0]
[1779517927931,37.45,75415.16,0.0,-1.0,0.0,0.0]
[1779517934821,37.45,75415.62,0.0,-1.0,0.0,0.0]
[1779517939858,37.45,75416.39,0.0,-1.0,0.0,0.0]
[1779517944893,37.45,75416.42,0.0,-1.0,0.0,0.0]
[1779517949927,37.45,75416.75,0.0,-1.0,0.0,0.0]
[1779517951941,37.45,75416.55,0.0,-1.0,0.0,0.0]
[1779517953957,37.45,75422.77,0.0,-1.0,0.0,0.0]
[1779517954962,37.45,75423.84,0.0,-1.0,0.0,0.0]
[1779517959998,37.45,75423.36,0.0,-1.0,0.0,0.0]
[1779517965036,37.45,75423.72,0.0,-1.0,0.0,0.0]
[1779517970071,37.45,75423.44,0.0,-1.0,0.0,0.0]
[1779517975105,37.45,75422.55,0.0,-1.0,0.0,0.0]
[1779517980142,37.45,75422.63,0.0,-1.0,0.0,0.0]
[1779517983165,37.45,75414.35,0.0,-1.0,0.0,0.0]
[1779517988354,37.45,75408.98,0.0,-1.0,0.0,0.0]
[1779517992225,37.45,75403.95,0.0,-1.0,0.0,0.0]
[1779517998424,37.45,75398.38,0.0,-1.0,0.0,0.0]
[1779518005317,37.45,75396.39,0.0,-1.0,0.0,0.0]
[1779518010354,37.45,75397.86,0.0,-1.0,0.0,0.0]
[1779518011360,37.45,75398.29,0.0,-1.0,0.0,0.0]
[1779518016395,37.45,75401.75,0.0,-1.0,0.0,0.0]
[1779518021429,37.45,75399.91,0.0,-1.0,0.0,0.0]
[1779518026465,37.45,75405.65,0.0,-1.0,0.0,0.0]
[1779518031501,37.45,75407.06,0.0,-1.0,0.0,0.0]
[1779518036536,37.45,75407.69,0.0,-1.0,0.0,0.0]
[1779518041570,37.45,75406.82,0.0,-1.0,0.0,0.0]
[1779518046608,37.45,75407.51,0.0,-1.0,0.0,0.0]
[1779518052647,37.45,75407.65,0.0,-1.0,0.0,0.0]
[1779518056675,37.45,75402.18,0.0,-1.0,0.0,0.0]
[1779518060705,37.45,75394.68,0.0,-1.0,0.0,0.0]
[1779518063725,37.45,75394.9,0.0,-1.0,0.0,0.0]
[1779518069766,37.45,75398.87,0.0,-1.0,0.0,0.0]
[1779518074802,37.45,75399.28,0.0,-1.0,0.0,0.0]
[1779518079836,37.45,75401.42,0.0,-1.0,0.0,0.0]
[1779518084872,37.45,75400.2,0.0,-1.0,0.0,0.0]
[1779518090914,37.45,75399.04,0.0,-1.0,0.0,0.0]
[1779518095948,37.45,75396.69,0.0,-1.0,0.0,0.0]
[1779518101991,37.45,75394.96,0.0,-1.0,0.0,0.0]
[1779518107026,37.45,75391.01,0.0,-1.0,0.0,0.0]
[1779518112063,37.45,75390.8,0.0,-1.0,0.0,0.0]
[1779518117098,37.45,75391.2,0.0,-1.0,0.0,0.0]
[1779518122133,37.45,75396.92,0.0,-1.0,0.0,0.0]
[1779518128176,37.45,75395.43,0.0,-1.0,0.0,0.0]
[1779518136232,37.45,75391.08,0.0,-1.0,0.0,0.0]
[1779518141266,37.45,75390.65,0.0,-1.0,0.0,0.0]
[1779518146302,37.45,75389.77,0.0,-1.0,0.0,0.0]
[1779518151336,37.45,75389.57,0.0,-1.0,0.0,0.0]
[1779518156371,37.45,75388.08,0.0,-1.0,0.0,0.0]
[1779518161407,37.45,75388.17,0.0,-1.0,0.0,0.0]
[1779518167450,37.45,75387.69,0.0,-1.0,0.0,0.0]
[1779518172485,37.45,75391.77,0.0,-1.0,0.0,0.0]
[1779518177521,37.45,75393.53,0.0,-1.0,0.0,0.0]
[1779518182556,37.45,75393.99,0.0,-1.0,0.0,0.0]
[1779518187591,37.45,75393.15,0.0,-1.0,0.0,0.0]
[1779518192626,37.45,75392.8,0.0,-1.0,0.0,0.0]
[1779518197662,37.45,75391.43,0.0,-1.0,0.0,0.0]
[1779518202695,37.45,75390.26,0.0,-1.0,0.0,0.0]
[1779518209937,37.45,75388.64,0.0,-1.0,0.0,0.0]
[1779518215787,37.45,75387.5,0.0,-1.0,0.0,0.0]
[1779518220822,37.45,75385.92,0.0,-1.0,0.0,0.0]
[1779518224851,37.45,75379.55,0.0,-1.0,0.0,0.0]
[1779518226865,37.45,75380.18,0.0,-1.0,0.0,0.0]
[1779518231900,37.45,75385.69,0.0,-1.0,0.0,0.0]
[1779518235927,37.45,75381.96,0.0,-1.0,0.0,0.0]
[1779518240978,37.45,75386.99,0.0,-1.0,0.0,0.0]
[1779518242983,37.45,75374.62,0.0,-1.0,0.0,0.0]
[1779518243994,37.45,75372.36,0.0,-1.0,0.0,0.0]
[1779518246005,37.45,75369.4,0.0,-1.0,0.0,0.0]
[1779518248022,37.45,75361.16,0.0,-1.0,0.0,0.0]
[1779518249030,37.45,75361.45,0.0,-1.0,0.0,0.0]
[1779518251045,37.45,75362.01,0.0,-1.0,0.0,0.0]
[1779518253059,37.45,75356.44,0.0,-1.0,0.0,0.0]
[1779518254066,37.45,75355.43,0.0,-1.0,0.0,0.0]
[1779518260296,37.45,75355.19,0.0,-1.0,0.0,0.0]
[1779518266151,37.45,75358.6,0.0,-1.0,0.0,0.0]
[1779518271185,37.45,75359.57,0.0,-1.0,0.0,0.0]
[1779518276220,37.45,75360.69,0.0,-1.0,0.0,0.0]
[1779518281256,37.45,75361.52,0.0,-1.0,0.0,0.0]
[1779518286291,37.45,75364.55,0.0,-1.0,0.0,0.0]
[1779518291325,37.45,75365.58,0.0,-1.0,0.0,0.0]
[1779518296361,37.45,75366.06,0.0,-1.0,0.0,0.0]
[1779518301397,37.45,75367.62,0.0,-1.0,0.0,0.0]
[1779518306432,37.45,75367.17,0.0,-1.0,0.0,0.0]
[1779518311467,37.45,75365.95,0.0,-1.0,0.0,0.0]
[1779518317509,37.45,75366.38,0.0,-1.0,0.0,0.0]
[1779518326573,37.45,75366.93,0.0,-1.0,0.0,0.0]
[1779518331608,37.45,75366.23,0.0,-1.0,0.0,0.0]
[1779518337650,37.45,75365.18,0.0,-1.0,0.0,0.0]
[1779518342685,37.45,75365.53,0.0,-1.0,0.0,0.0]
[1779518349735,37.45,75364.57,0.0,-1.0,0.0,0.0]
[1779518354769,37.45,75365.3,0.0,-1.0,0.0,0.0]
[1779518356784,37.45,75371.67,0.0,-1.0,0.0,0.0]
[1779518357796,37.45,75371.53,0.0,-1.0,0.0,0.0]
[1779518362828,37.45,75372.59,0.0,-1.0,0.0,0.0]
[1779518364844,37.45,75381.46,0.0,-1.0,0.0,0.0]
[1779518365854,37.45,75382.9,0.0,-1.0,0.0,0.0]
[1779518371074,37.45,75381.25,0.0,-1.0,0.0,0.0]
[1779518377933,37.45,75378.4,0.0,-1.0,0.0,0.0]
[1779518382968,37.45,75375.54,0.0,-1.0,0.0,0.0]
[1779518388002,37.45,75363.47,0.0,-1.0,0.0,0.0]
[1779518389010,37.45,75361.91,0.0,-1.0,0.0,0.0]
[1779518394044,37.45,75359.82,0.0,-1.0,0.0,0.0]
[1779518399079,37.45,75361.59,0.0,-1.0,0.0,0.0]
[1779518407139,37.45,75362.91,0.0,-1.0,0.0,0.0]
[1779518416206,37.45,75364.36,0.0,-1.0,0.0,0.0]
[1779518421431,37.45,75365.22,0.0,-1.0,0.0,0.0]
[1779518427284,37.45,75371.23,0.0,-1.0,0.0,0.0]
[1779518431501,37.45,75372.65,0.0,-1.0,0.0,0.0]
[1779518439372,37.45,75372.24,0.0,-1.0,0.0,0.0]
[1779518444404,37.45,75371.69,0.0,-1.0,0.0,0.0]
[1779518449441,37.45,75374.58,0.0,-1.0,0.0,0.0]
[1779518454475,37.45,75376.79,0.0,-1.0,0.0,0.0]
[1779518460517,37.45,75375.79,0.0,-1.0,0.0,0.0]
[1779518466559,37.45,75375.13,0.0,-1.0,0.0,0.0]
[1779518471781,37.45,75373.93,0.0,-1.0,0.0,0.0]
[1779518477637,37.45,75373.65,0.0,-1.0,0.0,0.0]
[1779518483678,37.45,75373.8,0.0,-1.0,0.0,0.0]
[1779518491927,37.45,75374.87,0.0,-1.0,0.0,0.0]
[1779518497777,37.45,75374.87,0.0,-1.0,0.0,0.0]
[1779518502812,37.45,75374.97,0.0,-1.0,0.0,0.0]
[1779518512073,37.45,75375.54,0.0,-1.0,0.0,0.0]
[1779518517917,37.45,75375.57,0.0,-1.0,0.0,0.0]
[1779518523958,37.45,75375.43,0.0,-1.0,0.0,0.0]
[1779518528993,37.45,75376.31,0.0,-1.0,0.0,0.0]
[1779518535040,37.45,75376.34,0.0,-1.0,0.0,0.0]
[1779518540075,37.45,75374.31,0.0,-1.0,0.0,0.0]
[1779518545109,37.45,75374.11,0.0,-1.0,0.0,0.0]
[1779518551151,37.45,75372.87,0.0,-1.0,0.0,0.0]
[1779518554174,37.45,75378.17,0.0,-1.0,0.0,0.0]
[1779518559210,37.45,75378.61,0.0,-1.0,0.0,0.0]
[1779518564245,37.45,75378.62,0.0,-1.0,0.0,0.0]
[1779518569280,37.45,75377.73,0.0,-1.0,0.0,0.0]
[1779518574317,37.45,75377.98,0.0,-1.0,0.0,0.0]
[1779518579352,37.45,75380.14,0.0,-1.0,0.0,0.0]
[1779518584387,37.45,75380.25,0.0,-1.0,0.0,0.0]
[1779518589424,37.45,75380.16,0.0,-1.0,0.0,0.0]
[1779518594458,37.45,75379.94,0.0,-1.0,0.0,0.0]
[1779518599492,37.45,75380.06,0.0,-1.0,0.0,0.0]
[1779518604527,37.45,75378.73,0.0,-1.0,0.0,0.0]
[1779518609563,37.45,75378.58,0.0,-1.0,0.0,0.0]
[1779518611576,37.45,75378.74,0.0,-1.0,0.0,0.0]
[1779518617618,37.45,75376.12,0.0,-1.0,0.0,0.0]
[1779518622848,37.45,75376.28,0.0,-1.0,0.0,0.0]
[1779518628697,37.45,75377.1,0.0,-1.0,0.0,0.0]
[1779518633732,37.45,75377.74,0.0,-1.0,0.0,0.0]
[1779518638766,37.45,75378.92,0.0,-1.0,0.0,0.0]
[1779518643804,37.45,75380.06,0.0,-1.0,0.0,0.0]
[1779518648840,37.45,75380.7,0.0,-1.0,0.0,0.0]
[1779518654879,37.45,75381.03,0.0,-1.0,0.0,0.0]
[1779518663129,37.45,75381.11,0.0,-1.0,0.0,0.0]
[1779518668977,37.45,75381.88,0.0,-1.0,0.0,0.0]
[1779518672000,37.45,75382.34,0.0,-1.0,0.0,0.0]
[1779518677034,37.45,75382.61,0.0,-1.0,0.0,0.0]
[1779518682069,37.45,75382.76,0.0,-1.0,0.0,0.0]
[1779518688110,37.45,75384.88,0.0,-1.0,0.0,0.0]
[1779518693340,37.45,75384.35,0.0,-1.0,0.0,0.0]
[1779518699187,37.45,75381.69,0.0,-1.0,0.0,0.0]
[1779518704222,37.45,75382.59,0.0,-1.0,0.0,0.0]
[1779518709258,37.45,75386.29,0.0,-1.0,0.0,0.0]
[1779518714292,37.45,75385.89,0.0,-1.0,0.0,0.0]
[1779518719327,37.45,75385.37,0.0,-1.0,0.0,0.0]
[1779518724365,37.45,75386.81,0.0,-1.0,0.0,0.0]
[1779518729400,37.45,75385.65,0.0,-1.0,0.0,0.0]
[1779518731417,37.45,75385.6,0.0,-1.0,0.0,0.0]
[1779518742542,37.45,75385.37,0.0,-1.0,0.0,0.0]
[1779518747578,37.45,75371.72,0.0,-1.0,0.0,0.0]
[1779518748585,37.45,75371.28,0.0,-1.0,0.0,0.0]
[1779518753762,37.45,75372.94,0.0,-1.0,0.0,0.0]
[1779518760668,37.45,75373.13,0.0,-1.0,0.0,0.0]
[1779518765703,37.45,75368.53,0.0,-1.0,0.0,0.0]
[1779518768726,37.45,75362.33,0.0,-1.0,0.0,0.0]
[1779518773902,37.45,75361.43,0.0,-1.0,0.0,0.0]
[1779518779802,37.45,75359.48,0.0,-1.0,0.0,0.0]
[1779518785844,37.45,75356.88,0.0,-1.0,0.0,0.0]
[1779518790879,37.45,75357.41,0.0,-1.0,0.0,0.0]
[1779518791886,37.45,75357.83,0.0,-1.0,0.0,0.0]
[1779518796921,37.45,75359.54,0.0,-1.0,0.0,0.0]
[1779518801957,37.45,75353.71,0.0,-1.0,0.0,0.0]
[1779518806991,37.45,75354.03,0.0,-1.0,0.0,0.0]
[1779518812027,37.45,75351.62,0.0,-1.0,0.0,0.0]
[1779518817063,37.45,75347.82,0.0,-1.0,0.0,0.0]
[1779518822097,37.45,75347.51,0.0,-1.0,0.0,0.0]
[1779518828138,37.45,75348.33,0.0,-1.0,0.0,0.0]
[1779518833174,37.45,75348.39,0.0,-1.0,0.0,0.0]
[1779518838209,37.45,75348.96,0.0,-1.0,0.0,0.0]
[1779518843244,37.45,75347.9,0.0,-1.0,0.0,0.0]
[1779518848280,37.45,75344.87,0.0,-1.0,0.0,0.0]
[1779518851301,37.45,75345.3,0.0,-1.0,0.0,0.0]
[1779518857343,37.45,75344.51,0.0,-1.0,0.0,0.0]
[1779518862380,37.45,75345.02,0.0,-1.0,0.0,0.0]
[1779518867414,37.45,75345.47,0.0,-1.0,0.0,0.0]
[1779518872448,37.45,75350.7,0.0,-1.0,0.0,0.0]
[1779518878490,37.45,75350.39,0.0,-1.0,0.0,0.0]
[1779518883525,37.45,75346.86,0.0,-1.0,0.0,0.0]
[1779518888560,37.45,75345.02,0.0,-1.0,0.0,0.0]
[1779518893595,37.45,75344.09,0.0,-1.0,0.0,0.0]
[1779518900644,37.45,75344.52,0.0,-1.0,0.0,0.0]
[1779518905680,37.45,75345.45,0.0,-1.0,0.0,0.0]
[1779518910714,37.45,75345.67,0.0,-1.0,0.0,0.0]
[1779518912729,37.45,75345.89,0.0,-1.0,0.0,0.0]
[1779518918770,37.45,75345.04,0.0,-1.0,0.0,0.0]
[1779518924958,37.45,75344.56,0.0,-1.0,0.0,0.0]
[1779518930854,37.45,75345.09,0.0,-1.0,0.0,0.0]
[1779518935889,37.45,75345.58,0.0,-1.0,0.0,0.0]
[1779518945100,37.45,75345.72,0.0,-1.0,0.0,0.0]
[1779518952001,37.45,75348.58,0.0,-1.0,0.0,0.0]
[1779518957038,37.45,75345.34,0.0,-1.0,0.0,0.0]
[1779518963080,37.45,75344.39,0.0,-1.0,0.0,0.0]
[1779518968115,37.45,75341.98,0.0,-1.0,0.0,0.0]
[1779518971137,37.45,75341.91,0.0,-1.0,0.0,0.0]
[1779518980199,37.45,75341.53,0.0,-1.0,0.0,0.0]
[1779518985380,37.45,75342.11,0.0,-1.0,0.0,0.0]
[1779518991276,37.45,75338.35,0.0,-1.0,0.0,0.0]
[1779518996312,37.45,75337.18,0.0,-1.0,0.0,0.0]
[1779519001346,37.45,75336.74,0.0,-1.0,0.0,0.0]
[1779519006381,37.45,75336.63,0.0,-1.0,0.0,0.0]
[1779519009402,37.45,75343.08,0.0,-1.0,0.0,0.0]
[1779519015591,37.45,75345.46,0.0,-1.0,0.0,0.0]
[1779519021485,37.45,75343.68,0.0,-1.0,0.0,0.0]
[1779519026521,37.45,75343.24,0.0,-1.0,0.0,0.0]
[1779519031558,37.45,75341.43,0.0,-1.0,0.0,0.0]
[1779519037603,37.45,75340.68,0.0,-1.0,0.0,0.0]
[1779519042638,37.45,75340.58,0.0,-1.0,0.0,0.0]
[1779519044650,37.45,75328.25,0.0,-1.0,0.0,0.0]
[1779519045801,37.45,75325.86,0.0,-1.0,0.0,0.0]
[1779519051698,37.45,75323.16,0.0,-1.0,0.0,0.0]
[1779519057741,37.45,75320.13,0.0,-1.0,0.0,0.0]
[1779519062776,37.45,75318.08,0.0,-1.0,0.0,0.0]
[1779519067812,37.45,75315.71,0.0,-1.0,0.0,0.0]
[1779519073856,37.45,75314.33,0.0,-1.0,0.0,0.0]
[1779519078890,37.45,75308.01,0.0,-1.0,0.0,0.0]
[1779519086090,37.45,75307.26,0.0,-1.0,0.0,0.0]
[1779519092989,37.45,75307.15,0.0,-1.0,0.0,0.0]
[1779519098024,37.45,75306.95,0.0,-1.0,0.0,0.0]
[1779519103060,37.45,75309.24,0.0,-1.0,0.0,0.0]
[1779519108099,37.45,75307.85,0.0,-1.0,0.0,0.0]
[1779519116305,37.45,75304.59,0.0,-1.0,0.0,0.0]
[1779519122198,37.45,75305.01,0.0,-1.0,0.0,0.0]
[1779519127230,37.45,75304.49,0.0,-1.0,0.0,0.0]
[1779519130255,37.45,75310.37,0.0,-1.0,0.0,0.0]
[1779519132267,37.45,75318.61,0.0,-1.0,0.0,0.0]
[1779519135290,37.45,75326.19,0.0,-1.0,0.0,0.0]
[1779519145357,37.45,75326.89,0.0,-1.0,0.0,0.0]
[1779519146515,37.45,75315.5,0.0,-1.0,0.0,0.0]
[1779519153413,37.45,75314.82,0.0,-1.0,0.0,0.0]
[1779519158448,37.45,75312.0,0.0,-1.0,0.0,0.0]
[1779519166655,37.45,75310.18,0.0,-1.0,0.0,0.0]
[1779519172547,37.45,75308.57,0.0,-1.0,0.0,0.0]
[1779519183624,37.45,75308.39,0.0,-1.0,0.0,0.0]
[1779519185638,37.45,75320.72,0.0,-1.0,0.0,0.0]
[1779519186799,37.45,75322.62,0.0,-1.0,0.0,0.0]
[1779519196869,37.45,75325.67,0.0,-1.0,0.0,0.0]
[1779519206944,37.45,75331.09,0.0,-1.0,0.0,0.0]
[1779519217015,37.45,75336.98,0.0,-1.0,0.0,0.0]
[1779519222900,37.45,75337.66,0.0,-1.0,0.0,0.0]
[1779519229948,37.45,75334.52,0.0,-1.0,0.0,0.0]
[1779519234983,37.45,75336.21,0.0,-1.0,0.0,0.0]
[1779519240026,37.45,75339.22,0.0,-1.0,0.0,0.0]
[1779519245057,37.45,75341.21,0.0,-1.0,0.0,0.0]
[1779519250093,37.45,75341.82,0.0,-1.0,0.0,0.0]
[1779519256135,37.45,75341.82,0.0,-1.0,0.0,0.0]
[1779519261170,37.45,75342.91,0.0,-1.0,0.0,0.0]
[1779519266204,37.45,75343.78,0.0,-1.0,0.0,0.0]
[1779519273253,37.45,75343.45,0.0,-1.0,0.0,0.0]
[1779519278289,37.45,75342.73,0.0,-1.0,0.0,0.0]
[1779519283323,37.45,75341.09,0.0,-1.0,0.0,0.0]
[1779519287505,37.45,75334.62,0.0,-1.0,0.0,0.0]
[1779519293395,37.45,75332.51,0.0,-1.0,0.0,0.0]
[1779519305475,37.45,75327.81,0.0,-1.0,0.0,0.0]
[1779519307645,37.45,75321.1,0.0,-1.0,0.0,0.0]
[1779519317715,37.45,75317.26,0.0,-1.0,0.0,0.0]
[1779519321590,37.45,75322.34,0.0,-1.0,0.0,0.0]
[1779519323604,37.45,75326.77,0.0,-1.0,0.0,0.0]
[1779519328648,37.45,75330.32,0.0,-1.0,0.0,0.0]
[1779519331669,37.45,75331.19,0.0,-1.0,0.0,0.0]
[1779519336703,37.45,75335.14,0.0,-1.0,0.0,0.0]
[1779519341739,37.45,75335.74,0.0,-1.0,0.0,0.0]
[1779519347925,37.45,75338.94,0.0,-1.0,0.0,0.0]
[1779519353823,37.45,75339.33,0.0,-1.0,0.0,0.0]
[1779519358857,37.45,75339.58,0.0,-1.0,0.0,0.0]
[1779519362885,37.45,75333.72,0.0,-1.0,0.0,0.0]
[1779519366913,37.45,75330.85,0.0,-1.0,0.0,0.0]
[1779519371948,37.45,75332.15,0.0,-1.0,0.0,0.0]
[1779519376983,37.45,75332.4,0.0,-1.0,0.0,0.0]
[1779519380022,37.45,75326.1,0.0,-1.0,0.0,0.0]
[1779519381012,37.45,75326.15,0.0,-1.0,0.0,0.0]
[1779519386046,37.45,75326.42,0.0,-1.0,0.0,0.0]
[1779519392089,37.45,75326.11,0.0,-1.0,0.0,0.0]
[1779519397124,37.45,75327.0,0.0,-1.0,0.0,0.0]
[1779519402159,37.45,75323.31,0.0,-1.0,0.0,0.0]
[1779519407193,37.45,75321.66,0.0,-1.0,0.0,0.0]
[1779519409207,37.45,75326.97,0.0,-1.0,0.0,0.0]
[1779519410214,37.45,75335.01,0.0,-1.0,0.0,0.0]
[1779519411221,37.45,75334.72,0.0,-1.0,0.0,0.0]
[1779519417264,37.45,75334.91,0.0,-1.0,0.0,0.0]
[1779519422297,37.45,75336.63,0.0,-1.0,0.0,0.0]
[1779519427335,37.45,75342.44,0.0,-1.0,0.0,0.0]
[1779519432370,37.45,75339.67,0.0,-1.0,0.0,0.0]
[1779519437404,37.45,75339.06,0.0,-1.0,0.0,0.0]
[1779519442440,37.45,75341.95,0.0,-1.0,0.0,0.0]
[1779519447474,37.45,75346.28,0.0,-1.0,0.0,0.0]
[1779519451506,37.45,75347.8,0.0,-1.0,0.0,0.0]
[1779519457545,37.45,75346.53,0.0,-1.0,0.0,0.0]
[1779519462580,37.45,75346.25,0.0,-1.0,0.0,0.0]
[1779519467616,37.45,75346.67,0.0,-1.0,0.0,0.0]
[1779519472651,37.45,75346.09,0.0,-1.0,0.0,0.0]
[1779519478855,37.45,75344.28,0.0,-1.0,0.0,0.0]
[1779519484734,37.45,75343.18,0.0,-1.0,0.0,0.0]
[1779519489769,37.45,75340.13,0.0,-1.0,0.0,0.0]
[1779519494804,37.45,75339.67,0.0,-1.0,0.0,0.0]
[1779519496819,37.45,75331.05,0.0,-1.0,0.0,0.0]
[1779519498996,37.45,75330.59,0.0,-1.0,0.0,0.0]
[1779519509067,37.45,75332.71,0.0,-1.0,0.0,0.0]
[1779519513937,37.45,75332.98,0.0,-1.0,0.0,0.0]
[1779519519137,37.45,75334.64,0.0,-1.0,0.0,0.0]
[1779519526033,37.45,75335.9,0.0,-1.0,0.0,0.0]
[1779519528045,37.45,75325.54,0.0,-1.0,0.0,0.0]
[1779519529207,37.45,75325.8,0.0,-1.0,0.0,0.0]
[1779519539277,37.45,75328.32,0.0,-1.0,0.0,0.0]
[1779519545166,37.45,75331.97,0.0,-1.0,0.0,0.0]
[1779519550199,37.45,75333.51,0.0,-1.0,0.0,0.0]
[1779519555234,37.45,75334.93,0.0,-1.0,0.0,0.0]
[1779519560270,37.45,75335.52,0.0,-1.0,0.0,0.0]
[1779519565307,37.45,75338.1,0.0,-1.0,0.0,0.0]
[1779519570340,37.45,75340.76,0.0,-1.0,0.0,0.0]
[1779519571346,37.45,75341.47,0.0,-1.0,0.0,0.0]
[1779519577389,37.45,75341.13,0.0,-1.0,0.0,0.0]
[1779519582425,37.45,75343.94,0.0,-1.0,0.0,0.0]
[1779519587460,37.45,75344.1,0.0,-1.0,0.0,0.0]
[1779519592494,37.45,75344.57,0.0,-1.0,0.0,0.0]
[1779519597530,37.45,75349.22,0.0,-1.0,0.0,0.0]
[1779519602564,37.45,75352.02,0.0,-1.0,0.0,0.0]
[1779519604579,37.45,75357.69,0.0,-1.0,0.0,0.0]
[1779519608607,37.45,75360.0,0.0,-1.0,0.0,0.0]
[1779519613642,37.45,75361.49,0.0,-1.0,0.0,0.0]
[1779519618677,37.45,75362.98,0.0,-1.0,0.0,0.0]
[1779519623711,37.45,75362.87,0.0,-1.0,0.0,0.0]
[1779519628748,37.45,75363.16,0.0,-1.0,0.0,0.0]
[1779519631768,37.45,75369.18,0.0,-1.0,0.0,0.0]
[1779519635801,37.45,75373.77,0.0,-1.0,0.0,0.0]
[1779519640830,37.45,75373.8,0.0,-1.0,0.0,0.0]
[1779519648888,37.45,75374.65,0.0,-1.0,0.0,0.0]
[1779519653923,37.45,75374.35,0.0,-1.0,0.0,0.0]
[1779519658957,37.45,75369.75,0.0,-1.0,0.0,0.0]
[1779519663994,37.45,75369.78,0.0,-1.0,0.0,0.0]
[1779519669028,37.45,75369.01,0.0,-1.0,0.0,0.0]
[1779519676076,37.45,75369.29,0.0,-1.0,0.0,0.0]
[1779519678091,37.45,75364.28,0.0,-1.0,0.0,0.0]
[1779519681111,37.45,75360.99,0.0,-1.0,0.0,0.0]
[1779519686146,37.45,75356.12,0.0,-1.0,0.0,0.0]
[1779519691183,37.45,75357.4,0.0,-1.0,0.0,0.0]
[1779519699238,37.45,75358.63,0.0,-1.0,0.0,0.0]
[1779519706289,37.45,75359.53,0.0,-1.0,0.0,0.0]
[1779519711514,37.45,75348.0,0.0,-1.0,0.0,0.0]
[1779519713337,37.45,75344.93,0.0,-1.0,0.0,0.0]
[1779519717366,37.45,75342.27,0.0,-1.0,0.0,0.0]
[1779519722402,37.45,75342.24,0.0,-1.0,0.0,0.0]
[1779519727436,37.45,75342.25,0.0,-1.0,0.0,0.0]
[1779519732470,37.45,75340.39,0.0,-1.0,0.0,0.0]
[1779519737505,37.45,75338.68,0.0,-1.0,0.0,0.0]
[1779519743548,37.45,75338.73,0.0,-1.0,0.0,0.0]
[1779519748583,37.45,75340.89,0.0,-1.0,0.0,0.0]
[1779519753619,37.45,75337.06,0.0,-1.0,0.0,0.0]
[1779519756638,37.45,75330.92,0.0,-1.0,0.0,0.0]
[1779519757646,37.45,75331.26,0.0,-1.0,0.0,0.0]
[1779519762680,37.45,75333.24,0.0,-1.0,0.0,0.0]
[1779519764695,37.45,75328.24,0.0,-1.0,0.0,0.0]
[1779519765701,37.45,75323.02,0.0,-1.0,0.0,0.0]
[1779519767715,37.45,75321.97,0.0,-1.0,0.0,0.0]
[1779519772751,37.45,75323.1,0.0,-1.0,0.0,0.0]
[1779519778792,37.45,75326.63,0.0,-1.0,0.0,0.0]
[1779519783828,37.45,75327.35,0.0,-1.0,0.0,0.0]
[1779519788864,37.45,75329.38,0.0,-1.0,0.0,0.0]
[1779519789869,37.45,75323.34,0.0,-1.0,0.0,0.0]
[1779519790876,37.45,75316.88,0.0,-1.0,0.0,0.0]
[1779519795911,37.45,75316.2,0.0,-1.0,0.0,0.0]
[1779519800948,37.45,75316.65,0.0,-1.0,0.0,0.0]
[1779519806990,37.45,75317.04,0.0,-1.0,0.0,0.0]
[1779519810010,37.45,75325.35,0.0,-1.0,0.0,0.0]
[1779519812217,37.45,75329.06,0.0,-1.0,0.0,0.0]
[1779519820088,37.45,75327.32,0.0,-1.0,0.0,0.0]
[1779519822286,37.45,75334.8,0.0,-1.0,0.0,0.0]
[1779519828149,37.45,75331.61,0.0,-1.0,0.0,0.0]
[1779519834191,37.45,75329.54,0.0,-1.0,0.0,0.0]
[1779519840232,37.45,75330.33,0.0,-1.0,0.0,0.0]
[1779519845267,37.45,75329.94,0.0,-1.0,0.0,0.0]
[1779519847284,37.45,75321.46,0.0,-1.0,0.0,0.0]
[1779519849297,37.45,75321.95,0.0,-1.0,0.0,0.0]
[1779519854332,37.45,75316.3,0.0,-1.0,0.0,0.0]
[1779519862568,37.45,75317.7,0.0,-1.0,0.0,0.0]
[1779519869439,37.45,75318.27,0.0,-1.0,0.0,0.0]
[1779519871453,37.45,75318.69,0.0,-1.0,0.0,0.0]
[1779519876488,37.45,75316.04,0.0,-1.0,0.0,0.0]
[1779519881522,37.45,75317.91,0.0,-1.0,0.0,0.0]
[1779519886560,37.45,75318.85,0.0,-1.0,0.0,0.0]
[1779519891595,37.45,75315.97,0.0,-1.0,0.0,0.0]
[1779519896630,37.45,75316.06,0.0,-1.0,0.0,0.0]
[1779519901664,37.45,75315.68,0.0,-1.0,0.0,0.0]
[1779519908713,37.45,75316.3,0.0,-1.0,0.0,0.0]
[1779519909720,37.45,75326.4,0.0,-1.0,0.0,0.0]
[1779519910727,37.45,75326.2,0.0,-1.0,0.0,0.0]
[1779519912741,37.45,75320.2,0.0,-1.0,0.0,0.0]
[1779519916769,37.45,75314.15,0.0,-1.0,0.0,0.0]
[1779519917777,37.45,75308.35,0.0,-1.0,0.0,0.0]
[1779519918786,37.45,75307.53,0.0,-1.0,0.0,0.0]
[1779519921804,37.45,75297.17,0.0,-1.0,0.0,0.0]
[1779519922812,37.45,75297.04,0.0,-1.0,0.0,0.0]
[1779519927849,37.45,75296.66,0.0,-1.0,0.0,0.0]
[1779519933068,37.45,75295.23,0.0,-1.0,0.0,0.0]
[1779519938926,37.45,75289.46,0.0,-1.0,0.0,0.0]
[1779519943959,37.45,75286.58,0.0,-1.0,0.0,0.0]
[1779519948993,37.45,75284.64,0.0,-1.0,0.0,0.0]
[1779519954031,37.45,75283.74,0.0,-1.0,0.0,0.0]
[1779519961080,37.45,75280.29,0.0,-1.0,0.0,0.0]
[1779519966115,37.45,75278.54,0.0,-1.0,0.0,0.0]
[1779519971149,37.45,75278.71,0.0,-1.0,0.0,0.0]
[1779519976185,37.45,75278.04,0.0,-1.0,0.0,0.0]
[1779519981220,37.45,75276.43,0.0,-1.0,0.0,0.0]
[1779519987262,37.45,75275.41,0.0,-1.0,0.0,0.0]
[1779519992296,37.45,75274.19,0.0,-1.0,0.0,0.0]
[1779520001547,37.45,75273.89,0.0,-1.0,0.0,0.0]
[1779520007401,37.45,75270.37,0.0,-1.0,0.0,0.0]
[1779520012436,37.45,75267.43,0.0,-1.0,0.0,0.0]
[1779520017471,37.45,75265.43,0.0,-1.0,0.0,0.0]
[1779520023514,37.45,75264.55,0.0,-1.0,0.0,0.0]
[1779520028549,37.45,75261.49,0.0,-1.0,0.0,0.0]
[1779520030563,37.45,75253.7,0.0,-1.0,0.0,0.0]
[1779520031759,37.45,75237.14,0.0,-1.0,0.0,0.0]
[1779520032578,37.45,75237.14,0.0,-1.0,0.0,0.0]
[1779520037611,37.45,75236.41,0.0,-1.0,0.0,0.0]
[1779520042646,37.45,75239.24,0.0,-1.0,0.0,0.0]
[1779520051902,37.45,75241.09,0.0,-1.0,0.0,0.0]
[1779520057753,37.45,75243.14,0.0,-1.0,0.0,0.0]
[1779520062791,37.45,75239.33,0.0,-1.0,0.0,0.0]
[1779520063801,37.45,75222.07,0.0,-1.0,0.0,0.0]
[1779520064808,37.45,75205.43,0.0,-1.0,0.0,0.0]
[1779520065815,37.45,75210.81,0.0,-1.0,0.0,0.0]
[1779520066822,37.45,75205.67,0.0,-1.0,0.0,0.0]
[1779520067829,37.45,75206.8,0.0,-1.0,0.0,0.0]
[1779520070849,37.45,75217.8,0.0,-1.0,0.0,0.0]
[1779520071856,37.45,75221.93,0.0,-1.0,0.0,0.0]
[1779520074877,37.45,75232.91,0.0,-1.0,0.0,0.0]
[1779520075885,37.45,75234.56,0.0,-1.0,0.0,0.0]
[1779520078905,37.45,75241.06,0.0,-1.0,0.0,0.0]
[1779520080922,37.45,75240.23,0.0,-1.0,0.0,0.0]
[1779520085958,37.45,75240.32,0.0,-1.0,0.0,0.0]
[1779520092195,37.45,75240.7,0.0,-1.0,0.0,0.0]
[1779520098038,37.45,75242.45,0.0,-1.0,0.0,0.0]
[1779520103073,37.45,75244.05,0.0,-1.0,0.0,0.0]
[1779520106095,37.45,75248.48,0.0,-1.0,0.0,0.0]
[1779520111130,37.45,75256.75,0.0,-1.0,0.0,0.0]
[1779520112337,37.45,75257.64,0.0,-1.0,0.0,0.0]
[1779520118179,37.45,75257.95,0.0,-1.0,0.0,0.0]
[1779520120199,37.45,75264.27,0.0,-1.0,0.0,0.0]
[1779520125250,37.45,75264.43,0.0,-1.0,0.0,0.0]
[1779520130285,37.45,75264.98,0.0,-1.0,0.0,0.0]
[1779520135322,37.45,75265.31,0.0,-1.0,0.0,0.0]
[1779520140358,37.45,75268.0,0.0,-1.0,0.0,0.0]
[1779520145392,37.45,75271.95,0.0,-1.0,0.0,0.0]
[1779520148412,37.45,75277.08,0.0,-1.0,0.0,0.0]
[1779520151616,37.45,75282.16,0.0,-1.0,0.0,0.0]
[1779520157477,37.45,75278.14,0.0,-1.0,0.0,0.0]
[1779520162512,37.45,75279.01,0.0,-1.0,0.0,0.0]
[1779520167551,37.45,75281.76,0.0,-1.0,0.0,0.0]
[1779520172582,37.45,75281.41,0.0,-1.0,0.0,0.0]
[1779520177617,37.45,75281.75,0.0,-1.0,0.0,0.0]
[1779520182652,37.45,75283.04,0.0,-1.0,0.0,0.0]
[1779520187689,37.45,75282.53,0.0,-1.0,0.0,0.0]
[1779520192722,37.45,75282.63,0.0,-1.0,0.0,0.0]
[1779520195744,37.45,75287.73,0.0,-1.0,0.0,0.0]
[1779520201965,37.45,75287.21,0.0,-1.0,0.0,0.0]
[1779520207830,37.45,75287.37,0.0,-1.0,0.0,0.0]
[1779520212866,37.45,75287.06,0.0,-1.0,0.0,0.0]
[1779520217900,37.45,75291.03,0.0,-1.0,0.0,0.0]
[1779520222935,37.45,75293.08,0.0,-1.0,0.0,0.0]
[1779520223943,37.45,75300.16,0.0,-1.0,0.0,0.0]
[1779520224949,37.45,75303.16,0.0,-1.0,0.0,0.0]
[1779520229987,37.45,75301.94,0.0,-1.0,0.0,0.0]
[1779520234012,37.45,75295.47,0.0,-1.0,0.0,0.0]
[1779520236027,37.45,75292.44,0.0,-1.0,0.0,0.0]
[1779520241063,37.45,75293.6,0.0,-1.0,0.0,0.0]
[1779520246098,37.45,75288.73,0.0,-1.0,0.0,0.0]
[1779520251132,37.45,75290.6,0.0,-1.0,0.0,0.0]
[1779520256171,37.45,75291.39,0.0,-1.0,0.0,0.0]
[1779520257175,37.45,75284.58,0.0,-1.0,0.0,0.0]
[1779520258182,37.45,75274.44,0.0,-1.0,0.0,0.0]
[1779520259190,37.45,75274.09,0.0,-1.0,0.0,0.0]
[1779520264225,37.45,75272.23,0.0,-1.0,0.0,0.0]
[1779520269259,37.45,75273.52,0.0,-1.0,0.0,0.0]
[1779520274294,37.45,75272.82,0.0,-1.0,0.0,0.0]
[1779520279329,37.45,75269.24,0.0,-1.0,0.0,0.0]
[1779520284365,37.45,75269.67,0.0,-1.0,0.0,0.0]
[1779520287386,37.45,75274.74,0.0,-1.0,0.0,0.0]
[1779520291414,37.45,75276.02,0.0,-1.0,0.0,0.0]
[1779520296450,37.45,75275.2,0.0,-1.0,0.0,0.0]
[1779520301484,37.45,75275.95,0.0,-1.0,0.0,0.0]
[1779520306518,37.45,75275.67,0.0,-1.0,0.0,0.0]
[1779520311553,37.45,75275.14,0.0,-1.0,0.0,0.0]
[1779520316588,37.45,75274.44,0.0,-1.0,0.0,0.0]
[1779520321624,37.45,75274.43,0.0,-1.0,0.0,0.0]
[1779520326660,37.45,75275.34,0.0,-1.0,0.0,0.0]
[1779520331693,37.45,75276.02,0.0,-1.0,0.0,0.0]
[1779520336728,37.45,75274.59,0.0,-1.0,0.0,0.0]
[1779520341763,37.45,75275.44,0.0,-1.0,0.0,0.0]
[1779520347805,37.45,75270.41,0.0,-1.0,0.0,0.0]
[1779520351833,37.45,75273.67,0.0,-1.0,0.0,0.0]
[1779520356869,37.45,75273.58,0.0,-1.0,0.0,0.0]
[1779520361903,37.45,75273.29,0.0,-1.0,0.0,0.0]
[1779520364925,37.45,75285.39,0.0,-1.0,0.0,0.0]
[1779520365931,37.45,75290.96,0.0,-1.0,0.0,0.0]
[1779520366938,37.45,75290.65,0.0,-1.0,0.0,0.0]
[1779520371975,37.45,75288.66,0.0,-1.0,0.0,0.0]
[1779520377010,37.45,75289.54,0.0,-1.0,0.0,0.0]
[1779520382236,37.45,75293.19,0.0,-1.0,0.0,0.0]
[1779520390103,37.45,75295.04,0.0,-1.0,0.0,0.0]
[1779520395137,37.45,75295.84,0.0,-1.0,0.0,0.0]
[1779520401179,37.45,75294.66,0.0,-1.0,0.0,0.0]
[1779520406214,37.45,75296.83,0.0,-1.0,0.0,0.0]
[1779520411249,37.45,75297.04,0.0,-1.0,0.0,0.0]
[1779520416286,37.45,75297.88,0.0,-1.0,0.0,0.0]
[1779520421320,37.45,75298.82,0.0,-1.0,0.0,0.0]
[1779520426355,37.45,75298.32,0.0,-1.0,0.0,0.0]
[1779520432589,37.45,75298.23,0.0,-1.0,0.0,0.0]
[1779520441459,37.45,75297.9,0.0,-1.0,0.0,0.0]
[1779520446495,37.45,75298.6,0.0,-1.0,0.0,0.0]
[1779520451529,37.45,75299.26,0.0,-1.0,0.0,0.0]
[1779520456564,37.45,75299.03,0.0,-1.0,0.0,0.0]
[1779520461599,37.45,75299.25,0.0,-1.0,0.0,0.0]
[1779520469656,37.45,75299.39,0.0,-1.0,0.0,0.0]
[1779520474690,37.45,75299.98,0.0,-1.0,0.0,0.0]
[1779520480733,37.45,75300.44,0.0,-1.0,0.0,0.0]
[1779520486774,37.45,75301.38,0.0,-1.0,0.0,0.0]
[1779520491809,37.45,75299.9,0.0,-1.0,0.0,0.0]
[1779520497852,37.45,75299.9,0.0,-1.0,0.0,0.0]
[1779520500873,37.45,75293.51,0.0,-1.0,0.0,0.0]
[1779520505908,37.45,75291.21,0.0,-1.0,0.0,0.0]
[1779520507933,37.45,75284.45,0.0,-1.0,0.0,0.0]
[1779520513159,37.45,75287.06,0.0,-1.0,0.0,0.0]
[1779520520017,37.45,75287.98,0.0,-1.0,0.0,0.0]
[1779520529084,37.45,75285.28,0.0,-1.0,0.0,0.0]
[1779520532105,37.45,75286.75,0.0,-1.0,0.0,0.0]
[1779520536132,37.45,75288.12,0.0,-1.0,0.0,0.0]
[1779520537140,37.45,75286.51,0.0,-1.0,0.0,0.0]
[1779520539154,37.45,75284.83,0.0,-1.0,0.0,0.0]
[1779520541167,37.45,75277.66,0.0,-1.0,0.0,0.0]
[1779520546202,37.45,75275.4,0.0,-1.0,0.0,0.0]
[1779520551243,37.45,75274.59,0.0,-1.0,0.0,0.0]
[1779520556272,37.45,75274.18,0.0,-1.0,0.0,0.0]
[1779520561307,37.45,75273.81,0.0,-1.0,0.0,0.0]
[1779520569364,37.45,75272.28,0.0,-1.0,0.0,0.0]
[1779520575406,37.45,75271.92,0.0,-1.0,0.0,0.0]
[1779520580442,37.45,75271.94,0.0,-1.0,0.0,0.0]
[1779520582455,37.45,75277.71,0.0,-1.0,0.0,0.0]
[1779520584470,37.45,75278.35,0.0,-1.0,0.0,0.0]
[1779520589504,37.45,75281.45,0.0,-1.0,0.0,0.0]
[1779520594539,37.45,75280.98,0.0,-1.0,0.0,0.0]
[1779520595546,37.45,75274.64,0.0,-1.0,0.0,0.0]
[1779520596554,37.45,75273.51,0.0,-1.0,0.0,0.0]
[1779520601590,37.45,75273.61,0.0,-1.0,0.0,0.0]
[1779520606624,37.45,75277.19,0.0,-1.0,0.0,0.0]
[1779520611659,37.45,75276.93,0.0,-1.0,0.0,0.0]
[1779520616722,37.45,75276.17,0.0,-1.0,0.0,0.0]
[1779520621756,37.45,75275.8,0.0,-1.0,0.0,0.0]
[1779520627799,37.45,75276.53,0.0,-1.0,0.0,0.0]
[1779520632834,37.45,75276.0,0.0,-1.0,0.0,0.0]
[1779520637869,37.45,75275.68,0.0,-1.0,0.0,0.0]
[1779520642904,37.45,75276.27,0.0,-1.0,0.0,0.0]
[1779520647938,37.45,75276.63,0.0,-1.0,0.0,0.0]
[1779520652974,37.45,75275.25,0.0,-1.0,0.0,0.0]
[1779520659016,37.45,75274.85,0.0,-1.0,0.0,0.0]
[1779520664052,37.45,75273.19,0.0,-1.0,0.0,0.0]
[1779520669085,37.45,75273.85,0.0,-1.0,0.0,0.0]
[1779520677142,37.45,75274.19,0.0,-1.0,0.0,0.0]
[1779520682346,37.45,75274.55,0.0,-1.0,0.0,0.0]
[1779520689226,37.45,75274.71,0.0,-1.0,0.0,0.0]
[1779520692415,37.45,75281.93,0.0,-1.0,0.0,0.0]
[1779520695267,37.45,75281.95,0.0,-1.0,0.0,0.0]
[1779520700302,37.45,75281.9,0.0,-1.0,0.0,0.0]
[1779520705337,37.45,75280.4,0.0,-1.0,0.0,0.0]
[1779520709365,37.45,75276.05,0.0,-1.0,0.0,0.0]
[1779520714401,37.45,75274.06,0.0,-1.0,0.0,0.0]
[1779520719435,37.45,75273.79,0.0,-1.0,0.0,0.0]
[1779520724470,37.45,75273.37,0.0,-1.0,0.0,0.0]
[1779520729505,37.45,75272.89,0.0,-1.0,0.0,0.0]
[1779520736554,37.45,75272.92,0.0,-1.0,0.0,0.0]
[1779520742765,37.45,75273.38,0.0,-1.0,0.0,0.0]
[1779520748642,37.45,75273.33,0.0,-1.0,0.0,0.0]
[1779520753677,37.45,75270.88,0.0,-1.0,0.0,0.0]
[1779520758712,37.45,75271.39,0.0,-1.0,0.0,0.0]
[1779520763745,37.45,75270.62,0.0,-1.0,0.0,0.0]
[1779520766767,37.45,75260.32,0.0,-1.0,0.0,0.0]
[1779520767777,37.45,75256.82,0.0,-1.0,0.0,0.0]
[1779520771805,37.45,75255.96,0.0,-1.0,0.0,0.0]
[1779520776841,37.45,75255.89,0.0,-1.0,0.0,0.0]
[1779520779862,37.45,75247.95,0.0,-1.0,0.0,0.0]
[1779520785904,37.45,75245.97,0.0,-1.0,0.0,0.0]
[1779520790938,37.45,75249.17,0.0,-1.0,0.0,0.0]
[1779520795973,37.45,75248.97,0.0,-1.0,0.0,0.0]
[1779520801011,37.45,75250.0,0.0,-1.0,0.0,0.0]
[1779520803209,37.45,75223.86,0.0,-1.0,0.0,0.0]
[1779520805075,37.45,75223.8,0.0,-1.0,0.0,0.0]
[1779520808099,37.45,75217.75,0.0,-1.0,0.0,0.0]
[1779520813306,37.45,75221.6,0.0,-1.0,0.0,0.0]
[1779520819175,37.45,75222.88,0.0,-1.0,0.0,0.0]
[1779520824211,37.45,75222.0,0.0,-1.0,0.0,0.0]
[1779520829245,37.45,75219.16,0.0,-1.0,0.0,0.0]
[1779520831260,37.45,75222.06,0.0,-1.0,0.0,0.0]
[1779520836294,37.45,75221.75,0.0,-1.0,0.0,0.0]
[1779520841330,37.45,75221.66,0.0,-1.0,0.0,0.0]
[1779520846366,37.45,75221.79,0.0,-1.0,0.0,0.0]
[1779520851401,37.45,75223.79,0.0,-1.0,0.0,0.0]
[1779520856438,37.45,75224.04,0.0,-1.0,0.0,0.0]
[1779520861471,37.45,75225.93,0.0,-1.0,0.0,0.0]
[1779520866505,37.45,75225.63,0.0,-1.0,0.0,0.0]
[1779520871541,37.45,75224.86,0.0,-1.0,0.0,0.0]
[1779520876576,37.45,75224.62,0.0,-1.0,0.0,0.0]
[1779520881610,37.45,75222.85,0.0,-1.0,0.0,0.0]
[1779520886646,37.45,75223.07,0.0,-1.0,0.0,0.0]
[1779520891680,37.45,75224.42,0.0,-1.0,0.0,0.0]
[1779520896716,37.45,75222.84,0.0,-1.0,0.0,0.0]
[1779520903937,37.45,75224.95,0.0,-1.0,0.0,0.0]
[1779520909806,37.45,75272.12,0.0,-1.0,0.0,0.0]
[1779520910814,37.45,75287.54,0.0,-1.0,0.0,0.0]
[1779520911820,37.45,75295.29,0.0,-1.0,0.0,0.0]
[1779520914007,37.45,75302.44,0.0,-1.0,0.0,0.0]
[1779520917864,37.45,75336.34,0.0,-1.0,0.0,0.0]
[1779520918869,37.45,75342.51,0.0,-1.0,0.0,0.0]
[1779520920884,37.45,75348.37,0.0,-1.0,0.0,0.0]
[1779520921891,37.45,75360.29,0.0,-1.0,0.0,0.0]
[1779520922899,37.45,75366.45,0.0,-1.0,0.0,0.0]
[1779520924077,37.45,75376.58,0.0,-1.0,0.0,0.0]
[1779520926925,37.45,75386.04,0.0,-1.0,0.0,0.0]
[1779520930954,37.45,75403.23,0.0,-1.0,0.0,0.0]
[1779520934147,37.45,75418.64,0.0,-1.0,0.0,0.0]
[1779520936996,37.45,75425.89,0.0,-1.0,0.0,0.0]
[1779520939011,37.45,75431.97,0.0,-1.0,0.0,0.0]
[1779520944217,37.45,75435.6,0.0,-1.0,0.0,0.0]
[1779520947067,37.45,75454.05,0.0,-1.0,0.0,0.0]
[1779520951095,37.45,75462.78,0.0,-1.0,0.0,0.0]
[1779520957138,37.45,75464.77,0.0,-1.0,0.0,0.0]
[1779520959151,37.45,75475.17,0.0,-1.0,0.0,0.0]
[1779520963180,37.45,75482.15,0.0,-1.0,0.0,0.0]
[1779520967207,37.45,75487.82,0.0,-1.0,0.0,0.0]
[1779520974427,37.45,75493.74,0.0,-1.0,0.0,0.0]
[1779520979291,37.45,75504.23,0.0,-1.0,0.0,0.0]
[1779520983319,37.45,75501.42,0.0,-1.0,0.0,0.0]
[1779520988356,37.45,75504.24,0.0,-1.0,0.0,0.0]
[1779520993390,37.45,75505.14,0.0,-1.0,0.0,0.0]
[1779520998425,37.45,75506.8,0.0,-1.0,0.0,0.0]
[1779521000441,37.45,75500.11,0.0,-1.0,0.0,0.0]
[1779521001447,37.45,75498.14,0.0,-1.0,0.0,0.0]
[1779521005474,37.45,75492.96,0.0,-1.0,0.0,0.0]
[1779521008496,37.45,75485.32,0.0,-1.0,0.0,0.0]
[1779521012524,37.45,75479.83,0.0,-1.0,0.0,0.0]
[1779521014708,37.45,75474.08,0.0,-1.0,0.0,0.0]
[1779521020579,37.45,75468.81,0.0,-1.0,0.0,0.0]
[1779521025615,37.45,75465.22,0.0,-1.0,0.0,0.0]
[1779521030649,37.45,75465.68,0.0,-1.0,0.0,0.0]
[1779521031662,37.45,75472.14,0.0,-1.0,0.0,0.0]
[1779521032664,37.45,75473.84,0.0,-1.0,0.0,0.0]
[1779521034848,37.45,75480.32,0.0,-1.0,0.0,0.0]
[1779521036693,37.45,75483.3,0.0,-1.0,0.0,0.0]
[1779521039714,37.45,75483.56,0.0,-1.0,0.0,0.0]
[1779521044918,37.45,75482.9,0.0,-1.0,0.0,0.0]
[1779521048780,37.45,75473.41,0.0,-1.0,0.0,0.0]
[1779521049787,37.45,75471.36,0.0,-1.0,0.0,0.0]
[1779521054989,37.45,75471.48,0.0,-1.0,0.0,0.0]
[1779521060864,37.45,75470.46,0.0,-1.0,0.0,0.0]
[1779521065898,37.45,75470.19,0.0,-1.0,0.0,0.0]
[1779521070934,37.45,75470.05,0.0,-1.0,0.0,0.0]
[1779521075969,37.45,75466.04,0.0,-1.0,0.0,0.0]
[1779521081003,37.45,75466.58,0.0,-1.0,0.0,0.0]
[1779521086039,37.45,75466.17,0.0,-1.0,0.0,0.0]
[1779521094096,37.45,75466.04,0.0,-1.0,0.0,0.0]
[1779521099131,37.45,75468.03,0.0,-1.0,0.0,0.0]
[1779521104167,37.45,75467.81,0.0,-1.0,0.0,0.0]
[1779521110211,37.45,75466.22,0.0,-1.0,0.0,0.0]
[1779521115411,37.45,75463.63,0.0,-1.0,0.0,0.0]
[1779521121287,37.45,75464.65,0.0,-1.0,0.0,0.0]
[1779521126321,37.45,75465.47,0.0,-1.0,0.0,0.0]
[1779521131357,37.45,75469.73,0.0,-1.0,0.0,0.0]
[1779521136394,37.45,75467.88,0.0,-1.0,0.0,0.0]
[1779521141429,37.45,75469.98,0.0,-1.0,0.0,0.0]
[1779521147471,37.45,75468.02,0.0,-1.0,0.0,0.0]
[1779521152507,37.45,75463.76,0.0,-1.0,0.0,0.0]
[1779521158548,37.45,75464.69,0.0,-1.0,0.0,0.0]
[1779521163583,37.45,75464.83,0.0,-1.0,0.0,0.0]
[1779521168618,37.45,75464.87,0.0,-1.0,0.0,0.0]
[1779521173654,37.45,75465.45,0.0,-1.0,0.0,0.0]
[1779521178688,37.45,75464.95,0.0,-1.0,0.0,0.0]
[1779521184731,37.45,75465.75,0.0,-1.0,0.0,0.0]
[1779521189767,37.45,75465.66,0.0,-1.0,0.0,0.0]
[1779521194802,37.45,75464.93,0.0,-1.0,0.0,0.0]
[1779521199836,37.45,75465.25,0.0,-1.0,0.0,0.0]
[1779521206048,37.45,75465.31,0.0,-1.0,0.0,0.0]
[1779521211921,37.45,75461.22,0.0,-1.0,0.0,0.0]
[1779521216955,37.45,75462.08,0.0,-1.0,0.0,0.0]
[1779521221991,37.45,75462.75,0.0,-1.0,0.0,0.0]
[1779521228032,37.45,75465.4,0.0,-1.0,0.0,0.0]
[1779521236254,37.45,75465.96,0.0,-1.0,0.0,0.0]
[1779521244146,37.45,75465.9,0.0,-1.0,0.0,0.0]
[1779521256394,37.45,75465.91,0.0,-1.0,0.0,0.0]
[1779521263280,37.45,75465.85,0.0,-1.0,0.0,0.0]
[1779521268314,37.45,75465.97,0.0,-1.0,0.0,0.0]
[1779521271335,37.45,75457.8,0.0,-1.0,0.0,0.0]
[1779521276534,37.45,75455.12,0.0,-1.0,0.0,0.0]
[1779521282413,37.45,75451.83,0.0,-1.0,0.0,0.0]
[1779521287447,37.45,75450.12,0.0,-1.0,0.0,0.0]
[1779521292483,37.45,75453.71,0.0,-1.0,0.0,0.0]
[1779521297517,37.45,75452.89,0.0,-1.0,0.0,0.0]
[1779521300539,37.45,75433.99,0.0,-1.0,0.0,0.0]
[1779521301545,37.45,75424.13,0.0,-1.0,0.0,0.0]
[1779521306745,37.45,75427.54,0.0,-1.0,0.0,0.0]
[1779521311616,37.45,75429.04,0.0,-1.0,0.0,0.0]
[1779521312623,37.45,75420.98,0.0,-1.0,0.0,0.0]
[1779521313635,37.45,75412.42,0.0,-1.0,0.0,0.0]
[1779521314636,37.45,75404.25,0.0,-1.0,0.0,0.0]
[1779521315644,37.45,75396.57,0.0,-1.0,0.0,0.0]
[1779521316815,37.45,75381.92,0.0,-1.0,0.0,0.0]
[1779521322692,37.45,75355.31,0.0,-1.0,0.0,0.0]
[1779521323698,37.45,75343.21,0.0,-1.0,0.0,0.0]
[1779521324708,37.45,75337.35,0.0,-1.0,0.0,0.0]
[1779521326885,37.45,75331.76,0.0,-1.0,0.0,0.0]
[1779521328733,37.45,75316.06,0.0,-1.0,0.0,0.0]
[1779521329741,37.45,75310.94,0.0,-1.0,0.0,0.0]
[1779521330750,37.45,75299.6,0.0,-1.0,0.0,0.0]
[1779521331755,37.45,75292.13,0.0,-1.0,0.0,0.0]
[1779521332764,37.45,75281.01,0.0,-1.0,0.0,0.0]
[1779521333769,37.45,75281.15,0.0,-1.0,0.0,0.0]
[1779521334777,37.45,75286.72,0.0,-1.0,0.0,0.0]
[1779521335784,37.45,75286.61,0.0,-1.0,0.0,0.0]
[1779521336956,37.45,75279.51,0.0,-1.0,0.0,0.0]
[1779521339813,37.45,75286.36,0.0,-1.0,0.0,0.0]
[1779521340819,37.45,75285.54,0.0,-1.0,0.0,0.0]
[1779521342832,37.45,75285.06,0.0,-1.0,0.0,0.0]
[1779521347029,37.45,75295.77,0.0,-1.0,0.0,0.0]
[1779521348876,37.45,75301.71,0.0,-1.0,0.0,0.0]
[1779521349883,37.45,75310.74,0.0,-1.0,0.0,0.0]
[1779521351896,37.45,75320.73,0.0,-1.0,0.0,0.0]
[1779521352904,37.45,75326.02,0.0,-1.0,0.0,0.0]
[1779521353910,37.45,75332.04,0.0,-1.0,0.0,0.0]
[1779521354917,37.45,75337.72,0.0,-1.0,0.0,0.0]
[1779521357102,37.45,75346.38,0.0,-1.0,0.0,0.0]
[1779521359952,37.45,75357.64,0.0,-1.0,0.0,0.0]
[1779521363980,37.45,75370.99,0.0,-1.0,0.0,0.0]
[1779521367173,37.45,75382.61,0.0,-1.0,0.0,0.0]
[1779521371035,37.45,75390.68,0.0,-1.0,0.0,0.0]
[1779521373050,37.45,75397.98,0.0,-1.0,0.0,0.0]
[1779521377257,37.45,75403.97,0.0,-1.0,0.0,0.0]
[1779521380102,37.45,75409.68,0.0,-1.0,0.0,0.0]
[1779521385134,37.45,75418.81,0.0,-1.0,0.0,0.0]
[1779521395202,37.45,75423.11,0.0,-1.0,0.0,0.0]
[1779521397218,37.45,75454.91,0.0,-1.0,0.0,0.0]
[1779521398226,37.45,75468.59,0.0,-1.0,0.0,0.0]
[1779521399232,37.45,75462.15,0.0,-1.0,0.0,0.0]
[1779521400240,37.45,75455.25,0.0,-1.0,0.0,0.0]
[1779521401247,37.45,75448.41,0.0,-1.0,0.0,0.0]
[1779521402253,37.45,75440.95,0.0,-1.0,0.0,0.0]
[1779521403260,37.45,75433.58,0.0,-1.0,0.0,0.0]
[1779521404268,37.45,75426.17,0.0,-1.0,0.0,0.0]
[1779521405277,37.45,75419.13,0.0,-0.99778,0.0,0.0]
[1779521406281,37.45,75412.37,0.0,-0.99778,0.0,0.0]
[1779521406384,37.45,75405.78,0.0,-0.99778,0.0,0.0]
[1779521408300,37.45,75399.38,0.0,-0.99778,0.0,0.0]
[1779521409304,37.45,75392.64,0.0,-0.99556,0.0,0.0]
[1779521410311,37.45,75384.96,0.0,-0.99556,0.0,0.0]
[1779521411317,37.45,75377.69,0.0,-0.99556,0.0,0.0]
[1779521412325,37.45,75372.08,0.0,-0.99556,0.0,0.0]
[1779521413332,37.45,75365.52,0.0,-0.99333,0.0,0.0]
[1779521414338,37.45,75359.78,0.0,-0.99333,0.0,0.0]
[1779521415345,37.45,75354.75,0.0,-0.99333,0.0,0.0]
[1779521417359,37.45,75343.31,0.0,-0.99111,0.0,0.0]
[1779521418367,37.45,75338.06,0.0,-0.99111,0.0,0.0]
[1779521420380,37.45,75329.42,0.0,-0.99111,0.0,0.0]
[1779521422486,37.45,75321.22,0.0,-0.98889,0.0,0.0]
[1779521423487,37.45,75314.04,0.0,-0.98889,0.0,0.0]
[1779521425490,37.45,75306.86,0.0,-0.98667,0.0,0.0]
[1779521429493,37.45,75294.1,0.0,-0.98444,0.0,0.0]
[1779521431495,37.45,75284.38,0.0,-0.98444,0.0,0.0]
[1779521433497,37.45,75278.51,0.0,-0.98222,0.0,0.0]
[1779521436500,37.45,75269.89,0.0,-0.98,0.0,0.0]
[1779521439503,37.45,75264.83,0.0,-0.98,0.0,0.0]
[1779521442538,37.45,75258.68,0.0,-0.97778,0.0,0.0]
[1779521445558,37.45,75252.51,0.0,-0.97556,0.0,0.0]
[1779521450595,37.45,75245.24,0.0,-0.97333,0.0,0.0]
[1779521453616,37.45,75236.85,0.0,-0.97111,0.0,0.0]
[1779521455630,37.45,75227.66,0.0,-0.97111,0.0,0.0]
[1779521456635,37.45,75225.35,0.0,-0.96889,0.0,0.0]
[1779521460667,37.45,75217.0,0.0,-0.96667,0.0,0.0]
[1779521461679,37.45,75204.41,0.0,-0.96667,0.0,0.0]
[1779521462692,37.45,75194.63,0.0,-0.96667,0.0,0.0]
[1779521463738,37.45,75173.83,0.0,-0.96667,0.0,0.0]
[1779521464730,37.45,75163.68,0.0,-0.96444,0.0,0.0]
[1779521465733,37.45,75137.11,0.0,-0.96444,0.0,0.0]
[1779521466743,37.45,75128.35,0.0,-0.96444,0.0,0.0]
[1779521467897,37.45,75117.8,0.0,-0.96444,0.0,0.0]
[1779521468766,37.45,75116.96,0.0,-0.96222,0.0,0.0]
[1779521469763,37.45,75110.66,0.0,-0.96222,0.0,0.0]
[1779521470772,37.45,75112.03,0.0,-0.96222,0.0,0.0]
[1779521473790,37.45,75112.27,0.0,-0.96,0.0,0.0]
[1779521475810,37.45,75123.76,0.0,-0.96,0.0,0.0]
[1779521476811,37.45,75129.31,0.0,-0.95778,0.0,0.0]
[1779521477975,37.45,75118.52,0.0,-0.95778,0.0,0.0]
[1779521483861,37.45,75115.03,0.0,-0.95556,0.0,0.0]
[1779521486888,37.45,75122.47,0.0,-0.95333,0.0,0.0]
[1779521488046,37.45,75124.31,0.0,-0.95333,0.0,0.0]
[1779521490917,37.45,75132.2,0.0,-0.95111,0.0,0.0]
[1779521491922,37.45,75135.71,0.0,-0.95111,0.0,0.0]
[1779521493937,37.45,75141.43,0.0,-0.94889,0.0,0.0]
[1779521495951,37.45,75144.33,0.0,-0.94889,0.0,0.0]
[1779521500985,37.45,75143.56,0.0,-0.94444,0.0,0.0]
[1779521503000,37.45,75126.98,0.0,-0.94444,0.0,0.0]
[1779521504009,37.45,75123.55,0.0,-0.94444,0.0,0.0]
[1779521509041,37.45,75122.53,0.0,-0.94,0.0,0.0]
[1779521514079,37.45,75128.62,0.0,-0.93778,0.0,0.0]
[1779521517098,37.45,75130.7,0.0,-0.93556,0.0,0.0]
[1779521521127,37.45,75125.67,0.0,-0.93333,0.0,0.0]
[1779521523140,37.45,75118.74,0.0,-0.93333,0.0,0.0]
[1779521524149,37.45,75118.02,0.0,-0.93333,0.0,0.0]
[1779521529183,37.45,75116.58,0.0,-0.92889,0.0,0.0]
[1779521534219,37.45,75115.97,0.0,-0.92667,0.0,0.0]
[1779521536233,37.45,75121.01,0.0,-0.92667,0.0,0.0]
[1779521541267,37.45,75120.7,0.0,-0.92222,0.0,0.0]
[1779521544288,37.45,75125.9,0.0,-0.92222,0.0,0.0]
[1779521549328,37.45,75126.83,0.0,-0.91778,0.0,0.0]
[1779521552351,37.45,75132.2,0.0,-0.91778,0.0,0.0]
[1779521553360,37.45,75137.86,0.0,-0.91556,0.0,0.0]
[1779521554367,37.45,75138.42,0.0,-0.91556,0.0,0.0]
[1779521559464,37.45,75139.54,0.0,-0.91333,0.0,0.0]
[1779521564499,37.45,75136.04,0.0,-0.91111,0.0,0.0]
[1779521569534,37.45,75132.35,0.0,-0.90667,0.0,0.0]
[1779521574661,37.45,75133.0,0.0,-0.90444,0.0,0.0]
[1779521579666,37.45,75137.51,0.0,-0.90222,0.0,0.0]
[1779521584671,37.45,75137.43,0.0,-0.89778,0.0,0.0]
[1779521589676,37.45,75142.47,0.0,-0.89556,0.0,0.0]
[1779521592694,37.45,75147.87,0.0,-0.89333,0.0,0.0]
[1779521593702,37.45,75151.23,0.0,-0.89333,0.0,0.0]
[1779521598854,37.45,75150.29,0.0,-0.89111,0.0,0.0]
[1779521604778,37.45,75151.0,0.0,-0.88667,0.0,0.0]
[1779521609816,37.45,75150.67,0.0,-0.88444,0.0,0.0]
[1779521612838,37.45,75143.21,0.0,-0.88222,0.0,0.0]
[1779521613843,37.45,75142.57,0.0,-0.88222,0.0,0.0]
[1779521618997,37.45,75141.83,0.0,-0.88,0.0,0.0]
[1779521624926,37.45,75141.83,0.0,-0.87556,0.0,0.0]
[1779521629956,37.45,75141.97,0.0,-0.87333,0.0,0.0]
[1779521635998,37.45,75143.54,0.0,-0.87111,0.0,0.0]
[1779521641034,37.45,75143.89,0.0,-0.86667,0.0,0.0]
[1779521646070,37.45,75134.37,0.0,-0.86444,0.0,0.0]
[1779521651105,37.45,75137.9,0.0,-0.86222,0.0,0.0]
[1779521656140,37.45,75139.22,0.0,-0.86,0.0,0.0]
[1779521662184,37.45,75139.91,0.0,-0.85556,0.0,0.0]
[1779521668224,37.45,75140.0,0.0,-0.85333,0.0,0.0]
[1779521671247,37.45,75143.15,0.0,-0.85111,0.0,0.0]
[1779521676280,37.45,75148.1,0.0,-0.84889,0.0,0.0]
[1779521678295,37.45,75154.73,0.0,-0.84667,0.0,0.0]
[1779521680309,37.45,75157.67,0.0,-0.84667,0.0,0.0]
[1779521683329,37.45,75163.05,0.0,-0.84444,0.0,0.0]
[1779521688368,37.45,75166.22,0.0,-0.84222,0.0,0.0]
[1779521693401,37.45,75165.85,0.0,-0.83778,0.0,0.0]
[1779521697431,37.45,75172.48,0.0,-0.83556,0.0,0.0]
[1779521698437,37.45,75182.66,0.0,-0.83556,0.0,0.0]
[1779521699575,37.45,75194.66,0.0,-0.83556,0.0,0.0]
[1779521700449,37.45,75194.66,0.0,-0.83556,0.0,0.0]
[1779521701459,37.45,75193.33,0.0,-0.83333,0.0,0.0]
[1779521706793,37.45,75191.4,0.0,-0.83111,0.0,0.0]
[1779521712535,37.45,75190.65,0.0,-0.82889,0.0,0.0]
[1779521717570,37.45,75191.09,0.0,-0.82444,0.0,0.0]
[1779521722605,37.45,75191.15,0.0,-0.82222,0.0,0.0]
[1779521727814,37.45,75190.12,0.0,-0.82,0.0,0.0]
[1779521733682,37.45,75190.16,0.0,-0.81556,0.0,0.0]
[1779521738718,37.45,75192.72,0.0,-0.81333,0.0,0.0]
[1779521743829,37.45,75192.37,0.0,-0.81111,0.0,0.0]
[1779521748835,37.45,75196.4,0.0,-0.80667,0.0,0.0]
[1779521752839,37.45,75197.79,0.0,-0.80444,0.0,0.0]
[1779521757856,37.45,75198.47,0.0,-0.80222,0.0,0.0]
[1779521762891,37.45,75198.49,0.0,-0.8,0.0,0.0]
[1779521764905,37.45,75205.16,0.0,-0.79778,0.0,0.0]
[1779521767927,37.45,75209.34,0.0,-0.79778,0.0,0.0]
[1779521770086,37.45,75228.51,0.0,-0.79556,0.0,0.0]
[1779521770952,37.45,75228.51,0.0,-0.79556,0.0,0.0]
[1779521771957,37.45,75228.97,0.0,-0.79556,0.0,0.0]
[1779521776994,37.45,75232.57,0.0,-0.79111,0.0,0.0]
[1779521782033,37.45,75231.79,0.0,-0.78889,0.0,0.0]
[1779521787066,37.45,75235.56,0.0,-0.78667,0.0,0.0]
[1779521790229,37.45,75242.78,0.0,-0.78444,0.0,0.0]
[1779521794115,37.45,75246.27,0.0,-0.78222,0.0,0.0]
[1779521799150,37.45,75248.73,0.0,-0.78,0.0,0.0]
[1779521804186,37.45,75253.03,0.0,-0.77778,0.0,0.0]
[1779521809221,37.45,75252.88,0.0,-0.77333,0.0,0.0]
[1779521813248,37.45,75259.26,0.0,-0.77111,0.0,0.0]
[1779521814257,37.45,75264.73,0.0,-0.77111,0.0,0.0]
[1779521819291,37.45,75265.25,0.0,-0.76889,0.0,0.0]
[1779521822313,37.45,75259.76,0.0,-0.76667,0.0,0.0]
[1779521823319,37.45,75256.65,0.0,-0.76667,0.0,0.0]
[1779521827346,37.45,75263.15,0.0,-0.76444,0.0,0.0]
[1779521832381,37.45,75265.7,0.0,-0.76222,0.0,0.0]
[1779521837416,37.45,75266.07,0.0,-0.75778,0.0,0.0]
[1779521842452,37.45,75265.4,0.0,-0.75556,0.0,0.0]
[1779521847486,37.45,75264.06,0.0,-0.75333,0.0,0.0]
[1779521852521,37.45,75262.46,0.0,-0.75111,0.0,0.0]
[1779521857558,37.45,75261.94,0.0,-0.74667,0.0,0.0]
[1779521862591,37.45,75262.11,0.0,-0.74444,0.0,0.0]
[1779521865613,37.45,75254.95,0.0,-0.74222,0.0,0.0]
[1779521866621,37.45,75253.76,0.0,-0.74222,0.0,0.0]
[1779521871656,37.45,75256.82,0.0,-0.74,0.0,0.0]
[1779521876690,37.45,75258.15,0.0,-0.73778,0.0,0.0]
[1779521881726,37.45,75258.56,0.0,-0.73333,0.0,0.0]
[1779521882733,37.45,75252.53,0.0,-0.73333,0.0,0.0]
[1779521883741,37.45,75247.52,0.0,-0.73333,0.0,0.0]
[1779521884746,37.45,75246.91,0.0,-0.73333,0.0,0.0]
[1779521889782,37.45,75245.42,0.0,-0.72889,0.0,0.0]
[1779521894817,37.45,75245.43,0.0,-0.72667,0.0,0.0]
[1779521899852,37.45,75246.35,0.0,-0.72444,0.0,0.0]
[1779521904886,37.45,75242.23,0.0,-0.72222,0.0,0.0]
[1779521910015,37.45,75242.12,0.0,-0.71778,0.0,0.0]
[1779521915015,37.45,75241.48,0.0,-0.71556,0.0,0.0]
[1779521920020,37.45,75241.48,0.0,-0.71333,0.0,0.0]
[1779521925038,37.45,75237.72,0.0,-0.70889,0.0,0.0]
[1779521930083,37.45,75243.35,0.0,-0.70667,0.0,0.0]
[1779521932031,37.45,75246.85,0.0,-0.70667,0.0,0.0]
[1779521937132,37.45,75246.89,0.0,-0.70222,0.0,0.0]
[1779521942167,37.45,75247.68,0.0,-0.7,0.0,0.0]
[1779521947205,37.45,75247.71,0.0,-0.69778,0.0,0.0]
[1779521952244,37.45,75252.3,0.0,-0.69556,0.0,0.0]
[1779521956271,37.45,75262.03,0.0,-0.69333,0.0,0.0]
[1779521961426,37.45,75263.53,0.0,-0.68889,0.0,0.0]
[1779521967347,37.45,75263.38,0.0,-0.68667,0.0,0.0]
[1779521972380,37.45,75263.65,0.0,-0.68444,0.0,0.0]
[1779521977415,37.45,75263.72,0.0,-0.68,0.0,0.0]
[1779521982451,37.45,75262.35,0.0,-0.67778,0.0,0.0]
[1779521987486,37.45,75262.17,0.0,-0.67556,0.0,0.0]
[1779521992521,37.45,75261.45,0.0,-0.67333,0.0,0.0]
[1779521997556,37.45,75262.61,0.0,-0.66889,0.0,0.0]
[1779522002590,37.45,75262.26,0.0,-0.66667,0.0,0.0]
[1779522004605,37.45,75256.3,0.0,-0.66667,0.0,0.0]
[1779522005611,37.45,75251.72,0.0,-0.66444,0.0,0.0]
[1779522007625,37.45,75251.32,0.0,-0.66444,0.0,0.0]
[1779522013668,37.45,75250.51,0.0,-0.66,0.0,0.0]
[1779522018702,37.45,75245.59,0.0,-0.65778,0.0,0.0]
[1779522024745,37.45,75245.98,0.0,-0.65333,0.0,0.0]
[1779522029789,37.45,75244.98,0.0,-0.65111,0.0,0.0]
[1779522034816,37.45,75245.31,0.0,-0.64889,0.0,0.0]
[1779522039852,37.45,75245.11,0.0,-0.64667,0.0,0.0]
[1779522044886,37.45,75244.69,0.0,-0.64222,0.0,0.0]
[1779522049920,37.45,75242.24,0.0,-0.64,0.0,0.0]
[1779522054956,37.45,75242.33,0.0,-0.63778,0.0,0.0]
[1779522059991,37.45,75242.4,0.0,-0.63556,0.0,0.0]
[1779522066037,37.45,75244.11,0.0,-0.63111,0.0,0.0]
[1779522071068,37.45,75244.09,0.0,-0.62889,0.0,0.0]
[1779522076199,37.45,75248.11,0.0,-0.62444,0.0,0.0]
[1779522081204,37.45,75248.11,0.0,-0.62222,0.0,0.0]
[1779522086209,37.45,75243.95,0.0,-0.62,0.0,0.0]
[1779522089213,37.45,75242.06,0.0,-0.61778,0.0,0.0]
[1779522094217,37.45,75242.31,0.0,-0.61556,0.0,0.0]
[1779522099224,37.45,75242.34,0.0,-0.61333,0.0,0.0]
[1779522104304,37.45,75242.68,0.0,-0.60889,0.0,0.0]
[1779522110233,37.45,75240.45,0.0,-0.60667,0.0,0.0]
[1779522115238,37.45,75240.46,0.0,-0.60444,0.0,0.0]
[1779522120244,37.45,75240.65,0.0,-0.6,0.0,0.0]
[1779522125452,37.45,75240.79,0.0,-0.59778,0.0,0.0]
[1779522129483,37.45,75235.68,0.0,-0.59556,0.0,0.0]
[1779522135524,37.45,75233.93,0.0,-0.59333,0.0,0.0]
[1779522141268,37.45,75233.94,0.0,-0.58889,0.0,0.0]
[1779522146272,37.45,75233.95,0.0,-0.58667,0.0,0.0]
[1779522151634,37.45,75234.12,0.0,-0.58444,0.0,0.0]
[1779522155665,37.45,75196.74,0.0,-0.58222,0.0,0.0]
[1779522156671,37.45,75172.91,0.0,-0.58,0.0,0.0]
[1779522157682,37.45,75167.9,0.0,-0.58,0.0,0.0]
[1779522158686,37.45,75167.5,0.0,-0.58,0.0,0.0]
[1779522162856,37.45,75176.4,0.0,-0.57778,0.0,0.0]
[1779522164728,37.45,75182.16,0.0,-0.57556,0.0,0.0]
[1779522165735,37.45,75183.9,0.0,-0.57556,0.0,0.0]
[1779522170770,37.45,75184.2,0.0,-0.57333,0.0,0.0]
[1779522175805,37.45,75185.31,0.0,-0.57111,0.0,0.0]
[1779522180841,37.45,75185.51,0.0,-0.56667,0.0,0.0]
[1779522185877,37.45,75186.6,0.0,-0.56444,0.0,0.0]
[1779522188898,37.45,75194.28,0.0,-0.56222,0.0,0.0]
[1779522193933,37.45,75195.19,0.0,-0.56,0.0,0.0]
[1779522198969,37.45,75198.26,0.0,-0.55778,0.0,0.0]
[1779522200983,37.45,75201.29,0.0,-0.55556,0.0,0.0]
[1779522206018,37.45,75201.87,0.0,-0.55333,0.0,0.0]
[1779522211063,37.45,75198.5,0.0,-0.55111,0.0,0.0]
[1779522213211,37.45,75194.66,0.0,-0.54889,0.0,0.0]
[1779522219119,37.45,75195.12,0.0,-0.54667,0.0,0.0]
[1779522224159,37.45,75200.04,0.0,-0.54444,0.0,0.0]
[1779522230196,37.45,75202.59,0.0,-0.54,0.0,0.0]
[1779522235233,37.45,75200.85,0.0,-0.53778,0.0,0.0]
[1779522240267,37.45,75204.49,0.0,-0.53556,0.0,0.0]
[1779522245378,37.45,75208.08,0.0,-0.53111,0.0,0.0]
[1779522250383,37.45,75208.73,0.0,-0.52889,0.0,0.0]
[1779522255387,37.45,75208.73,0.0,-0.52667,0.0,0.0]
[1779522260407,37.45,75208.86,0.0,-0.52222,0.0,0.0]
[1779522265442,37.45,75209.12,0.0,-0.52,0.0,0.0]
[1779522270477,37.45,75210.28,0.0,-0.51778,0.0,0.0]
[1779522275512,37.45,75211.16,0.0,-0.51556,0.0,0.0]
[1779522281417,37.45,75209.57,0.0,-0.51111,0.0,0.0]
[1779522286590,37.45,75206.49,0.0,-0.50889,0.0,0.0]
[1779522291624,37.45,75206.27,0.0,-0.50667,0.0,0.0]
[1779522296659,37.45,75207.55,0.0,-0.50222,0.0,0.0]
[1779522301694,37.45,75207.59,0.0,-0.5,0.0,0.0]
[1779522303849,37.45,75143.55,0.0,-0.5,0.0,0.0]
[1779522304723,37.45,75143.55,0.0,-0.49778,0.0,0.0]
[1779522306744,37.45,75137.84,0.0,-0.49778,0.0,0.0]
[1779522311781,37.45,75137.6,0.0,-0.49556,0.0,0.0]
[1779522316816,37.45,75140.73,0.0,-0.49111,0.0,0.0]
[1779522321851,37.45,75143.99,0.0,-0.48889,0.0,0.0]
[1779522323995,37.45,75149.41,0.0,-0.48889,0.0,0.0]
[1779522326885,37.45,75154.05,0.0,-0.48667,0.0,0.0]
[1779522331923,37.45,75156.08,0.0,-0.48444,0.0,0.0]
[1779522336961,37.45,75155.36,0.0,-0.48,0.0,0.0]
[1779522338973,37.45,75163.59,0.0,-0.48,0.0,0.0]
[1779522341993,37.45,75167.94,0.0,-0.47778,0.0,0.0]
[1779522344136,37.45,75175.04,0.0,-0.47778,0.0,0.0]
[1779522346021,37.45,75175.08,0.0,-0.47556,0.0,0.0]
[1779522351056,37.45,75179.27,0.0,-0.47333,0.0,0.0]
[1779522356092,37.45,75183.23,0.0,-0.47111,0.0,0.0]
[1779522358105,37.45,75176.24,0.0,-0.46889,0.0,0.0]
[1779522363140,37.45,75176.48,0.0,-0.46667,0.0,0.0]
[1779522368177,37.45,75176.22,0.0,-0.46444,0.0,0.0]
[1779522370194,37.45,75169.75,0.0,-0.46222,0.0,0.0]
[1779522371199,37.45,75163.75,0.0,-0.46222,0.0,0.0]
[1779522372205,37.45,75161.16,0.0,-0.46222,0.0,0.0]
[1779522377240,37.45,75160.78,0.0,-0.45778,0.0,0.0]
[1779522382274,37.45,75160.84,0.0,-0.45556,0.0,0.0]
[1779522384422,37.45,75143.62,0.0,-0.45556,0.0,0.0]
[1779522386325,37.45,75096.31,0.0,-0.45333,0.0,0.0]
[1779522387386,37.45,75068.0,0.0,-0.45333,0.0,0.0]
[1779522388353,37.45,75048.15,0.0,-0.45333,0.0,0.0]
[1779522389365,37.45,75039.59,0.0,-0.45111,0.0,0.0]
[1779522390369,37.45,75033.86,0.0,-0.45111,0.0,0.0]
[1779522392439,37.45,75013.09,0.0,-0.45111,0.0,0.0]
[1779522393418,37.45,74996.51,0.0,-0.44889,0.0,0.0]
[1779522394442,37.45,74951.57,0.0,-0.44889,0.0,0.0]
[1779522395445,37.45,74926.77,0.0,-0.44889,0.0,0.0]
[1779522396723,37.45,74937.12,0.0,-0.44667,0.0,0.0]
[1779522397604,37.45,74947.87,0.0,-0.44667,0.0,0.0]
[1779522398584,37.45,74929.51,0.0,-0.44667,0.0,0.0]
[1779522399581,37.45,74935.24,0.0,-0.44667,0.0,0.0]
[1779522400585,37.45,74934.68,0.0,-0.44444,0.0,0.0]
[1779522401582,37.45,74926.75,0.0,-0.44444,0.0,0.0]
[1779522403585,37.45,74919.39,0.0,-0.44444,0.0,0.0]
[1779522405585,37.45,74915.8,0.0,-0.44222,0.0,0.0]
[1779522408594,37.45,74925.69,0.0,-0.44,0.0,0.0]
[1779522410603,37.45,74925.74,0.0,-0.44,0.0,0.0]
[1779522411606,37.45,74931.39,0.0,-0.44,0.0,0.0]
[1779522413616,37.45,74924.48,0.0,-0.43778,0.0,0.0]
[1779522414622,37.45,74918.78,0.0,-0.43778,0.0,0.0]
[1779522415631,37.45,74922.48,0.0,-0.43778,0.0,0.0]
[1779522416636,37.45,74938.1,0.0,-0.43556,0.0,0.0]
[1779522417644,37.45,74948.19,0.0,-0.43556,0.0,0.0]
[1779522418652,37.45,74940.25,0.0,-0.43556,0.0,0.0]
[1779522419658,37.45,74938.78,0.0,-0.43556,0.0,0.0]
[1779522421674,37.45,74937.96,0.0,-0.43333,0.0,0.0]
[1779522422680,37.45,74952.56,0.0,-0.43333,0.0,0.0]
[1779522423695,37.45,74961.97,0.0,-0.43333,0.0,0.0]
[1779522424693,37.45,74977.33,0.0,-0.43111,0.0,0.0]
[1779522425702,37.45,74981.05,0.0,-0.43111,0.0,0.0]
[1779522427720,37.45,74993.6,0.0,-0.43111,0.0,0.0]
[1779522428730,37.45,74996.26,0.0,-0.42889,0.0,0.0]
[1779522433757,37.45,74994.17,0.0,-0.42667,0.0,0.0]
[1779522434869,37.45,75001.28,0.0,-0.42667,0.0,0.0]
[1779522435771,37.45,75001.28,0.0,-0.42667,0.0,0.0]
[1779522436778,37.45,75007.34,0.0,-0.42444,0.0,0.0]
[1779522437784,37.45,75013.69,0.0,-0.42444,0.0,0.0]
[1779522438791,37.45,75016.42,0.0,-0.42444,0.0,0.0]
[1779522439799,37.45,75000.41,0.0,-0.42444,0.0,0.0]
[1779522440823,37.45,74987.63,0.0,-0.42222,0.0,0.0]
[1779522441826,37.45,74976.92,0.0,-0.42222,0.0,0.0]
[1779522442835,37.45,74971.04,0.0,-0.42222,0.0,0.0]
[1779522443840,37.45,74964.99,0.0,-0.42222,0.0,0.0]
[1779522444941,37.45,74953.2,0.0,-0.42,0.0,0.0]
[1779522446865,37.45,74948.79,0.0,-0.42,0.0,0.0]
[1779522449924,37.45,74962.37,0.0,-0.41778,0.0,0.0]
[1779522450921,37.45,74982.01,0.0,-0.41778,0.0,0.0]
[1779522451918,37.45,75008.1,0.0,-0.41778,0.0,0.0]
[1779522452926,37.45,75023.59,0.0,-0.41556,0.0,0.0]
[1779522458447,37.45,75023.69,0.0,-0.41333,0.0,0.0]
[1779522458546,37.45,75019.36,0.0,-0.41333,0.0,0.0]
[1779522459976,37.45,75021.2,0.0,-0.41333,0.0,0.0]
[1779522461000,37.45,75021.2,0.0,-0.41333,0.0,0.0]
[1779522461085,37.45,75001.23,0.0,-0.41111,0.0,0.0]
[1779522461988,37.45,75001.23,0.0,-0.41111,0.0,0.0]
[1779522463000,37.45,74991.93,0.0,-0.41111,0.0,0.0]
[1779522464003,37.45,74996.97,0.0,-0.41111,0.0,0.0]
[1779522467022,37.45,74989.27,0.0,-0.40889,0.0,0.0]
[1779522469054,37.45,74974.68,0.0,-0.40667,0.0,0.0]
[1779522470060,37.45,74964.11,0.0,-0.40667,0.0,0.0]
[1779522471698,37.45,74962.24,0.0,-0.40667,0.0,0.0]
[1779522472074,37.45,74964.81,0.0,-0.40667,0.0,0.0]
[1779522473080,37.45,74968.32,0.0,-0.40444,0.0,0.0]
[1779522474090,37.45,74971.8,0.0,-0.40444,0.0,0.0]
[1779522475095,37.45,74973.38,0.0,-0.40444,0.0,0.0]
[1779522476108,37.45,74976.08,0.0,-0.40444,0.0,0.0]
[1779522477098,37.45,74976.08,0.0,-0.40444,0.0,0.0]
[1779522477165,37.45,74978.53,0.0,-0.40222,0.0,0.0]
[1779522479122,37.45,74980.27,0.0,-0.40222,0.0,0.0]
[1779522480130,37.45,74980.12,0.0,-0.40222,0.0,0.0]
[1779522481136,37.45,74982.58,0.0,-0.4,0.0,0.0]
[1779522482144,37.45,74990.05,0.0,-0.4,0.0,0.0]
[1779522483232,37.45,74990.05,0.0,-0.4,0.0,0.0]
[1779522483271,37.45,74994.51,0.0,-0.4,0.0,0.0]
[1779522485173,37.45,74986.11,0.0,-0.39778,0.0,0.0]
[1779522487184,37.45,74980.36,0.0,-0.39778,0.0,0.0]
[1779522489199,37.45,74987.25,0.0,-0.39556,0.0,0.0]
[1779522489673,37.45,74987.25,0.0,-0.39556,0.0,0.0]
[1779522489675,37.45,74987.25,0.0,-0.39556,0.0,0.0]
[1779522490429,37.45,74987.25,0.0,-0.39556,0.0,0.0]
[1779522490438,37.45,74993.92,0.0,-0.39556,0.0,0.0]
[1779522490630,37.45,74993.92,0.0,-0.39556,0.0,0.0]
[1779522491223,37.45,74993.92,0.0,-0.39556,0.0,0.0]
[1779522492222,37.45,74964.05,0.0,-0.39556,0.0,0.0]
[1779522493231,37.45,74945.36,0.0,-0.39333,0.0,0.0]
[1779522494236,37.45,74942.93,0.0,-0.39333,0.0,0.0]
[1779522495312,37.45,74960.86,0.0,-0.39333,0.0,0.0]
[1779522497280,37.45,74974.8,0.0,-0.39111,0.0,0.0]
[1779522498307,37.45,74979.04,0.0,-0.39111,0.0,0.0]
[1779522499299,37.45,74983.06,0.0,-0.39111,0.0,0.0]
[1779522499816,37.45,74983.06,0.0,-0.39111,0.0,0.0]
[1779522499821,37.45,74983.06,0.0,-0.39111,0.0,0.0]
[1779522500336,37.45,74992.33,0.0,-0.39111,0.0,0.0]
[1779522501323,37.45,74983.8,0.0,-0.38889,0.0,0.0]
[1779522502327,37.45,74981.63,0.0,-0.38889,0.0,0.0]
[1779522503335,37.45,74987.65,0.0,-0.38889,0.0,0.0]
[1779522504341,37.45,74985.91,0.0,-0.38889,0.0,0.0]
[1779522505437,37.45,74980.67,0.0,-0.38667,0.0,0.0]
[1779522506355,37.45,74981.03,0.0,-0.38667,0.0,0.0]
[1779522507362,37.45,74981.67,0.0,-0.38667,0.0,0.0]
[1779522508373,37.45,74981.3,0.0,-0.38667,0.0,0.0]
[1779522509377,37.45,74984.77,0.0,-0.38444,0.0,0.0]
[1779522510384,37.45,74984.63,0.0,-0.38444,0.0,0.0]
[1779522511391,37.45,74983.24,0.0,-0.38444,0.0,0.0]
[1779522512398,37.45,74984.03,0.0,-0.38444,0.0,0.0]
[1779522513404,37.45,74984.64,0.0,-0.38222,0.0,0.0]
[1779522514411,37.45,74990.39,0.0,-0.38222,0.0,0.0]
[1779522515507,37.45,75001.68,0.0,-0.38222,0.0,0.0]
[1779522516425,37.45,75003.2,0.0,-0.38222,0.0,0.0]
[1779522517499,37.45,75003.2,0.0,-0.38222,0.0,0.0]
[1779522517538,37.45,75012.01,0.0,-0.38,0.0,0.0]
[1779522518106,37.45,75012.01,0.0,-0.38,0.0,0.0]
[1779522518440,37.45,75012.01,0.0,-0.38,0.0,0.0]
[1779522522468,37.45,75020.26,0.0,-0.37778,0.0,0.0]
[1779522523636,37.45,75021.04,0.0,-0.37778,0.0,0.0]
[1779522529521,37.45,75024.54,0.0,-0.37333,0.0,0.0]
[1779522534554,37.45,75030.28,0.0,-0.37111,0.0,0.0]
[1779522537321,37.45,75029.23,0.0,-0.37111,0.0,0.0]
[1779522537574,37.45,75024.15,0.0,-0.36889,0.0,0.0]
[1779522538582,37.45,75024.59,0.0,-0.36889,0.0,0.0]
[1779522538799,37.45,75024.59,0.0,-0.36889,0.0,0.0]
[1779522539589,37.45,75025.4,0.0,-0.36889,0.0,0.0]
[1779522540600,37.45,75035.69,0.0,-0.36889,0.0,0.0]
[1779522542611,37.45,75045.99,0.0,-0.36667,0.0,0.0]
[1779522546120,37.45,75044.65,0.0,-0.36444,0.0,0.0]
[1779522546225,37.45,75044.65,0.0,-0.36444,0.0,0.0]
[1779522546639,37.45,75043.4,0.0,-0.36444,0.0,0.0]
[1779522549660,37.45,75032.12,0.0,-0.36222,0.0,0.0]
[1779522549766,37.45,75030.55,0.0,-0.36222,0.0,0.0]
[1779522550766,37.45,75028.71,0.0,-0.36222,0.0,0.0]
[1779522551767,37.45,75024.97,0.0,-0.36222,0.0,0.0]
[1779522553774,37.45,75024.51,0.0,-0.36,0.0,0.0]
[1779522554770,37.45,75023.64,0.0,-0.36,0.0,0.0]
[1779522555771,37.45,75024.01,0.0,-0.36,0.0,0.0]
[1779522556772,37.45,75023.72,0.0,-0.35778,0.0,0.0]
[1779522557773,37.45,75023.18,0.0,-0.35778,0.0,0.0]
[1779522558774,37.45,75025.66,0.0,-0.35778,0.0,0.0]
[1779522559776,37.45,75027.13,0.0,-0.35778,0.0,0.0]
[1779522560776,37.45,75027.25,0.0,-0.35556,0.0,0.0]
[1779522562038,37.45,75027.25,0.0,-0.35556,0.0,0.0]
[1779522562319,37.45,75027.25,0.0,-0.35556,0.0,0.0]
[1779522562419,37.45,75031.52,0.0,-0.35556,0.0,0.0]
[1779522562779,37.45,75033.72,0.0,-0.35556,0.0,0.0]
[1779522564780,37.45,75040.51,0.0,-0.35333,0.0,0.0]
[1779522566783,37.45,75040.08,0.0,-0.35333,0.0,0.0]
[1779522570590,37.45,75040.41,0.0,-0.35111,0.0,0.0]
[1779522570826,37.45,75041.42,0.0,-0.35111,0.0,0.0]
[1779522571833,37.45,75023.33,0.0,-0.35111,0.0,0.0]
[1779522572834,37.45,74994.16,0.0,-0.34889,0.0,0.0]
[1779522573841,37.45,74980.25,0.0,-0.34889,0.0,0.0]
[1779522574850,37.45,74973.08,0.0,-0.34889,0.0,0.0]
[1779522575964,37.45,74966.64,0.0,-0.34889,0.0,0.0]
[1779522577871,37.45,74954.83,0.0,-0.34667,0.0,0.0]
[1779522578875,37.45,74945.47,0.0,-0.34667,0.0,0.0]
[1779522579889,37.45,74954.31,0.0,-0.34667,0.0,0.0]
[1779522581897,37.45,74967.12,0.0,-0.34444,0.0,0.0]
[1779522583914,37.45,74980.14,0.0,-0.34444,0.0,0.0]
[1779522584921,37.45,74986.0,0.0,-0.34222,0.0,0.0]
[1779522588950,37.45,74970.98,0.0,-0.34,0.0,0.0]
[1779522589958,37.45,74953.99,0.0,-0.34,0.0,0.0]
[1779522594992,37.45,74953.86,0.0,-0.33778,0.0,0.0]
[1779522596104,37.45,74958.91,0.0,-0.33778,0.0,0.0]
[1779522599020,37.45,74951.9,0.0,-0.33556,0.0,0.0]
[1779522600195,37.45,74951.9,0.0,-0.33556,0.0,0.0]
[1779522600237,37.45,74951.9,0.0,-0.33556,0.0,0.0]
[1779522600242,37.45,74954.86,0.0,-0.33556,0.0,0.0]
[1779522601038,37.45,74954.86,0.0,-0.33333,0.0,0.0]
[1779522602049,37.45,74952.25,0.0,-0.33333,0.0,0.0]
[1779522603056,37.45,74947.36,0.0,-0.33333,0.0,0.0]
[1779522604073,37.45,74942.58,0.0,-0.33333,0.0,0.0]
[1779522605101,37.45,74946.77,0.0,-0.33111,0.0,0.0]
[1779522606113,37.45,74946.77,0.0,-0.33111,0.0,0.0]
[1779522606127,37.45,74939.24,0.0,-0.33111,0.0,0.0]
[1779522607097,37.45,74939.24,0.0,-0.33111,0.0,0.0]
[1779522608125,37.45,74926.03,0.0,-0.33111,0.0,0.0]
[1779522609113,37.45,74925.57,0.0,-0.32889,0.0,0.0]
[1779522610133,37.45,74927.9,0.0,-0.32889,0.0,0.0]
[1779522611127,37.45,74929.44,0.0,-0.32889,0.0,0.0]
[1779522612137,37.45,74933.03,0.0,-0.32889,0.0,0.0]
[1779522613143,37.45,74937.94,0.0,-0.32667,0.0,0.0]
[1779522614149,37.45,74940.67,0.0,-0.32667,0.0,0.0]
[1779522615157,37.45,74941.53,0.0,-0.32667,0.0,0.0]
[1779522616165,37.45,74943.26,0.0,-0.32667,0.0,0.0]
[1779522617304,37.45,74943.26,0.0,-0.32667,0.0,0.0]
[1779522617361,37.45,74917.69,0.0,-0.32444,0.0,0.0]
[1779522618179,37.45,74917.69,0.0,-0.32444,0.0,0.0]
[1779522619215,37.45,74895.78,0.0,-0.32444,0.0,0.0]
[1779522620227,37.45,74842.01,0.0,-0.32444,0.0,0.0]
[1779522621250,37.45,74815.41,0.0,-0.32222,0.0,0.0]
[1779522622240,37.45,74805.0,0.0,-0.32222,0.0,0.0]
[1779522623296,37.45,74779.35,0.0,-0.32222,0.0,0.0]
[1779522624284,37.45,74754.24,0.0,-0.32222,0.0,0.0]
[1779522625330,37.45,74722.87,0.0,-0.32,0.0,0.0]
[1779522626296,37.45,74706.67,0.0,-0.32,0.0,0.0]
[1779522627302,37.45,74684.91,0.0,-0.32,0.0,0.0]
[1779522628309,37.45,74685.76,0.0,-0.32,0.0,0.0]
[1779522629318,37.45,74679.18,0.0,-0.31778,0.0,0.0]
[1779522630325,37.45,74664.41,0.0,-0.31778,0.0,0.0]
[1779522631338,37.45,74663.49,0.0,-0.31778,0.0,0.0]
[1779522632348,37.45,74653.06,0.0,-0.31778,0.0,0.0]
[1779522633372,37.45,74610.38,0.0,-0.31556,0.0,0.0]
[1779522634400,37.45,74576.76,0.0,-0.31556,0.0,0.0]
[1779522635382,37.45,74533.61,0.0,-0.31556,0.0,0.0]
[1779522636389,37.45,74460.41,0.0,-0.31556,0.0,0.0]
[1779522637404,37.45,74441.83,0.0,-0.31333,0.0,0.0]
[1779522638432,37.45,74389.51,0.0,-0.31333,0.0,0.0]
[1779522639429,37.45,74480.11,0.0,-0.31333,0.0,0.0]
[1779522640441,37.45,74516.23,0.0,-0.31333,0.0,0.0]
[1779522641442,37.45,74516.5,0.0,-0.31111,0.0,0.0]
[1779522643461,37.45,74507.01,0.0,-0.31111,0.0,0.0]
[1779522644503,37.45,74461.17,0.0,-0.31111,0.0,0.0]
[1779522645485,37.45,74408.39,0.0,-0.30889,0.0,0.0]
[1779522646576,37.45,74381.21,0.0,-0.30889,0.0,0.0]
[1779522647492,37.45,74381.21,0.0,-0.30889,0.0,0.0]
[1779522648523,37.45,74397.13,0.0,-0.30889,0.0,0.0]
[1779522649526,37.45,74380.6,0.0,-0.30667,0.0,0.0]
[1779522650592,37.45,74379.8,0.0,-0.30667,0.0,0.0]
[1779522651569,37.45,74410.21,0.0,-0.30667,0.0,0.0]
[1779522652578,37.45,74303.93,0.0,-0.30667,0.0,0.0]
[1779522653591,37.45,74264.84,0.0,-0.30444,0.0,0.0]
[1779522654595,37.45,74311.06,0.0,-0.30444,0.0,0.0]
[1779522655614,37.45,74342.11,0.0,-0.30444,0.0,0.0]
[1779522656707,37.45,74274.52,0.0,-0.30444,0.0,0.0]
[1779522658686,37.45,74231.95,0.0,-0.30222,0.0,0.0]
[1779522659688,37.45,74230.37,0.0,-0.30222,0.0,0.0]
[1779522661689,37.45,74256.79,0.0,-0.3,0.0,0.0]
[1779522662701,37.45,74283.4,0.0,-0.3,0.0,0.0]
[1779522664705,37.45,74285.69,0.0,-0.3,0.0,0.0]
[1779522665713,37.45,74310.33,0.0,-0.29778,0.0,0.0]
[1779522666802,37.45,74318.96,0.0,-0.29778,0.0,0.0]
[1779522667736,37.45,74324.28,0.0,-0.29778,0.0,0.0]
[1779522668750,37.45,74320.93,0.0,-0.29778,0.0,0.0]
[1779522669752,37.45,74314.98,0.0,-0.29556,0.0,0.0]
[1779522670758,37.45,74276.13,0.0,-0.29556,0.0,0.0]
[1779522671795,37.45,74289.15,0.0,-0.29556,0.0,0.0]
[1779522672801,37.45,74309.14,0.0,-0.29556,0.0,0.0]
[1779522673811,37.45,74348.04,0.0,-0.29333,0.0,0.0]
[1779522674819,37.45,74367.8,0.0,-0.29333,0.0,0.0]
[1779522675823,37.45,74385.4,0.0,-0.29333,0.0,0.0]
[1779522676828,37.45,74418.67,0.0,-0.29333,0.0,0.0]
[1779522677851,37.45,74422.2,0.0,-0.29111,0.0,0.0]
[1779522679861,37.45,74447.8,0.0,-0.29111,0.0,0.0]
[1779522680871,37.45,74457.16,0.0,-0.29111,0.0,0.0]
[1779522681873,37.45,74464.52,0.0,-0.28889,0.0,0.0]
[1779522682881,37.45,74469.55,0.0,-0.28889,0.0,0.0]
[1779522683891,37.45,74464.53,0.0,-0.28889,0.0,0.0]
[1779522684905,37.45,74454.03,0.0,-0.28889,0.0,0.0]
[1779522685935,37.45,74461.97,0.0,-0.28667,0.0,0.0]
[1779522686918,37.45,74468.2,0.0,-0.28667,0.0,0.0]
[1779522687970,37.45,74477.25,0.0,-0.28667,0.0,0.0]
[1779522690971,37.45,74479.99,0.0,-0.28444,0.0,0.0]
[1779522691976,37.45,74478.32,0.0,-0.28444,0.0,0.0]
[1779522692982,37.45,74485.42,0.0,-0.28444,0.0,0.0]
[1779522693990,37.45,74474.48,0.0,-0.28222,0.0,0.0]
[1779522695006,37.45,74472.92,0.0,-0.28222,0.0,0.0]
[1779522697010,37.45,74479.03,0.0,-0.28222,0.0,0.0]
[1779522698018,37.45,74493.98,0.0,-0.28,0.0,0.0]
[1779522699025,37.45,74501.7,0.0,-0.28,0.0,0.0]
[1779522700038,37.45,74502.14,0.0,-0.28,0.0,0.0]
[1779522701037,37.45,74495.94,0.0,-0.27778,0.0,0.0]
[1779522702044,37.45,74488.61,0.0,-0.27778,0.0,0.0]
[1779522703051,37.45,74466.76,0.0,-0.27778,0.0,0.0]
[1779522703157,37.45,74453.56,0.0,-0.27778,0.0,0.0]
[1779522704078,37.45,74447.44,0.0,-0.27556,0.0,0.0]
[1779522705159,37.45,74441.82,0.0,-0.27556,0.0,0.0]
[1779522706162,37.45,74431.82,0.0,-0.27556,0.0,0.0]
[1779522707295,37.45,74408.07,0.0,-0.27556,0.0,0.0]
[1779522708122,37.45,74410.89,0.0,-0.27333,0.0,0.0]
[1779522709093,37.45,74410.89,0.0,-0.27333,0.0,0.0]
[1779522710111,37.45,74422.33,0.0,-0.27333,0.0,0.0]
[1779522711165,37.45,74415.79,0.0,-0.27333,0.0,0.0]
[1779522712167,37.45,74404.51,0.0,-0.27111,0.0,0.0]
[1779522713173,37.45,74399.57,0.0,-0.27111,0.0,0.0]
[1779522714170,37.45,74405.44,0.0,-0.27111,0.0,0.0]
[1779522715171,37.45,74408.3,0.0,-0.27111,0.0,0.0]
[1779522716175,37.45,74408.3,0.0,-0.26889,0.0,0.0]
[1779522717373,37.45,74450.71,0.0,-0.26889,0.0,0.0]
[1779522718192,37.45,74450.71,0.0,-0.26889,0.0,0.0]
[1779522719209,37.45,74457.88,0.0,-0.26889,0.0,0.0]
[1779522720208,37.45,74464.02,0.0,-0.26667,0.0,0.0]
[1779522721220,37.45,74464.89,0.0,-0.26667,0.0,0.0]
[1779522722241,37.45,74482.43,0.0,-0.26667,0.0,0.0]
[1779522723225,37.45,74516.57,0.0,-0.26667,0.0,0.0]
[1779522724250,37.45,74527.74,0.0,-0.26444,0.0,0.0]
[1779522725250,37.45,74536.27,0.0,-0.26444,0.0,0.0]
[1779522726257,37.45,74540.37,0.0,-0.26444,0.0,0.0]
[1779522728274,37.45,74538.77,0.0,-0.26222,0.0,0.0]
[1779522730285,37.45,74546.07,0.0,-0.26222,0.0,0.0]
[1779522731294,37.45,74557.27,0.0,-0.26222,0.0,0.0]
[1779522732299,37.45,74571.4,0.0,-0.26,0.0,0.0]
[1779522733307,37.45,74582.19,0.0,-0.26,0.0,0.0]
[1779522734315,37.45,74579.72,0.0,-0.26,0.0,0.0]
[1779522735321,37.45,74571.07,0.0,-0.26,0.0,0.0]
[1779522736328,37.45,74562.97,0.0,-0.25778,0.0,0.0]
[1779522737520,37.45,74554.35,0.0,-0.25778,0.0,0.0]
[1779522739349,37.45,74564.24,0.0,-0.25778,0.0,0.0]
[1779522740357,37.45,74569.73,0.0,-0.25556,0.0,0.0]
[1779522741700,37.45,74569.73,0.0,-0.25556,0.0,0.0]
[1779522741710,37.45,74580.61,0.0,-0.25556,0.0,0.0]
[1779522745391,37.45,74568.16,0.0,-0.25333,0.0,0.0]
[1779522746158,37.45,74568.16,0.0,-0.25333,0.0,0.0]
[1779522746400,37.45,74571.1,0.0,-0.25333,0.0,0.0]
[1779522747591,37.45,74521.24,0.0,-0.25333,0.0,0.0]
[1779522749420,37.45,74522.98,0.0,-0.25111,0.0,0.0]
[1779522751435,37.45,74516.09,0.0,-0.25111,0.0,0.0]
[1779522752441,37.45,74524.24,0.0,-0.24889,0.0,0.0]
[1779522753447,37.45,74540.71,0.0,-0.24889,0.0,0.0]
[1779522754454,37.45,74559.72,0.0,-0.24889,0.0,0.0]
[1779522755463,37.45,74556.37,0.0,-0.24889,0.0,0.0]
[1779522757660,37.45,74531.52,0.0,-0.24667,0.0,0.0]
[1779522759490,37.45,74523.6,0.0,-0.24667,0.0,0.0]
[1779522760133,37.45,74523.6,0.0,-0.24667,0.0,0.0]
[1779522760135,37.45,74523.6,0.0,-0.24667,0.0,0.0]
[1779522760837,37.45,74523.6,0.0,-0.24667,0.0,0.0]
[1779522760844,37.45,74523.0,0.0,-0.24444,0.0,0.0]
[1779522762798,37.45,74523.0,0.0,-0.24444,0.0,0.0]
[1779522762878,37.45,74503.07,0.0,-0.24444,0.0,0.0]
[1779522765533,37.45,74509.83,0.0,-0.24222,0.0,0.0]
[1779522766542,37.45,74520.27,0.0,-0.24222,0.0,0.0]
[1779522767739,37.45,74519.26,0.0,-0.24222,0.0,0.0]
[1779522769569,37.45,74504.14,0.0,-0.24,0.0,0.0]
[1779522770578,37.45,74517.82,0.0,-0.24,0.0,0.0]
[1779522771584,37.45,74531.34,0.0,-0.24,0.0,0.0]
[1779522772279,37.45,74531.34,0.0,-0.24,0.0,0.0]
[1779522772593,37.45,74540.13,0.0,-0.23778,0.0,0.0]
[1779522774610,37.45,74546.0,0.0,-0.23778,0.0,0.0]
[1779522776621,37.45,74554.82,0.0,-0.23556,0.0,0.0]
[1779522779642,37.45,74536.2,0.0,-0.23556,0.0,0.0]
[1779522780649,37.45,74522.14,0.0,-0.23333,0.0,0.0]
[1779522781658,37.45,74520.2,0.0,-0.23333,0.0,0.0]
[1779522782661,37.45,74510.7,0.0,-0.23333,0.0,0.0]
[1779522785702,37.45,74497.21,0.0,-0.23111,0.0,0.0]
[1779522786704,37.45,74472.92,0.0,-0.23111,0.0,0.0]
[1779522787891,37.45,74463.15,0.0,-0.23111,0.0,0.0]
[1779522789726,37.45,74468.32,0.0,-0.22889,0.0,0.0]
[1779522790737,37.45,74481.09,0.0,-0.22889,0.0,0.0]
[1779522794571,37.45,74479.04,0.0,-0.22667,0.0,0.0]
[1779522794655,37.45,74479.04,0.0,-0.22667,0.0,0.0]
[1779522797698,37.45,74484.53,0.0,-0.22444,0.0,0.0]
[1779522798582,37.45,74484.95,0.0,-0.22444,0.0,0.0]
[1779522799799,37.45,74477.33,0.0,-0.22444,0.0,0.0]
[1779522800806,37.45,74472.09,0.0,-0.22222,0.0,0.0]
[1779522801879,37.45,74472.09,0.0,-0.22222,0.0,0.0]
[1779522801916,37.45,74480.97,0.0,-0.22222,0.0,0.0]
[1779522805841,37.45,74485.69,0.0,-0.22,0.0,0.0]
[1779522807885,37.45,74482.61,0.0,-0.22,0.0,0.0]
[1779522810127,37.45,74482.5,0.0,-0.21778,0.0,0.0]
[1779522810208,37.45,74478.16,0.0,-0.21778,0.0,0.0]
[1779522811888,37.45,74456.77,0.0,-0.21778,0.0,0.0]
[1779522812894,37.45,74444.81,0.0,-0.21556,0.0,0.0]
[1779522813901,37.45,74450.29,0.0,-0.21556,0.0,0.0]
[1779522814908,37.45,74464.54,0.0,-0.21556,0.0,0.0]
[1779522815916,37.45,74471.68,0.0,-0.21556,0.0,0.0]
[1779522819122,37.45,74475.11,0.0,-0.21333,0.0,0.0]
[1779522824979,37.45,74472.71,0.0,-0.20889,0.0,0.0]
[1779522825722,37.45,74472.71,0.0,-0.20889,0.0,0.0]
[1779522826287,37.45,74470.11,0.0,-0.20889,0.0,0.0]
[1779522826997,37.45,74455.45,0.0,-0.20889,0.0,0.0]
[1779522828184,37.45,74460.88,0.0,-0.20889,0.0,0.0]
[1779522829012,37.45,74460.88,0.0,-0.20667,0.0,0.0]
[1779522830019,37.45,74469.93,0.0,-0.20667,0.0,0.0]
[1779522833531,37.45,74469.13,0.0,-0.20444,0.0,0.0]
[1779522843113,37.45,74482.53,0.0,-0.2,0.0,0.0]
[1779522844143,37.45,74488.71,0.0,-0.2,0.0,0.0]
[1779522845138,37.45,74490.12,0.0,-0.19778,0.0,0.0]
[1779522846145,37.45,74496.16,0.0,-0.19778,0.0,0.0]
[1779522847152,37.45,74494.29,0.0,-0.19778,0.0,0.0]
[1779522851180,37.45,74487.3,0.0,-0.19556,0.0,0.0]
[1779522852187,37.45,74476.06,0.0,-0.19556,0.0,0.0]
[1779522853194,37.45,74477.22,0.0,-0.19333,0.0,0.0]
[1779522855210,37.45,74486.06,0.0,-0.19333,0.0,0.0]
[1779522856214,37.45,74491.42,0.0,-0.19333,0.0,0.0]
[1779522857222,37.45,74498.31,0.0,-0.19111,0.0,0.0]
[1779522858229,37.45,74499.84,0.0,-0.19111,0.0,0.0]
[1779522863352,37.45,74505.92,0.0,-0.18889,0.0,0.0]
[1779522867355,37.45,74500.48,0.0,-0.18667,0.0,0.0]
[1779522870358,37.45,74498.51,0.0,-0.18444,0.0,0.0]
[1779522871373,37.45,74490.64,0.0,-0.18444,0.0,0.0]
[1779522872360,37.45,74485.3,0.0,-0.18222,0.0,0.0]
[1779522873362,37.45,74488.39,0.0,-0.18222,0.0,0.0]
[1779522874376,37.45,74491.1,0.0,-0.18222,0.0,0.0]
[1779522876494,37.45,74488.26,0.0,-0.18,0.0,0.0]
[1779522881507,37.45,74488.72,0.0,-0.17778,0.0,0.0]
[1779522886383,37.45,74487.12,0.0,-0.17556,0.0,0.0]
[1779522887777,37.45,74486.92,0.0,-0.17556,0.0,0.0]
[1779522887879,37.45,74506.45,0.0,-0.17556,0.0,0.0]
[1779522889563,37.45,74511.31,0.0,-0.17333,0.0,0.0]
[1779522890570,37.45,74509.5,0.0,-0.17333,0.0,0.0]
[1779522895608,37.45,74491.73,0.0,-0.17111,0.0,0.0]
[1779522896627,37.45,74481.98,0.0,-0.16889,0.0,0.0]
[1779522897626,37.45,74468.01,0.0,-0.16889,0.0,0.0]
[1779522898633,37.45,74452.63,0.0,-0.16889,0.0,0.0]
[1779522899640,37.45,74447.03,0.0,-0.16889,0.0,0.0]
[1779522900653,37.45,74447.07,0.0,-0.16667,0.0,0.0]
[1779522901654,37.45,74440.61,0.0,-0.16667,0.0,0.0]
[1779522902661,37.45,74434.67,0.0,-0.16667,0.0,0.0]
[1779522904674,37.45,74441.07,0.0,-0.16444,0.0,0.0]
[1779522905682,37.45,74453.64,0.0,-0.16444,0.0,0.0]
[1779522906688,37.45,74459.56,0.0,-0.16444,0.0,0.0]
[1779522908704,37.45,74464.56,0.0,-0.16222,0.0,0.0]
[1779522913742,37.45,74461.86,0.0,-0.16,0.0,0.0]
[1779522918886,37.45,74466.07,0.0,-0.15778,0.0,0.0]
[1779522920802,37.45,74457.07,0.0,-0.15556,0.0,0.0]
[1779522921809,37.45,74452.04,0.0,-0.15556,0.0,0.0]
[1779522924830,37.45,74457.26,0.0,-0.15333,0.0,0.0]
[1779522927124,37.45,74458.94,0.0,-0.15333,0.0,0.0]
[1779522927204,37.45,74458.94,0.0,-0.15333,0.0,0.0]
[1779522927304,37.45,74451.4,0.0,-0.15333,0.0,0.0]
[1779522928860,37.45,74445.05,0.0,-0.15111,0.0,0.0]
[1779522929868,37.45,74439.06,0.0,-0.15111,0.0,0.0]
[1779522934904,37.45,74441.15,0.0,-0.14889,0.0,0.0]
[1779522938337,37.45,74444.88,0.0,-0.14667,0.0,0.0]
[1779522939023,37.45,74444.88,0.0,-0.14667,0.0,0.0]
[1779522939471,37.45,74445.46,0.0,-0.14667,0.0,0.0]
[1779522944974,37.45,74446.99,0.0,-0.14222,0.0,0.0]
[1779522948742,37.45,74443.12,0.0,-0.14222,0.0,0.0]
[1779522950011,37.45,74453.16,0.0,-0.14,0.0,0.0]
[1779522953415,37.45,74453.0,0.0,-0.13778,0.0,0.0]
[1779522954259,37.45,74453.0,0.0,-0.13778,0.0,0.0]
[1779522954865,37.45,74452.5,0.0,-0.13778,0.0,0.0]
[1779522955342,37.45,74452.5,0.0,-0.13778,0.0,0.0]
[1779522955047,37.45,74447.23,0.0,-0.13778,0.0,0.0]
[1779522955746,37.45,74447.23,0.0,-0.13778,0.0,0.0]
[1779522958067,37.45,74437.58,0.0,-0.13556,0.0,0.0]
[1779522960082,37.45,74428.67,0.0,-0.13556,0.0,0.0]
[1779522963103,37.45,74423.14,0.0,-0.13333,0.0,0.0]
[1779522966125,37.45,74431.08,0.0,-0.13111,0.0,0.0]
[1779522967131,37.45,74441.51,0.0,-0.13111,0.0,0.0]
[1779522969071,37.45,74444.46,0.0,-0.13111,0.0,0.0]
[1779522970489,37.45,74448.57,0.0,-0.12889,0.0,0.0]
[1779522970850,37.45,74448.57,0.0,-0.12889,0.0,0.0]
[1779522972166,37.45,74458.27,0.0,-0.12889,0.0,0.0]
[1779522973174,37.45,74464.7,0.0,-0.12667,0.0,0.0]
[1779522974181,37.45,74470.76,0.0,-0.12667,0.0,0.0]
[1779522974478,37.45,74470.76,0.0,-0.12667,0.0,0.0]
[1779522975137,37.45,74470.76,0.0,-0.12667,0.0,0.0]
[1779522975486,37.45,74472.09,0.0,-0.12667,0.0,0.0]
[1779522976484,37.45,74471.82,0.0,-0.12667,0.0,0.0]
[1779522977202,37.45,74463.95,0.0,-0.12444,0.0,0.0]
[1779522982237,37.45,74458.72,0.0,-0.12222,0.0,0.0]
[1779522983760,37.45,74459.36,0.0,-0.12222,0.0,0.0]
[1779522990293,37.45,74459.16,0.0,-0.11778,0.0,0.0]
[1779522990921,37.45,74459.16,0.0,-0.11778,0.0,0.0]
[1779522991087,37.45,74459.16,0.0,-0.11778,0.0,0.0]
[1779522991847,37.45,74461.79,0.0,-0.11778,0.0,0.0]
[1779522992307,37.45,74471.91,0.0,-0.11778,0.0,0.0]
[1779522992556,37.45,74471.91,0.0,-0.11778,0.0,0.0]
[1779522993315,37.45,74477.73,0.0,-0.11556,0.0,0.0]
[1779522993714,37.45,74477.73,0.0,-0.11556,0.0,0.0]
[1779522994601,37.45,74478.98,0.0,-0.11556,0.0,0.0]
[1779522995330,37.45,74473.3,0.0,-0.11556,0.0,0.0]
[1779522995922,37.45,74473.3,0.0,-0.11556,0.0,0.0]
[1779522998428,37.45,74470.29,0.0,-0.11333,0.0,0.0]
[1779523002254,37.45,74473.63,0.0,-0.11111,0.0,0.0]
[1779523002388,37.45,74473.63,0.0,-0.11111,0.0,0.0]
[1779523002377,37.45,74479.04,0.0,-0.11111,0.0,0.0]
[1779523006312,37.45,74480.38,0.0,-0.10889,0.0,0.0]
[1779523006318,37.45,74480.38,0.0,-0.10889,0.0,0.0]
[1779523006881,37.45,74483.43,0.0,-0.10889,0.0,0.0]
[1779523006982,37.45,74477.38,0.0,-0.10889,0.0,0.0]
[1779523007589,37.45,74477.38,0.0,-0.10889,0.0,0.0]
[1779523007857,37.45,74477.38,0.0,-0.10889,0.0,0.0]
[1779523008097,37.45,74477.38,0.0,-0.10889,0.0,0.0]
[1779523008510,37.45,74463.76,0.0,-0.10667,0.0,0.0]
[1779523009437,37.45,74463.76,0.0,-0.10667,0.0,0.0]
[1779523009576,37.45,74463.76,0.0,-0.10667,0.0,0.0]
[1779523009887,37.45,74463.76,0.0,-0.10667,0.0,0.0]
[1779523009901,37.45,74472.74,0.0,-0.10667,0.0,0.0]
[1779523010533,37.45,74472.74,0.0,-0.10667,0.0,0.0]
[1779523011019,37.45,74472.74,0.0,-0.10667,0.0,0.0]
[1779523011120,37.45,74481.37,0.0,-0.10667,0.0,0.0]
[1779523012119,37.45,74481.37,0.0,-0.10667,0.0,0.0]
[1779523012514,37.45,74489.42,0.0,-0.10444,0.0,0.0]
[1779523013853,37.45,74489.42,0.0,-0.10444,0.0,0.0]
[1779523018521,37.45,74501.37,0.0,-0.10222,0.0,0.0]
[1779523021523,37.45,74510.24,0.0,-0.1,0.0,0.0]
[1779523023198,37.45,74510.24,0.0,-0.1,0.0,0.0]
[1779523025539,37.45,74523.84,0.0,-0.09778,0.0,0.0]
[1779523026705,37.45,74523.84,0.0,-0.09778,0.0,0.0]
[1779523026752,37.45,74531.9,0.0,-0.09778,0.0,0.0]
[1779523029567,37.45,74537.24,0.0,-0.09556,0.0,0.0]
[1779523034603,37.45,74541.43,0.0,-0.09333,0.0,0.0]
[1779523037623,37.45,74532.39,0.0,-0.09111,0.0,0.0]
[1779523039637,37.45,74525.59,0.0,-0.09111,0.0,0.0]
[1779523042660,37.45,74530.66,0.0,-0.08889,0.0,0.0]
[1779523044672,37.45,74536.04,0.0,-0.08667,0.0,0.0]
[1779523049710,37.45,74534.05,0.0,-0.08444,0.0,0.0]
[1779523054744,37.45,74525.3,0.0,-0.08222,0.0,0.0]
[1779523055782,37.45,74519.94,0.0,-0.08222,0.0,0.0]
[1779523056762,37.45,74526.04,0.0,-0.08,0.0,0.0]
[1779523061825,37.45,74522.5,0.0,-0.07778,0.0,0.0]
[1779523063815,37.45,74530.42,0.0,-0.07778,0.0,0.0]
[1779523068851,37.45,74531.57,0.0,-0.07333,0.0,0.0]
[1779523071871,37.45,74537.49,0.0,-0.07333,0.0,0.0]
[1779523075900,37.45,74531.19,0.0,-0.07111,0.0,0.0]
[1779523078922,37.45,74536.6,0.0,-0.06889,0.0,0.0]
[1779523079928,37.45,74543.15,0.0,-0.06889,0.0,0.0]
[1779523081942,37.45,74535.94,0.0,-0.06667,0.0,0.0]
[1779523085970,37.45,74523.78,0.0,-0.06444,0.0,0.0]
[1779523086978,37.45,74515.01,0.0,-0.06444,0.0,0.0]
[1779523092019,37.45,74512.12,0.0,-0.06222,0.0,0.0]
[1779523095035,37.45,74498.84,0.0,-0.06,0.0,0.0]
[1779523096042,37.45,74491.63,0.0,-0.06,0.0,0.0]
[1779523101078,37.45,74497.2,0.0,-0.05556,0.0,0.0]
[1779523103091,37.45,74491.86,0.0,-0.05556,0.0,0.0]
[1779523108128,37.45,74496.08,0.0,-0.05333,0.0,0.0]
[1779523113161,37.45,74501.6,0.0,-0.04889,0.0,0.0]
[1779523118197,37.45,74500.57,0.0,-0.04667,0.0,0.0]
[1779523123232,37.45,74500.72,0.0,-0.04444,0.0,0.0]
[1779523128267,37.45,74502.05,0.0,-0.04222,0.0,0.0]
[1779523133304,37.45,74507.84,0.0,-0.03778,0.0,0.0]
[1779523138338,37.45,74505.23,0.0,-0.03556,0.0,0.0]
[1779523142366,37.45,74498.44,0.0,-0.03333,0.0,0.0]
[1779523144381,37.45,74493.39,0.0,-0.03333,0.0,0.0]
[1779523146395,37.45,74502.34,0.0,-0.03111,0.0,0.0]
[1779523151430,37.45,74500.53,0.0,-0.02889,0.0,0.0]
[1779523153444,37.45,74507.05,0.0,-0.02667,0.0,0.0]
[1779523158479,37.45,74503.42,0.0,-0.02444,0.0,0.0]
[1779523163513,37.45,74506.52,0.0,-0.02222,0.0,0.0]
[1779523168549,37.45,74501.22,0.0,-0.02,0.0,0.0]
[1779523170562,37.45,74507.43,0.0,-0.01778,0.0,0.0]
[1779523175601,37.45,74507.83,0.0,0.0,0.0,0.0]
[1779523178775,37.45,74505.02,0.0,0.0,0.0,0.0]
[1779523184676,37.45,74510.24,0.0,0.0,0.0,0.0]
[1779523188720,37.45,74518.01,0.0,0.0,0.0,0.0]
[1779523192724,37.45,74524.4,0.0,0.0,0.0,0.0]
[1779523197752,37.45,74524.46,0.0,0.0,0.0,0.0]
[1779523200591,37.45,74523.43,0.0,0.0,0.0,0.0]
[1779523200856,37.45,74942.99,0.0,0.0,0.0,0.0]
[1779523202859,37.45,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,37.45,74942.99,0.0,0.0,0.0,0.0]
[1779523212084,37.45,74942.99,0.0,0.0,0.0,0.0]